{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":11578,"rows_kept":11578,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[310692482,1704643835560,"fUST",-496.62983607,0.000253,5,"2024-01-07T16:10:35.560",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692484,1704643835569,"fUST",-322.21364188,0.00025301,2,"2024-01-07T16:10:35.569",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692486,1704643835578,"fUST",-619.17523499,0.00025301,2,"2024-01-07T16:10:35.578",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692536,1704643838224,"fUST",-1672.622094,0.00025301,2,"2024-01-07T16:10:38.224",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692538,1704643838234,"fUST",-154.86062544,0.00025341,4,"2024-01-07T16:10:38.234",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692539,1704643838243,"fUST",-150.0,0.0002535,2,"2024-01-07T16:10:38.243",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692540,1704643838253,"fUST",-1178.1186164,0.00025991,2,"2024-01-07T16:10:38.253",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692541,1704643838337,"fUST",-2195.98783395,0.00025991,2,"2024-01-07T16:10:38.337",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692542,1704643838349,"fUST",-2518.71823445,0.00025991,2,"2024-01-07T16:10:38.349",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692543,1704643838358,"fUST",-393.7495014,0.00026724,2,"2024-01-07T16:10:38.358",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692544,1704643838368,"fUST",-824.44521569,0.00026727,2,"2024-01-07T16:10:38.368",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692545,1704643838377,"fUST",-1757.71884233,0.0002676,2,"2024-01-07T16:10:38.377",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692546,1704643838386,"fUST",-184.92688175,0.00027437,2,"2024-01-07T16:10:38.386",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692548,1704643838395,"fUST",-172.49665198,0.0002745,3,"2024-01-07T16:10:38.395",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692550,1704643838404,"fUST",-153.0,0.000275,2,"2024-01-07T16:10:38.404",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692552,1704643838414,"fUST",-1486.42486242,0.0002755,4,"2024-01-07T16:10:38.414",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692554,1704643838423,"fUST",-2078.1549427,0.0002755,2,"2024-01-07T16:10:38.423",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692555,1704643838443,"fUST",-3005.39361446,0.0002755,2,"2024-01-07T16:10:38.443",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692556,1704643838453,"fUST",-200.0,0.0002755,2,"2024-01-07T16:10:38.453",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692557,1704643838463,"fUST",-154.86062544,0.0002755,4,"2024-01-07T16:10:38.463",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692558,1704643838474,"fUST",-246.54621262,0.0002755,2,"2024-01-07T16:10:38.474",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692559,1704643838484,"fUST",-3389.1231387,0.0002755,2,"2024-01-07T16:10:38.484",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692560,1704643838495,"fUST",-1820.7363443,0.0002755,2,"2024-01-07T16:10:38.495",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692561,1704643838505,"fUST",-762.96555308,0.0002755,2,"2024-01-07T16:10:38.505",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692562,1704643838514,"fUST",-312.65301299,0.000276,3,"2024-01-07T16:10:38.514",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692563,1704643838524,"fUST",-498.87636567,0.00027897,2,"2024-01-07T16:10:38.524",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692628,1704643841604,"fUST",-326.53522893,0.00025299,2,"2024-01-07T16:10:41.604",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692629,1704643841614,"fUST",-415.0226203,0.00027897,2,"2024-01-07T16:10:41.614",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692630,1704643841654,"fUST",-5537.34167829,0.00027897,2,"2024-01-07T16:10:41.654",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692631,1704643841663,"fUST",-1000.0,0.00027906,2,"2024-01-07T16:10:41.663",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692632,1704643841674,"fUST",-153.0,0.00027918,2,"2024-01-07T16:10:41.674",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692633,1704643841684,"fUST",-153.0,0.00027945,2,"2024-01-07T16:10:41.684",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692634,1704643841693,"fUST",-153.0,0.00027945,2,"2024-01-07T16:10:41.693",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692635,1704643841703,"fUST",-153.0,0.00027945,2,"2024-01-07T16:10:41.703",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692636,1704643841714,"fUST",-1000.0,0.00027975,2,"2024-01-07T16:10:41.714",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692637,1704643841724,"fUST",-1000.0,0.00027994,2,"2024-01-07T16:10:41.724",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692638,1704643841735,"fUST",-500.0,0.00027999,2,"2024-01-07T16:10:41.735",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692639,1704643841744,"fUST",-6000.0,0.00028,2,"2024-01-07T16:10:41.744",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692640,1704643841754,"fUST",-1000.0,0.00028,28,"2024-01-07T16:10:41.754",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692641,1704643841764,"fUST",-1000.0,0.00028011,2,"2024-01-07T16:10:41.764",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692642,1704643841775,"fUST",-6000.0,0.0002804,2,"2024-01-07T16:10:41.775",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692643,1704643841785,"fUST",-6000.0,0.0002808,2,"2024-01-07T16:10:41.785",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692644,1704643841795,"fUST",-6000.0,0.0002812,2,"2024-01-07T16:10:41.795",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692645,1704643841806,"fUST",-500.0,0.00028136,2,"2024-01-07T16:10:41.806",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692646,1704643841816,"fUST",-306.4852738,0.00028137,2,"2024-01-07T16:10:41.816",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692647,1704643841827,"fUST",-306.0,0.00028137,2,"2024-01-07T16:10:41.827",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692648,1704643841838,"fUST",-153.0,0.00028137,2,"2024-01-07T16:10:41.838",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692649,1704643841848,"fUST",-153.0,0.00028137,2,"2024-01-07T16:10:41.848",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692650,1704643841859,"fUST",-2624.81,0.00028149,3,"2024-01-07T16:10:41.859",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692651,1704643841870,"fUST",-401.77429335,0.00028157,2,"2024-01-07T16:10:41.870",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692652,1704643841879,"fUST",-245.89708538,0.00028157,2,"2024-01-07T16:10:41.879",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692653,1704643841890,"fUST",-343.79714882,0.00028157,2,"2024-01-07T16:10:41.890",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692654,1704643841900,"fUST",-872.00682634,0.00028157,2,"2024-01-07T16:10:41.900",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692655,1704643841912,"fUST",-945.51027878,0.00028158,2,"2024-01-07T16:10:41.912",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692656,1704643841922,"fUST",-9638.08346716,0.00028159,2,"2024-01-07T16:10:41.922",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692657,1704643841931,"fUST",-6000.0,0.0002816,2,"2024-01-07T16:10:41.931",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692658,1704643841940,"fUST",-474.11351312,0.00028199,2,"2024-01-07T16:10:41.940",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692659,1704643841949,"fUST",-6000.0,0.000282,2,"2024-01-07T16:10:41.949",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692660,1704643841959,"fUST",-2705.78299771,0.00028239,2,"2024-01-07T16:10:41.959",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692661,1704643841968,"fUST",-3428.13,0.0002824,2,"2024-01-07T16:10:41.968",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692662,1704643841978,"fUST",-500.0,0.00028273,2,"2024-01-07T16:10:41.978",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692663,1704643841988,"fUST",-155.0,0.00028373,2,"2024-01-07T16:10:41.988",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692664,1704643841998,"fUST",-200.0,0.00028589,15,"2024-01-07T16:10:41.998",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692665,1704643842010,"fUST",-2236.28627345,0.00028988,2,"2024-01-07T16:10:42.010",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692666,1704643842020,"fUST",-449.317217,0.00028998,2,"2024-01-07T16:10:42.020",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692667,1704643842031,"fUST",-525.56728109,0.00028998,2,"2024-01-07T16:10:42.031",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692668,1704643842048,"fUST",-1366.10194827,0.00028998,2,"2024-01-07T16:10:42.048",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692669,1704643842058,"fUST",-240.82386389,0.00028999,2,"2024-01-07T16:10:42.058",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692670,1704643842069,"fUST",-6175.36019407,0.00029,2,"2024-01-07T16:10:42.069",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692671,1704643842082,"fUST",-635.21047891,0.00029,2,"2024-01-07T16:10:42.082",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692672,1704643842092,"fUST",-2000.0,0.00029,2,"2024-01-07T16:10:42.092",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692673,1704643842103,"fUST",-304.80766426,0.00029,2,"2024-01-07T16:10:42.103",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692674,1704643842112,"fUST",-1000.0,0.00029,29,"2024-01-07T16:10:42.112",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692675,1704643842122,"fUST",-1500.0,0.00029,2,"2024-01-07T16:10:42.122",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692676,1704643842131,"fUST",-164.78197284,0.00029196,2,"2024-01-07T16:10:42.131",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692677,1704643842141,"fUST",-164.05854053,0.00029196,2,"2024-01-07T16:10:42.141",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692678,1704643842151,"fUST",-155.65658226,0.00029197,2,"2024-01-07T16:10:42.151",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692679,1704643842160,"fUST",-212.77620315,0.00029197,2,"2024-01-07T16:10:42.160",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692680,1704643842170,"fUST",-155.99997316,0.00029197,2,"2024-01-07T16:10:42.170",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692681,1704643842181,"fUST",-230.29533204,0.00029197,2,"2024-01-07T16:10:42.181",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692682,1704643842190,"fUST",-578.2821465,0.00029197,2,"2024-01-07T16:10:42.190",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692683,1704643842199,"fUST",-559.7124776,0.00029197,2,"2024-01-07T16:10:42.199",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692684,1704643842209,"fUST",-508.6242048,0.00029197,2,"2024-01-07T16:10:42.209",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692685,1704643842229,"fUST",-525.20504904,0.00029197,2,"2024-01-07T16:10:42.229",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692686,1704643842238,"fUST",-198.66992878,0.00029197,2,"2024-01-07T16:10:42.238",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692687,1704643842249,"fUST",-253.35268625,0.00029197,2,"2024-01-07T16:10:42.249",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692688,1704643842259,"fUST",-1069.48811553,0.00029197,2,"2024-01-07T16:10:42.259",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692689,1704643842268,"fUST",-249.97382645,0.00029197,2,"2024-01-07T16:10:42.268",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692690,1704643842279,"fUST",-399.67623567,0.00029197,2,"2024-01-07T16:10:42.279",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692691,1704643842288,"fUST",-309.65937468,0.00029197,2,"2024-01-07T16:10:42.288",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692692,1704643842297,"fUST",-1029.54251024,0.00029197,2,"2024-01-07T16:10:42.297",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692693,1704643842307,"fUST",-154.93192631,0.00029197,2,"2024-01-07T16:10:42.307",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692694,1704643842316,"fUST",-155.0717329,0.00029197,2,"2024-01-07T16:10:42.316",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692695,1704643842325,"fUST",-154.94162868,0.00029197,2,"2024-01-07T16:10:42.325",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692696,1704643842335,"fUST",-168.07478732,0.00029197,2,"2024-01-07T16:10:42.335",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692697,1704643842345,"fUST",-642.41474232,0.00029197,2,"2024-01-07T16:10:42.345",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692698,1704643842354,"fUST",-178.37571644,0.00029197,2,"2024-01-07T16:10:42.354",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692699,1704643842363,"fUST",-402.93492776,0.00029198,2,"2024-01-07T16:10:42.363",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692700,1704643842374,"fUST",-2711.41114977,0.00029198,5,"2024-01-07T16:10:42.374",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692701,1704643842383,"fUST",-2011.8094444,0.00029199,2,"2024-01-07T16:10:42.383",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692702,1704643842393,"fUST",-7935.87115541,0.00029199,2,"2024-01-07T16:10:42.393",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692704,1704643842402,"fUST",-50017.16257669,0.000292,2,"2024-01-07T16:10:42.402",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692706,1704643842411,"fUST",-15528.05810637,0.00029373,5,"2024-01-07T16:10:42.411",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692708,1704643842420,"fUST",-160.72052156,0.00029397,10,"2024-01-07T16:10:42.420",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692710,1704643842430,"fUST",-828.96,0.00029397,2,"2024-01-07T16:10:42.430",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692712,1704643842439,"fUST",-828.96,0.00029397,2,"2024-01-07T16:10:42.439",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692713,1704643842450,"fUST",-828.96,0.00029397,2,"2024-01-07T16:10:42.450",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692715,1704643842459,"fUST",-828.96,0.00029397,2,"2024-01-07T16:10:42.459",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692716,1704643842470,"fUST",-828.96,0.00029397,2,"2024-01-07T16:10:42.470",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692718,1704643842479,"fUST",-828.96,0.00029397,2,"2024-01-07T16:10:42.479",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692719,1704643842487,"fUST",-828.96,0.00029397,2,"2024-01-07T16:10:42.487",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692720,1704643842497,"fUST",-500.0,0.00029397,4,"2024-01-07T16:10:42.497",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692721,1704643842506,"fUST",-459.27251357,0.00029397,4,"2024-01-07T16:10:42.506",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692723,1704643842517,"fUST",-500.0,0.00029397,4,"2024-01-07T16:10:42.517",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692724,1704643842526,"fUST",-389.43988695,0.00029397,4,"2024-01-07T16:10:42.526",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692725,1704643842537,"fUST",-328.23065676,0.00029397,4,"2024-01-07T16:10:42.537",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692726,1704643842546,"fUST",-457.41270692,0.00029397,4,"2024-01-07T16:10:42.546",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692727,1704643842558,"fUST",-1846.91235248,0.00029398,2,"2024-01-07T16:10:42.558",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692738,1704643843122,"fUST",-1198.83364868,0.00029398,2,"2024-01-07T16:10:43.122",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692739,1704643843134,"fUST",-716.56766284,0.00029398,2,"2024-01-07T16:10:43.134",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692770,1704644092822,"fUST",3030.6647165,0.00027972,120,"2024-01-07T16:14:52.822",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692872,1704645032185,"fUST",-1464.84555445,0.00020079,2,"2024-01-07T16:30:32.185",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692873,1704645032195,"fUST",-154.86062544,0.00025391,4,"2024-01-07T16:30:32.195",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692874,1704645032215,"fUST",-1290.22294379,0.00025391,2,"2024-01-07T16:30:32.215",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692875,1704645032226,"fUST",-159.086,0.00025392,2,"2024-01-07T16:30:32.226",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692876,1704645032236,"fUST",-1558.18487632,0.00026763,3,"2024-01-07T16:30:32.236",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692877,1704645032250,"fUST",-2479.28512368,0.00026763,3,"2024-01-07T16:30:32.250",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692878,1704645032260,"fUST",-309.69031278,0.00026772,2,"2024-01-07T16:30:32.260",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692879,1704645032270,"fUST",-2805.88372059,0.00026772,2,"2024-01-07T16:30:32.270",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692880,1704645032280,"fUST",-223.22198535,0.00026772,2,"2024-01-07T16:30:32.280",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692881,1704645032289,"fUST",-1211.64702523,0.00026772,2,"2024-01-07T16:30:32.289",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692882,1704645032299,"fUST",-3415.27145146,0.00026772,2,"2024-01-07T16:30:32.299",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692883,1704645032312,"fUST",-656.85892848,0.00026772,2,"2024-01-07T16:30:32.312",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692953,1704645038398,"fUST",-285.55783364,0.0002539,2,"2024-01-07T16:30:38.398",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692955,1704645038407,"fUST",-2665.89503094,0.0002539,2,"2024-01-07T16:30:38.407",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692957,1704645038454,"fUST",-205.52517907,0.0002539,2,"2024-01-07T16:30:38.454",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310692958,1704645038464,"fUST",-2476.9976201,0.00026763,3,"2024-01-07T16:30:38.464",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310693130,1704645041418,"fUST",-887.5623799,0.00026763,3,"2024-01-07T16:30:41.418",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310693131,1704645041428,"fUST",-2506.52501383,0.00026772,2,"2024-01-07T16:30:41.428",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310693132,1704645041441,"fUST",-4417.0,0.00026772,2,"2024-01-07T16:30:41.441",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310693134,1704645043383,"fUST",-1842.55,0.00026772,2,"2024-01-07T16:30:43.383",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310693228,1704645902879,"fUST",41958.16993441,0.00026772,7,"2024-01-07T16:45:02.879",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310693301,1704646233753,"fUST",-154.84515485,0.00024078,2,"2024-01-07T16:50:33.753",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310693303,1704646233763,"fUST",-154.84515485,0.00024079,4,"2024-01-07T16:50:33.763",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310693305,1704646233772,"fUST",-4867.78,0.00026763,3,"2024-01-07T16:50:33.772",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310693307,1704646233781,"fUST",-4056.48,0.00026763,3,"2024-01-07T16:50:33.781",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310693309,1704646233793,"fUST",-552.79076182,0.00026763,3,"2024-01-07T16:50:33.793",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310693619,1704646241603,"fUST",-2827.60923818,0.00026763,3,"2024-01-07T16:50:41.603",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310693622,1704646241614,"fUST",-2817.0,0.00026763,3,"2024-01-07T16:50:41.614",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310693624,1704646241624,"fUST",-233.56704889,0.0002677,2,"2024-01-07T16:50:41.624",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310693626,1704646241633,"fUST",-340.0,0.0002677,2,"2024-01-07T16:50:41.633",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310693628,1704646241643,"fUST",-154.9610631,0.0002677,2,"2024-01-07T16:50:41.643",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310693630,1704646241653,"fUST",-285.28836048,0.00026771,2,"2024-01-07T16:50:41.653",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310693632,1704646241663,"fUST",-8003.05059649,0.00026772,2,"2024-01-07T16:50:41.663",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310693634,1704646241673,"fUST",-1171.6067119,0.00026772,2,"2024-01-07T16:50:41.673",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310693636,1704646241683,"fUST",-400.41229881,0.00026772,2,"2024-01-07T16:50:41.683",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310693638,1704646241695,"fUST",-7535.4588566,0.00026772,2,"2024-01-07T16:50:41.695",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310693640,1704646241705,"fUST",-871.6110232,0.00026772,2,"2024-01-07T16:50:41.705",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310693642,1704646241715,"fUST",-2382.55252269,0.00026772,2,"2024-01-07T16:50:41.715",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310693644,1704646241728,"fUST",-6372.77204512,0.00026772,2,"2024-01-07T16:50:41.728",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310693647,1704646241740,"fUST",-7108.25730519,0.00026772,2,"2024-01-07T16:50:41.740",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310693649,1704646241749,"fUST",-559.92585863,0.00026772,2,"2024-01-07T16:50:41.749",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310693651,1704646241759,"fUST",-606.05349002,0.00026772,2,"2024-01-07T16:50:41.759",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310693653,1704646241769,"fUST",-2498.51681567,0.00026772,2,"2024-01-07T16:50:41.769",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310693655,1704646241779,"fUST",-5089.64298415,0.00026772,2,"2024-01-07T16:50:41.779",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310693657,1704646241789,"fUST",-762.96555308,0.00026772,2,"2024-01-07T16:50:41.789",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310693659,1704646241799,"fUST",-200.0,0.00026772,2,"2024-01-07T16:50:41.799",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310693661,1704646241808,"fUST",-1165.75251845,0.00026772,2,"2024-01-07T16:50:41.808",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310693663,1704646241821,"fUST",-654.98382585,0.00026772,2,"2024-01-07T16:50:41.821",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310693665,1704646241830,"fUST",-3005.39361446,0.00026772,2,"2024-01-07T16:50:41.830",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310693667,1704646241841,"fUST",-154.86062544,0.00026772,4,"2024-01-07T16:50:41.841",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310693669,1704646241851,"fUST",-159.59305708,0.00026772,2,"2024-01-07T16:50:41.851",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310693671,1704646241863,"fUST",-1918.56188562,0.00026772,2,"2024-01-07T16:50:41.863",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310693673,1704646241873,"fUST",-738.29275599,0.00026772,2,"2024-01-07T16:50:41.873",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310693675,1704646241883,"fUST",-164.01597953,0.00026772,2,"2024-01-07T16:50:41.883",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310693677,1704646241893,"fUST",-154.86062544,0.00026773,2,"2024-01-07T16:50:41.893",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310693680,1704646241902,"fUST",-1585.54000309,0.00026773,2,"2024-01-07T16:50:41.902",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310693682,1704646241911,"fUST",-20811.63739219,0.00026773,2,"2024-01-07T16:50:41.911",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310693684,1704646241921,"fUST",-439.42971059,0.00026795,2,"2024-01-07T16:50:41.921",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310693686,1704646241931,"fUST",-1657.87293521,0.00026799,2,"2024-01-07T16:50:41.931",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310693688,1704646241942,"fUST",-9669.99449602,0.00026834,2,"2024-01-07T16:50:41.942",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310693689,1704646241952,"fUST",-5000.0,0.00026834,2,"2024-01-07T16:50:41.952",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310693692,1704646241961,"fUST",-1000.0,0.00027116,3,"2024-01-07T16:50:41.961",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310693694,1704646241971,"fUST",-203.19150563,0.00027599,2,"2024-01-07T16:50:41.971",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310693695,1704646241981,"fUST",-187.12375177,0.00027599,2,"2024-01-07T16:50:41.981",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310693697,1704646241990,"fUST",-313.39581014,0.000276,3,"2024-01-07T16:50:41.990",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310693700,1704646242000,"fUST",-6127.84910102,0.00027928,4,"2024-01-07T16:50:42.000",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310693771,1704646243488,"fUST",-2310.39565952,0.00027928,4,"2024-01-07T16:50:43.488",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310693772,1704646243527,"fUST",-652.71475467,0.00027928,4,"2024-01-07T16:50:43.527",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310693773,1704646243537,"fUST",-624.01009211,0.00027972,2,"2024-01-07T16:50:43.537",0.00045625000000000006,33.22,0.9815498422191332,112824411.62376162]
[310693972,1704647434263,"fUST",-154.86062544,0.00023738,2,"2024-01-07T17:10:34.263",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310693973,1704647434273,"fUST",-636.767531,0.00023739,2,"2024-01-07T17:10:34.273",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310693974,1704647434283,"fUST",-172.49665198,0.00023987,2,"2024-01-07T17:10:34.283",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310693975,1704647434292,"fUST",-154.86062544,0.00024085,4,"2024-01-07T17:10:34.292",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310693976,1704647434301,"fUST",-7860.14278183,0.00024085,2,"2024-01-07T17:10:34.301",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310693977,1704647434311,"fUST",-26401.52212518,0.00024086,2,"2024-01-07T17:10:34.311",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310693978,1704647434320,"fUST",-4261.9538449,0.00024088,2,"2024-01-07T17:10:34.320",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310693979,1704647434330,"fUST",-200.0,0.00024658,2,"2024-01-07T17:10:34.330",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310693981,1704647434340,"fUST",-166.666666,0.00025041,2,"2024-01-07T17:10:34.340",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310693982,1704647434349,"fUST",-380.0,0.00025043,2,"2024-01-07T17:10:34.349",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310693984,1704647434358,"fUST",-2668.65,0.00025124,3,"2024-01-07T17:10:34.358",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310693985,1704647434367,"fUST",-2223.88,0.00025124,3,"2024-01-07T17:10:34.367",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310693986,1704647434377,"fUST",-1853.23,0.00025124,3,"2024-01-07T17:10:34.377",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310693987,1704647434387,"fUST",-33310.7659601,0.00025134,2,"2024-01-07T17:10:34.387",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310693988,1704647434396,"fUST",-636.767531,0.00025401,2,"2024-01-07T17:10:34.396",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310693990,1704647434406,"fUST",-192.537952,0.00025596,2,"2024-01-07T17:10:34.406",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310693992,1704647434415,"fUST",-166.666666,0.00025894,2,"2024-01-07T17:10:34.415",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310693994,1704647434425,"fUST",-249.46017888,0.00026235,2,"2024-01-07T17:10:34.425",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310693996,1704647434435,"fUST",-20831.85137104,0.00026716,2,"2024-01-07T17:10:34.435",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310693998,1704647434444,"fUST",-441.43164824,0.00026717,2,"2024-01-07T17:10:34.444",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694325,1704647441717,"fUST",-0.02677697,0.00026717,2,"2024-01-07T17:10:41.717",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694326,1704647441726,"fUST",-7815.37825351,0.00026718,2,"2024-01-07T17:10:41.726",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694329,1704647441739,"fUST",-120.4929019,0.00026718,2,"2024-01-07T17:10:41.739",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694331,1704647441748,"fUST",-9090.95951521,0.0002672,4,"2024-01-07T17:10:41.748",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694333,1704647441758,"fUST",-166.666666,0.00026747,2,"2024-01-07T17:10:41.758",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694334,1704647441767,"fUST",-2084.6280315,0.00026763,2,"2024-01-07T17:10:41.767",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694335,1704647441777,"fUST",-687.83355945,0.00026872,2,"2024-01-07T17:10:41.777",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694336,1704647441786,"fUST",-414.4682338,0.00026878,2,"2024-01-07T17:10:41.786",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694337,1704647441795,"fUST",-2417.498624,0.00026896,2,"2024-01-07T17:10:41.795",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694338,1704647441805,"fUST",-573.13797115,0.00027116,2,"2024-01-07T17:10:41.805",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694339,1704647441815,"fUST",-787.26874766,0.00027116,2,"2024-01-07T17:10:41.815",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694340,1704647441824,"fUST",-150.59822652,0.00027116,2,"2024-01-07T17:10:41.824",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694341,1704647441833,"fUST",-322.55186507,0.00027116,2,"2024-01-07T17:10:41.833",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694342,1704647441842,"fUST",-1561.55391351,0.00027116,2,"2024-01-07T17:10:41.842",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694343,1704647441851,"fUST",-1283.54685898,0.00027454,2,"2024-01-07T17:10:41.851",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694344,1704647441864,"fUST",-1198.85280038,0.00027454,2,"2024-01-07T17:10:41.864",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694345,1704647441873,"fUST",-166.666666,0.00027601,2,"2024-01-07T17:10:41.873",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694346,1704647441883,"fUST",-72.8963351,0.00027972,2,"2024-01-07T17:10:41.883",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694347,1704647441894,"fUST",-2692.21671149,0.00027972,2,"2024-01-07T17:10:41.894",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694348,1704647441904,"fUST",-545.76565795,0.00027972,2,"2024-01-07T17:10:41.904",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694349,1704647441914,"fUST",-1424.53287994,0.00027972,2,"2024-01-07T17:10:41.914",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694350,1704647441933,"fUST",-56.3220754,0.00027972,2,"2024-01-07T17:10:41.933",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694351,1704647441943,"fUST",-392.47697627,0.00027972,2,"2024-01-07T17:10:41.943",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694352,1704647441953,"fUST",-1616.43911307,0.00027972,2,"2024-01-07T17:10:41.953",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694354,1704647441963,"fUST",-154.84515485,0.00027972,4,"2024-01-07T17:10:41.963",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694356,1704647441972,"fUST",-200.0,0.00027972,2,"2024-01-07T17:10:41.972",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694358,1704647441982,"fUST",-762.96555308,0.00027972,2,"2024-01-07T17:10:41.982",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694360,1704647441991,"fUST",-1820.7363443,0.00027972,2,"2024-01-07T17:10:41.991",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694362,1704647442001,"fUST",-300.0,0.00027972,2,"2024-01-07T17:10:42.001",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694364,1704647442010,"fUST",-3005.39361446,0.00027972,2,"2024-01-07T17:10:42.010",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694366,1704647442020,"fUST",-305.197142,0.00027972,2,"2024-01-07T17:10:42.020",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694368,1704647442030,"fUST",-305.197142,0.00027972,2,"2024-01-07T17:10:42.030",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694369,1704647442040,"fUST",-2916.02,0.00028,2,"2024-01-07T17:10:42.040",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694372,1704647442049,"fUST",-155.0,0.00028098,2,"2024-01-07T17:10:42.049",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694373,1704647442059,"fUST",-280.25836437,0.00028158,2,"2024-01-07T17:10:42.059",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694375,1704647442068,"fUST",-306.0,0.00028164,2,"2024-01-07T17:10:42.068",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694377,1704647442078,"fUST",-153.8844977,0.00028164,2,"2024-01-07T17:10:42.078",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694379,1704647442088,"fUST",-153.0,0.00028164,2,"2024-01-07T17:10:42.088",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694381,1704647442098,"fUST",-153.0,0.00028164,2,"2024-01-07T17:10:42.098",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694384,1704647442108,"fUST",-153.0,0.00028164,2,"2024-01-07T17:10:42.108",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694385,1704647442117,"fUST",-450.040417,0.00028164,2,"2024-01-07T17:10:42.117",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694388,1704647442127,"fUST",-153.0,0.00028164,2,"2024-01-07T17:10:42.127",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694389,1704647442136,"fUST",-153.0,0.00028178,2,"2024-01-07T17:10:42.136",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694391,1704647442146,"fUST",-166.666666,0.00028454,2,"2024-01-07T17:10:42.146",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694393,1704647442156,"fUST",-578.27055315,0.00028835,2,"2024-01-07T17:10:42.156",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694395,1704647442165,"fUST",-1544.36,0.00028891,3,"2024-01-07T17:10:42.165",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694398,1704647442177,"fUST",-9907.49920413,0.00028899,2,"2024-01-07T17:10:42.177",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694399,1704647442186,"fUST",-613.26381082,0.00028899,2,"2024-01-07T17:10:42.186",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694401,1704647442195,"fUST",-342.35080036,0.00028899,2,"2024-01-07T17:10:42.195",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694403,1704647442205,"fUST",-218.346931,0.000289,2,"2024-01-07T17:10:42.205",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694405,1704647442214,"fUST",-151.0,0.000289,2,"2024-01-07T17:10:42.214",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694407,1704647442223,"fUST",-305.197142,0.000289,2,"2024-01-07T17:10:42.223",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694409,1704647442232,"fUST",-305.197142,0.000289,2,"2024-01-07T17:10:42.232",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694411,1704647442242,"fUST",-154.87609912,0.000289,2,"2024-01-07T17:10:42.242",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694413,1704647442251,"fUST",-2484.20866103,0.000289,2,"2024-01-07T17:10:42.251",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694415,1704647442260,"fUST",-151.0,0.00028901,2,"2024-01-07T17:10:42.260",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694417,1704647442269,"fUST",-151.0,0.00028901,2,"2024-01-07T17:10:42.269",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694419,1704647442277,"fUST",-305.197142,0.00028901,2,"2024-01-07T17:10:42.277",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694421,1704647442286,"fUST",-305.197142,0.00028901,2,"2024-01-07T17:10:42.286",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694423,1704647442295,"fUST",-305.197142,0.00028901,2,"2024-01-07T17:10:42.295",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694425,1704647442304,"fUST",-305.197142,0.00028901,2,"2024-01-07T17:10:42.304",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694427,1704647442313,"fUST",-20811.63739219,0.00028901,2,"2024-01-07T17:10:42.313",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694429,1704647442325,"fUST",-9856.59387165,0.00028901,2,"2024-01-07T17:10:42.325",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694432,1704647442339,"fUST",-336.92095555,0.00028901,2,"2024-01-07T17:10:42.339",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694434,1704647442352,"fUST",-7338.61592956,0.00028901,2,"2024-01-07T17:10:42.352",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694436,1704647442361,"fUST",-309.6594025,0.00028901,2,"2024-01-07T17:10:42.361",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694438,1704647442370,"fUST",-155.03031538,0.00028901,2,"2024-01-07T17:10:42.370",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694440,1704647442380,"fUST",-606.05349002,0.00028901,2,"2024-01-07T17:10:42.380",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694442,1704647442389,"fUST",-2808.77744192,0.00028902,2,"2024-01-07T17:10:42.389",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694444,1704647442400,"fUST",-339.36756267,0.00028902,2,"2024-01-07T17:10:42.400",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694446,1704647442409,"fUST",-660.63243733,0.00028903,2,"2024-01-07T17:10:42.409",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694479,1704647443109,"fUST",-1087.28691545,0.00026511,2,"2024-01-07T17:10:43.109",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694480,1704647443169,"fUST",-461.83607481,0.00026511,2,"2024-01-07T17:10:43.169",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694493,1704647443228,"fUST",-4508.74338154,0.00026511,2,"2024-01-07T17:10:43.228",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694498,1704647443238,"fUST",-13018.2037694,0.00028903,2,"2024-01-07T17:10:43.238",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694503,1704647443247,"fUST",-178.362151,0.00028986,2,"2024-01-07T17:10:43.247",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694509,1704647443257,"fUST",-153.0,0.00028986,2,"2024-01-07T17:10:43.257",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694512,1704647443266,"fUST",-306.0,0.00028986,2,"2024-01-07T17:10:43.266",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694518,1704647443275,"fUST",-153.0,0.00028986,2,"2024-01-07T17:10:43.275",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694522,1704647443285,"fUST",-153.0,0.00028986,2,"2024-01-07T17:10:43.285",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694529,1704647443294,"fUST",-5000.0,0.00029026,5,"2024-01-07T17:10:43.294",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694535,1704647443303,"fUST",-151.0,0.00029026,2,"2024-01-07T17:10:43.303",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694541,1704647443314,"fUST",-305.197142,0.00029026,2,"2024-01-07T17:10:43.314",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694546,1704647443323,"fUST",-305.197142,0.00029026,2,"2024-01-07T17:10:43.323",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694550,1704647443332,"fUST",-429.55605903,0.00029096,4,"2024-01-07T17:10:43.332",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694554,1704647443341,"fUST",-487.78175407,0.00029096,4,"2024-01-07T17:10:43.341",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694558,1704647443350,"fUST",-500.0,0.00029096,4,"2024-01-07T17:10:43.350",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694562,1704647443358,"fUST",-500.0,0.00029096,4,"2024-01-07T17:10:43.358",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694568,1704647443367,"fUST",-463.17037636,0.00029096,4,"2024-01-07T17:10:43.367",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694574,1704647443376,"fUST",-154.71536154,0.00029096,4,"2024-01-07T17:10:43.376",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694579,1704647443385,"fUST",-274.44762415,0.00029096,4,"2024-01-07T17:10:43.385",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694584,1704647443395,"fUST",-196.93839406,0.00029096,4,"2024-01-07T17:10:43.395",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694588,1704647443405,"fUST",-242.66,0.00029097,2,"2024-01-07T17:10:43.405",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694589,1704647443417,"fUST",-242.66,0.00029097,2,"2024-01-07T17:10:43.417",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694590,1704647443427,"fUST",-242.66,0.00029097,2,"2024-01-07T17:10:43.427",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694591,1704647443436,"fUST",-242.66,0.00029097,2,"2024-01-07T17:10:43.436",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694592,1704647443445,"fUST",-252.71,0.00029097,2,"2024-01-07T17:10:43.445",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694594,1704647443454,"fUST",-252.71,0.00029097,2,"2024-01-07T17:10:43.454",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694596,1704647443463,"fUST",-252.71,0.00029097,2,"2024-01-07T17:10:43.463",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694598,1704647443473,"fUST",-106445.46976383,0.00029098,2,"2024-01-07T17:10:43.473",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694601,1704647443485,"fUST",-4030.81838468,0.00029098,2,"2024-01-07T17:10:43.485",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694614,1704647444057,"fUST",-4888.59105626,0.00029098,2,"2024-01-07T17:10:44.057",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694615,1704647444072,"fUST",-1953.04498719,0.00029098,2,"2024-01-07T17:10:44.072",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310694616,1704647444083,"fUST",-734.61316347,0.00029098,2,"2024-01-07T17:10:44.083",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710554,1704647902215,"fUST",-2000000.0,0.00045464,30,"2024-01-07T17:18:22.215",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710555,1704647924558,"fUST",-17372.43256416,0.000295,30,"2024-01-07T17:18:44.558",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710556,1704647924596,"fUST",-272.35248167,0.0003,30,"2024-01-07T17:18:44.596",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710557,1704647924632,"fUST",-150.8642222,0.00030737,120,"2024-01-07T17:18:44.632",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710558,1704647924662,"fUST",-150.8642222,0.00031364,30,"2024-01-07T17:18:44.662",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710559,1704647924694,"fUST",-1000.0,0.00033,33,"2024-01-07T17:18:44.694",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710560,1704647924727,"fUST",-181.054867,0.00034247,49,"2024-01-07T17:18:44.727",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710561,1704647924762,"fUST",-181.054867,0.00034247,72,"2024-01-07T17:18:44.762",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710562,1704647924789,"fUST",-181.054867,0.00034247,96,"2024-01-07T17:18:44.789",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710563,1704647924816,"fUST",-181.054867,0.00034247,120,"2024-01-07T17:18:44.816",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710564,1704647924845,"fUST",-3000.0,0.00035,30,"2024-01-07T17:18:44.845",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710565,1704647924876,"fUST",-1000.0,0.00035,35,"2024-01-07T17:18:44.876",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710566,1704647924902,"fUST",-2000.0,0.00035129,30,"2024-01-07T17:18:44.902",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710567,1704647924932,"fUST",-503.96775511,0.00035616,30,"2024-01-07T17:18:44.932",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710568,1704647925094,"fUST",-280.366101,0.00035616,120,"2024-01-07T17:18:45.094",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710569,1704647925117,"fUST",-6141.34917627,0.0003568,30,"2024-01-07T17:18:45.117",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710570,1704647925145,"fUST",-233.17868734,0.00036,30,"2024-01-07T17:18:45.145",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710571,1704647925175,"fUST",-2000.0,0.00037,30,"2024-01-07T17:18:45.175",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710572,1704647925197,"fUST",-1000.0,0.00037,37,"2024-01-07T17:18:45.197",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710573,1704647925220,"fUST",-492.26855155,0.00037,120,"2024-01-07T17:18:45.220",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710574,1704647925247,"fUST",-2000.0,0.00037475,120,"2024-01-07T17:18:45.247",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710575,1704647925269,"fUST",-9904.01259375,0.000375,45,"2024-01-07T17:18:45.269",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710576,1704647925293,"fUST",-39434.70065849,0.0003777,30,"2024-01-07T17:18:45.293",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710577,1704647925316,"fUST",-309.0,0.0003778,60,"2024-01-07T17:18:45.316",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710578,1704647925338,"fUST",-6669.0,0.0003778,60,"2024-01-07T17:18:45.338",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710579,1704647925361,"fUST",-25354.0,0.0003778,60,"2024-01-07T17:18:45.361",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710580,1704647925383,"fUST",-165.0,0.0003778,60,"2024-01-07T17:18:45.383",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710581,1704647925406,"fUST",-309.0,0.0003779,60,"2024-01-07T17:18:45.406",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710582,1704647925428,"fUST",-6669.0,0.0003779,60,"2024-01-07T17:18:45.428",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710583,1704647925450,"fUST",-25354.0,0.0003779,60,"2024-01-07T17:18:45.450",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710584,1704647925473,"fUST",-165.0,0.0003779,60,"2024-01-07T17:18:45.473",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710585,1704647925495,"fUST",-309.0,0.000378,60,"2024-01-07T17:18:45.495",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710586,1704647925517,"fUST",-164.58,0.000378,60,"2024-01-07T17:18:45.517",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710587,1704647925539,"fUST",-6669.0,0.000378,60,"2024-01-07T17:18:45.539",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710588,1704647925562,"fUST",-25354.0,0.000378,60,"2024-01-07T17:18:45.562",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710589,1704647925584,"fUST",-165.0,0.000378,60,"2024-01-07T17:18:45.584",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710590,1704647925608,"fUST",-200.0,0.0003787,60,"2024-01-07T17:18:45.608",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710591,1704647925630,"fUST",-200.0,0.0003788,60,"2024-01-07T17:18:45.630",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710592,1704647925653,"fUST",-200.0,0.0003789,60,"2024-01-07T17:18:45.653",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710593,1704647925675,"fUST",-240.75634944,0.00038,30,"2024-01-07T17:18:45.675",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710594,1704647925698,"fUST",-1000.0,0.00038,30,"2024-01-07T17:18:45.698",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710595,1704647925720,"fUST",-160.0,0.00038051,30,"2024-01-07T17:18:45.720",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710596,1704647925744,"fUST",-160.0,0.0003824,31,"2024-01-07T17:18:45.744",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710597,1704647925769,"fUST",-12523.08716882,0.000383,30,"2024-01-07T17:18:45.769",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710599,1704647931668,"fUST",-44485.92153108,0.000383,30,"2024-01-07T17:18:51.668",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710600,1704647931692,"fUST",-19273.21103976,0.000383,30,"2024-01-07T17:18:51.692",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710601,1704647931718,"fUST",-200.0,0.00038328,30,"2024-01-07T17:18:51.718",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710602,1704647931741,"fUST",-348.0,0.00038328,30,"2024-01-07T17:18:51.741",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710603,1704647931767,"fUST",-1637.0,0.00038398,34,"2024-01-07T17:18:51.767",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710604,1704647931790,"fUST",-160.0,0.00038429,32,"2024-01-07T17:18:51.790",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710605,1704647931815,"fUST",-78453.03178264,0.000388,30,"2024-01-07T17:18:51.815",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710606,1704647931838,"fUST",-2550.10760377,0.000388,30,"2024-01-07T17:18:51.838",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710607,1704647931864,"fUST",-1000.0,0.00039,39,"2024-01-07T17:18:51.864",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710608,1704647931888,"fUST",-2000.0,0.00039,60,"2024-01-07T17:18:51.888",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710609,1704647931911,"fUST",-7570.41106542,0.00039,90,"2024-01-07T17:18:51.911",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710610,1704647931939,"fUST",-1206.9137776,0.0003925,30,"2024-01-07T17:18:51.939",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710611,1704647931963,"fUST",-165.0,0.0003967,60,"2024-01-07T17:18:51.963",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710612,1704647931985,"fUST",-165.0,0.0003968,60,"2024-01-07T17:18:51.985",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710613,1704647932009,"fUST",-165.0,0.0003969,60,"2024-01-07T17:18:52.009",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710614,1704647932035,"fUST",-6669.0,0.000397,60,"2024-01-07T17:18:52.035",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710615,1704647932057,"fUST",-25354.0,0.000397,60,"2024-01-07T17:18:52.057",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710616,1704647932080,"fUST",-6669.0,0.0003971,60,"2024-01-07T17:18:52.080",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710617,1704647932102,"fUST",-1928.40319973,0.0003971,60,"2024-01-07T17:18:52.102",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710618,1704647936380,"fUST",-23425.59680027,0.0003971,60,"2024-01-07T17:18:56.380",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710619,1704647936488,"fUST",-6669.0,0.0003972,60,"2024-01-07T17:18:56.488",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710620,1704647936513,"fUST",-25354.0,0.0003972,60,"2024-01-07T17:18:56.513",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710621,1704647936536,"fUST",-5497.74761609,0.000398,30,"2024-01-07T17:18:56.536",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710622,1704647936558,"fUST",-200.0,0.0003987,60,"2024-01-07T17:18:56.558",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710623,1704647936581,"fUST",-309.0,0.0003987,60,"2024-01-07T17:18:56.581",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710624,1704647936602,"fUST",-200.0,0.0003988,60,"2024-01-07T17:18:56.602",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710625,1704647936624,"fUST",-309.0,0.0003988,60,"2024-01-07T17:18:56.624",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710626,1704647936646,"fUST",-200.0,0.0003989,60,"2024-01-07T17:18:56.646",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710627,1704647936668,"fUST",-309.0,0.0003989,60,"2024-01-07T17:18:56.668",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710628,1704647936691,"fUST",-24630.2439801,0.000399,120,"2024-01-07T17:18:56.691",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710629,1704647936713,"fUST",-4379.15036228,0.0004,120,"2024-01-07T17:18:56.713",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710630,1704647936736,"fUST",-264.11012037,0.0004,120,"2024-01-07T17:18:56.736",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710631,1704647936759,"fUST",-2609.0,0.0004,60,"2024-01-07T17:18:56.759",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710632,1704647936784,"fUST",-2000.0,0.0004,60,"2024-01-07T17:18:56.784",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710633,1704647936818,"fUST",-103644.15112089,0.0004,120,"2024-01-07T17:18:56.818",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710634,1704648346742,"fUST",887.33281873,0.00025136,7,"2024-01-07T17:25:46.742",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710713,1704648638049,"fUST",-154.86062544,0.00024116,2,"2024-01-07T17:30:38.049",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710715,1704648638059,"fUST",-192.537952,0.00024117,2,"2024-01-07T17:30:38.059",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710717,1704648638068,"fUST",-816.25571488,0.00025112,2,"2024-01-07T17:30:38.068",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710720,1704648638080,"fUST",-1486.82968634,0.00025112,2,"2024-01-07T17:30:38.080",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710865,1704648640954,"fUST",-357.30191842,0.00025112,2,"2024-01-07T17:30:40.954",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710866,1704648644177,"fUST",-1260.29810589,0.00025112,2,"2024-01-07T17:30:44.177",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710867,1704648644189,"fUST",-154.86062544,0.00025112,2,"2024-01-07T17:30:44.189",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710868,1704648644199,"fUST",-636.75982605,0.00025113,2,"2024-01-07T17:30:44.199",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710869,1704648644210,"fUST",-586.67150064,0.00025114,2,"2024-01-07T17:30:44.210",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710870,1704648644220,"fUST",-154.86062544,0.00025115,4,"2024-01-07T17:30:44.220",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710871,1704648644230,"fUST",-285.55783364,0.00025115,2,"2024-01-07T17:30:44.230",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710872,1704648644241,"fUST",-3735.80135677,0.00025117,2,"2024-01-07T17:30:44.241",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710873,1704648644251,"fUST",-26401.52212518,0.00025117,2,"2024-01-07T17:30:44.251",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710874,1704648644261,"fUST",-865.30713153,0.00025119,2,"2024-01-07T17:30:44.261",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710875,1704648644270,"fUST",-154.8915759,0.00025125,2,"2024-01-07T17:30:44.270",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710876,1704648644280,"fUST",-1576.20853557,0.00025125,2,"2024-01-07T17:30:44.280",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710877,1704648644291,"fUST",-154.8915759,0.00025125,2,"2024-01-07T17:30:44.291",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710878,1704648644301,"fUST",-944.51958651,0.00025125,2,"2024-01-07T17:30:44.301",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710879,1704648644311,"fUST",-875.2178296,0.00025125,2,"2024-01-07T17:30:44.311",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710880,1704648644321,"fUST",-155.18273889,0.00025125,2,"2024-01-07T17:30:44.321",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710881,1704648644330,"fUST",-309.64391027,0.00025125,2,"2024-01-07T17:30:44.330",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710882,1704648644340,"fUST",-2031.60443603,0.00025134,2,"2024-01-07T17:30:44.340",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710883,1704648644350,"fUST",-520.2185,0.00025135,2,"2024-01-07T17:30:44.350",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710884,1704648644359,"fUST",-607.99241737,0.00025135,2,"2024-01-07T17:30:44.359",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710885,1704648644369,"fUST",-1820.7363443,0.00025136,2,"2024-01-07T17:30:44.369",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710886,1704648644379,"fUST",-3005.39361446,0.00025136,2,"2024-01-07T17:30:44.379",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710887,1704648644389,"fUST",-154.86062544,0.00025136,4,"2024-01-07T17:30:44.389",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710888,1704648644399,"fUST",-200.0,0.00025136,2,"2024-01-07T17:30:44.399",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710889,1704648644408,"fUST",-762.96555308,0.00025136,2,"2024-01-07T17:30:44.408",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710890,1704648644418,"fUST",-1033.3683048,0.00025136,2,"2024-01-07T17:30:44.418",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710891,1704648644428,"fUST",-832.36496317,0.00025152,2,"2024-01-07T17:30:44.428",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710892,1704648644438,"fUST",-15867.43030525,0.00026179,2,"2024-01-07T17:30:44.438",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710893,1704648644449,"fUST",-1029.74071675,0.00026179,2,"2024-01-07T17:30:44.449",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710894,1704648644459,"fUST",-1661.05,0.00026631,3,"2024-01-07T17:30:44.459",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710895,1704648644470,"fUST",-488.06665781,0.00026641,2,"2024-01-07T17:30:44.470",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710896,1704648644480,"fUST",-1153.5,0.00027096,3,"2024-01-07T17:30:44.480",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710897,1704648644490,"fUST",-1384.2,0.00027106,3,"2024-01-07T17:30:44.490",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710898,1704648644499,"fUST",-700.0,0.00027116,2,"2024-01-07T17:30:44.499",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710899,1704648644509,"fUST",-546.87495352,0.00027116,2,"2024-01-07T17:30:44.509",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710900,1704648644521,"fUST",-283.85377909,0.00027116,2,"2024-01-07T17:30:44.521",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710901,1704648644530,"fUST",-1000.0,0.00027116,3,"2024-01-07T17:30:44.530",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710902,1704648644539,"fUST",-430.4114085,0.00027116,2,"2024-01-07T17:30:44.539",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710903,1704648644549,"fUST",-573.13797115,0.00027116,2,"2024-01-07T17:30:44.549",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710904,1704648644558,"fUST",-160.40218396,0.00027116,2,"2024-01-07T17:30:44.558",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710905,1704648644568,"fUST",-227.73005286,0.00027116,2,"2024-01-07T17:30:44.568",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710906,1704648644579,"fUST",-185.43555937,0.00027116,2,"2024-01-07T17:30:44.579",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710907,1704648644588,"fUST",-200.0,0.00027648,15,"2024-01-07T17:30:44.588",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710908,1704648644597,"fUST",-301.9189394,0.0002794,2,"2024-01-07T17:30:44.597",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710909,1704648644607,"fUST",-231.7699577,0.00028228,2,"2024-01-07T17:30:44.607",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710910,1704648644616,"fUST",-3010.02580956,0.000287,7,"2024-01-07T17:30:44.616",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710911,1704648644626,"fUST",-246.57787243,0.00028804,2,"2024-01-07T17:30:44.626",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710912,1704648644636,"fUST",-162.4738658,0.00028804,2,"2024-01-07T17:30:44.636",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710913,1704648644646,"fUST",-293.44833811,0.00028804,2,"2024-01-07T17:30:44.646",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710914,1704648644655,"fUST",-3383.93994597,0.00028805,2,"2024-01-07T17:30:44.655",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710915,1704648644665,"fUST",-156.08095605,0.00028805,2,"2024-01-07T17:30:44.665",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710916,1704648644674,"fUST",-5000.0,0.00028964,5,"2024-01-07T17:30:44.674",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710917,1704648644684,"fUST",-500.0,0.00028997,4,"2024-01-07T17:30:44.684",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710918,1704648644693,"fUST",-500.0,0.00028997,4,"2024-01-07T17:30:44.693",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710919,1704648644703,"fUST",-500.0,0.00028997,4,"2024-01-07T17:30:44.703",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710920,1704648644712,"fUST",-500.0,0.00028997,4,"2024-01-07T17:30:44.712",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710921,1704648644721,"fUST",-463.17037637,0.00028997,4,"2024-01-07T17:30:44.721",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710922,1704648644731,"fUST",-500.0,0.00028997,4,"2024-01-07T17:30:44.731",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710923,1704648644741,"fUST",-193.5752452,0.00028997,4,"2024-01-07T17:30:44.741",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710924,1704648644751,"fUST",-173.1970167,0.00028997,4,"2024-01-07T17:30:44.751",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710925,1704648644760,"fUST",-164.10739891,0.00028997,4,"2024-01-07T17:30:44.760",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710926,1704648644773,"fUST",-500.0,0.00028997,4,"2024-01-07T17:30:44.773",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710927,1704648644783,"fUST",-500.0,0.00028997,4,"2024-01-07T17:30:44.783",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710928,1704648644792,"fUST",-500.0,0.00028997,4,"2024-01-07T17:30:44.792",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710929,1704648644802,"fUST",-500.0,0.00028997,4,"2024-01-07T17:30:44.802",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710930,1704648644812,"fUST",-506.63953159,0.00028997,4,"2024-01-07T17:30:44.812",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710931,1704648644821,"fUST",-500.0,0.00028997,4,"2024-01-07T17:30:44.821",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710932,1704648644831,"fUST",-335.65810111,0.00028997,4,"2024-01-07T17:30:44.831",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710933,1704648644841,"fUST",-500.0,0.00028997,2,"2024-01-07T17:30:44.841",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710934,1704648644850,"fUST",-160.75338122,0.00028997,2,"2024-01-07T17:30:44.850",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710935,1704648644861,"fUST",-276000.0,0.00028998,2,"2024-01-07T17:30:44.861",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710936,1704648644871,"fUST",-216.218886,0.00029,2,"2024-01-07T17:30:44.871",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710937,1704648644881,"fUST",-2242.63789401,0.00029097,2,"2024-01-07T17:30:44.881",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710938,1704648644893,"fUST",-166.18669559,0.00029097,2,"2024-01-07T17:30:44.893",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710939,1704648644903,"fUST",-158.01196814,0.00029097,2,"2024-01-07T17:30:44.903",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710940,1704648644912,"fUST",-155.4642419,0.00029097,2,"2024-01-07T17:30:44.912",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710941,1704648644921,"fUST",-559.92585863,0.00029196,2,"2024-01-07T17:30:44.921",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710942,1704648644931,"fUST",-323.20005999,0.00029235,2,"2024-01-07T17:30:44.931",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710943,1704648644940,"fUST",-420.75448034,0.00029235,5,"2024-01-07T17:30:44.940",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710944,1704648644949,"fUST",-396.55993014,0.00029235,2,"2024-01-07T17:30:44.949",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710945,1704648644958,"fUST",-150.0,0.000293,2,"2024-01-07T17:30:44.958",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710946,1704648644968,"fUST",-419.2955108,0.00029397,2,"2024-01-07T17:30:44.968",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710947,1704648644977,"fUST",-301.61083922,0.00029403,2,"2024-01-07T17:30:44.977",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710948,1704648644987,"fUST",-155.0,0.00029468,2,"2024-01-07T17:30:44.987",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710949,1704648644997,"fUST",-272.95544455,0.00029496,2,"2024-01-07T17:30:44.997",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710950,1704648645006,"fUST",-203.987687,0.00029498,2,"2024-01-07T17:30:45.006",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710951,1704648645016,"fUST",-1828.65619142,0.00029498,2,"2024-01-07T17:30:45.016",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710952,1704648645026,"fUST",-1350.19802051,0.00029499,2,"2024-01-07T17:30:45.026",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710953,1704648645035,"fUST",-210.16711276,0.000295,3,"2024-01-07T17:30:45.035",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710954,1704648645044,"fUST",-1231.74268137,0.000295,2,"2024-01-07T17:30:45.044",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710955,1704648645054,"fUST",-1231.74268137,0.000295,2,"2024-01-07T17:30:45.054",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710956,1704648645065,"fUST",-1231.74268137,0.000295,2,"2024-01-07T17:30:45.065",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710957,1704648645075,"fUST",-1231.74268137,0.000295,2,"2024-01-07T17:30:45.075",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710958,1704648645084,"fUST",-1231.74268137,0.000295,2,"2024-01-07T17:30:45.084",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710959,1704648645094,"fUST",-1231.74268137,0.000295,2,"2024-01-07T17:30:45.094",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710960,1704648645107,"fUST",-1231.74268137,0.000295,2,"2024-01-07T17:30:45.107",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710961,1704648645118,"fUST",-1231.74268137,0.000295,2,"2024-01-07T17:30:45.118",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710962,1704648645131,"fUST",-1231.74268137,0.000295,2,"2024-01-07T17:30:45.131",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710963,1704648645142,"fUST",-1231.74268137,0.000295,2,"2024-01-07T17:30:45.142",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710964,1704648645153,"fUST",-422.25425051,0.000295,2,"2024-01-07T17:30:45.153",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710965,1704648645162,"fUST",-500.0,0.000295,2,"2024-01-07T17:30:45.162",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710966,1704648645172,"fUST",-151.0,0.000295,2,"2024-01-07T17:30:45.172",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710967,1704648645183,"fUST",-242.580168,0.000295,2,"2024-01-07T17:30:45.183",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710968,1704648645322,"fUST",-21949.75256416,0.000295,30,"2024-01-07T17:30:45.322",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710969,1704648645334,"fUST",-160.587746,0.00029584,2,"2024-01-07T17:30:45.334",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710970,1704648645344,"fUST",-242.22231547,0.00029689,2,"2024-01-07T17:30:45.344",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710971,1704648645354,"fUST",-174.242144,0.00029777,2,"2024-01-07T17:30:45.354",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710972,1704648645363,"fUST",-446.253882,0.00029777,2,"2024-01-07T17:30:45.363",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710973,1704648645373,"fUST",-59853.04111895,0.0002979,7,"2024-01-07T17:30:45.373",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710974,1704648645383,"fUST",-11699.36066894,0.0002979,7,"2024-01-07T17:30:45.383",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710975,1704648645392,"fUST",-151.834987,0.0002979,2,"2024-01-07T17:30:45.392",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710976,1704648645401,"fUST",-6968.04199312,0.0003,4,"2024-01-07T17:30:45.401",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710977,1704648645412,"fUST",-642.07302382,0.0003,4,"2024-01-07T17:30:45.412",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710978,1704648645422,"fUST",-373.28552895,0.0003,10,"2024-01-07T17:30:45.422",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710979,1704648645432,"fUST",-686.12090069,0.0003,4,"2024-01-07T17:30:45.432",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710980,1704648645441,"fUST",-154.82968734,0.0003,2,"2024-01-07T17:30:45.441",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710981,1704648645450,"fUST",-18535.84230419,0.0003,2,"2024-01-07T17:30:45.450",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710982,1704648645460,"fUST",-698.58943538,0.0003,2,"2024-01-07T17:30:45.460",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710983,1704648645469,"fUST",-10000.0,0.0003,5,"2024-01-07T17:30:45.469",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710984,1704648645479,"fUST",-224.25788109,0.0003,12,"2024-01-07T17:30:45.479",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710985,1704648645489,"fUST",-154.87609912,0.0003,4,"2024-01-07T17:30:45.489",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710986,1704648645499,"fUST",-12274.91232148,0.0003,3,"2024-01-07T17:30:45.499",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710987,1704648645508,"fUST",-500.0,0.0003,2,"2024-01-07T17:30:45.508",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710988,1704648645517,"fUST",-871.0,0.0003,5,"2024-01-07T17:30:45.517",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710989,1704648645526,"fUST",-6003.32,0.0003,20,"2024-01-07T17:30:45.526",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710990,1704648645536,"fUST",-947.90317859,0.0003,4,"2024-01-07T17:30:45.536",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710991,1704648645545,"fUST",-25136.11468899,0.0003,10,"2024-01-07T17:30:45.545",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710993,1704648645554,"fUST",-2149.61020223,0.0003,2,"2024-01-07T17:30:45.554",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710995,1704648645563,"fUST",-1200.0,0.0003,4,"2024-01-07T17:30:45.563",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710997,1704648645572,"fUST",-272.35248167,0.0003,30,"2024-01-07T17:30:45.572",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310710999,1704648645581,"fUST",-1500.0,0.0003,2,"2024-01-07T17:30:45.581",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711001,1704648645590,"fUST",-537.747278,0.0003,3,"2024-01-07T17:30:45.590",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711003,1704648645600,"fUST",-264.0,0.0003,2,"2024-01-07T17:30:45.600",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711005,1704648645609,"fUST",-197.20350078,0.0003013,2,"2024-01-07T17:30:45.609",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711006,1704648645618,"fUST",-446.253882,0.00030149,2,"2024-01-07T17:30:45.618",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711007,1704648645628,"fUST",-150.84915085,0.00030236,120,"2024-01-07T17:30:45.628",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711008,1704648645636,"fUST",-280.0,0.00030412,15,"2024-01-07T17:30:45.636",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711009,1704648645646,"fUST",-446.253882,0.00030521,2,"2024-01-07T17:30:45.646",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711010,1704648645656,"fUST",-200.0,0.000307,4,"2024-01-07T17:30:45.656",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711011,1704648645667,"fUST",-155.0,0.00030838,2,"2024-01-07T17:30:45.667",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711012,1704648645676,"fUST",-150.84915085,0.00030853,30,"2024-01-07T17:30:45.676",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711013,1704648645685,"fUST",-446.253882,0.00030893,2,"2024-01-07T17:30:45.685",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711014,1704648645694,"fUST",-152.02591359,0.00030999,2,"2024-01-07T17:30:45.694",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711015,1704648645704,"fUST",-154.13,0.00030999,2,"2024-01-07T17:30:45.704",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711016,1704648645713,"fUST",-103890.08279263,0.00031,4,"2024-01-07T17:30:45.713",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711017,1704648645722,"fUST",-160.587746,0.00031064,2,"2024-01-07T17:30:45.722",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711018,1704648645731,"fUST",-151.06767441,0.00031217,2,"2024-01-07T17:30:45.731",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711019,1704648645740,"fUST",-174.242144,0.00031265,2,"2024-01-07T17:30:45.740",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711020,1704648645750,"fUST",-446.253882,0.00031265,2,"2024-01-07T17:30:45.750",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711021,1704648645759,"fUST",-150.84915085,0.00031483,7,"2024-01-07T17:30:45.759",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711022,1704648645768,"fUST",-306.0000001,0.00031699,2,"2024-01-07T17:30:45.768",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711023,1704648645778,"fUST",-225.89733978,0.00031781,7,"2024-01-07T17:30:45.778",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711024,1704648645787,"fUST",-2099.450365,0.00031781,7,"2024-01-07T17:30:45.787",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711025,1704648645796,"fUST",-395.60997643,0.00031781,7,"2024-01-07T17:30:45.796",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711026,1704648645805,"fUST",-153.96719744,0.00031781,7,"2024-01-07T17:30:45.805",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711027,1704648645814,"fUST",-501.92804362,0.00031781,7,"2024-01-07T17:30:45.814",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711028,1704648645823,"fUST",-172.67847314,0.00031781,7,"2024-01-07T17:30:45.823",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711029,1704648645833,"fUST",-819.1456832,0.00031781,7,"2024-01-07T17:30:45.833",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711030,1704648645842,"fUST",-245.65484266,0.00031781,7,"2024-01-07T17:30:45.842",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711031,1704648645852,"fUST",-1295.48747007,0.00031781,7,"2024-01-07T17:30:45.852",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711032,1704648645861,"fUST",-155.2115853,0.00031985,4,"2024-01-07T17:30:45.861",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711033,1704648645870,"fUST",-2010.0,0.00032,10,"2024-01-07T17:30:45.870",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711034,1704648645879,"fUST",-1000.0,0.00032,3,"2024-01-07T17:30:45.879",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711035,1704648645888,"fUST",-73142.81156041,0.00032,10,"2024-01-07T17:30:45.888",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711036,1704648645897,"fUST",-150.84915085,0.00032126,4,"2024-01-07T17:30:45.897",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711037,1704648645906,"fUST",-151.0,0.0003214,2,"2024-01-07T17:30:45.906",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711038,1704648645915,"fUST",-155.0,0.00032208,2,"2024-01-07T17:30:45.915",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711039,1704648645924,"fUST",-153.0,0.00032521,2,"2024-01-07T17:30:45.924",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711040,1704648645934,"fUST",-153.0,0.00032521,2,"2024-01-07T17:30:45.934",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711041,1704648645943,"fUST",-150.84915085,0.00032781,2,"2024-01-07T17:30:45.943",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711042,1704648645953,"fUST",-217.13122783,0.00032876,7,"2024-01-07T17:30:45.953",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711043,1704648645962,"fUST",-501.74357583,0.00032876,7,"2024-01-07T17:30:45.962",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711044,1704648645971,"fUST",-416.14514712,0.00032876,7,"2024-01-07T17:30:45.971",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711045,1704648645980,"fUST",-403.91821002,0.00032876,7,"2024-01-07T17:30:45.980",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711046,1704648645990,"fUST",-500.0,0.00032876,7,"2024-01-07T17:30:45.990",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711047,1704648645999,"fUST",-500.0,0.00032876,7,"2024-01-07T17:30:45.999",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711048,1704648646008,"fUST",-500.0,0.00032876,7,"2024-01-07T17:30:46.008",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711049,1704648646017,"fUST",-373.08054918,0.00032876,7,"2024-01-07T17:30:46.017",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711050,1704648646026,"fUST",-500.0,0.00032876,7,"2024-01-07T17:30:46.026",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711051,1704648646035,"fUST",-500.0,0.00032876,7,"2024-01-07T17:30:46.035",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711052,1704648646044,"fUST",-396.45202873,0.00032876,7,"2024-01-07T17:30:46.044",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711053,1704648646055,"fUST",-160.0,0.0003294,3,"2024-01-07T17:30:46.055",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711054,1704648646064,"fUST",-546.95250147,0.00033,2,"2024-01-07T17:30:46.064",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711055,1704648646073,"fUST",-155.27558686,0.00033,4,"2024-01-07T17:30:46.073",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711056,1704648646083,"fUST",-160.0,0.00033129,4,"2024-01-07T17:30:46.083",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711057,1704648646092,"fUST",-160.0,0.00033318,5,"2024-01-07T17:30:46.092",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711058,1704648646101,"fUST",-1000.0,0.00033321,10,"2024-01-07T17:30:46.101",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711059,1704648646110,"fUST",-153.0,0.00033342,2,"2024-01-07T17:30:46.110",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711060,1704648646119,"fUST",-153.0,0.00033342,2,"2024-01-07T17:30:46.119",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711061,1704648646129,"fUST",-391.0,0.00033454,15,"2024-01-07T17:30:46.129",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711062,1704648646138,"fUST",-2012.84148517,0.000335,3,"2024-01-07T17:30:46.138",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711063,1704648646148,"fUST",-160.0,0.00033508,6,"2024-01-07T17:30:46.148",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711064,1704648646157,"fUST",-155.0,0.00033578,2,"2024-01-07T17:30:46.157",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711065,1704648646167,"fUST",-155.31856783,0.00033668,4,"2024-01-07T17:30:46.167",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711066,1704648646176,"fUST",-160.0,0.00033697,7,"2024-01-07T17:30:46.176",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711067,1704648646186,"fUST",-1619.956,0.00033747,23,"2024-01-07T17:30:46.186",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711068,1704648646195,"fUST",-160.0,0.00033886,8,"2024-01-07T17:30:46.195",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711069,1704648646204,"fUST",-213.8327753,0.00033995,4,"2024-01-07T17:30:46.204",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711070,1704648646213,"fUST",-293.6942008,0.00033996,4,"2024-01-07T17:30:46.213",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711071,1704648646223,"fUST",-160.49293594,0.00033997,4,"2024-01-07T17:30:46.223",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711072,1704648646232,"fUST",-151.0,0.00033999,2,"2024-01-07T17:30:46.232",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711073,1704648646241,"fUST",-151.0,0.00033999,2,"2024-01-07T17:30:46.241",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711074,1704648646250,"fUST",-151.0,0.00033999,2,"2024-01-07T17:30:46.250",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711075,1704648646259,"fUST",-540.50623716,0.00033999,10,"2024-01-07T17:30:46.259",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711076,1704648646269,"fUST",-725.33427907,0.00033999,10,"2024-01-07T17:30:46.269",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711077,1704648646278,"fUST",-194.53455273,0.00033999,10,"2024-01-07T17:30:46.278",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711078,1704648646287,"fUST",-309.59751395,0.00034,4,"2024-01-07T17:30:46.287",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711079,1704648646296,"fUST",-1000.0,0.00034,7,"2024-01-07T17:30:46.296",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711080,1704648646305,"fUST",-9313.46237241,0.00034,4,"2024-01-07T17:30:46.305",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711081,1704648646314,"fUST",-154.87609912,0.00034,4,"2024-01-07T17:30:46.314",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711082,1704648646324,"fUST",-33241.95413523,0.00034,2,"2024-01-07T17:30:46.324",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711083,1704648646333,"fUST",-3114.97085569,0.00034,2,"2024-01-07T17:30:46.333",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711084,1704648646342,"fUST",-178.0,0.00034,2,"2024-01-07T17:30:46.342",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711085,1704648646352,"fUST",-50382.74188997,0.00034,2,"2024-01-07T17:30:46.352",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711086,1704648646362,"fUST",-156.83504531,0.00034,2,"2024-01-07T17:30:46.362",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711087,1704648646371,"fUST",-156.83504531,0.00034,2,"2024-01-07T17:30:46.371",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711088,1704648646381,"fUST",-156.83504531,0.00034,2,"2024-01-07T17:30:46.381",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711089,1704648646390,"fUST",-156.83504531,0.00034,2,"2024-01-07T17:30:46.390",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711090,1704648646400,"fUST",-156.83504531,0.00034,2,"2024-01-07T17:30:46.400",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711091,1704648646409,"fUST",-156.83504531,0.00034,2,"2024-01-07T17:30:46.409",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711092,1704648646418,"fUST",-156.83504531,0.00034,2,"2024-01-07T17:30:46.418",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711093,1704648646428,"fUST",-156.83504531,0.00034,2,"2024-01-07T17:30:46.428",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711094,1704648646437,"fUST",-156.83504531,0.00034,2,"2024-01-07T17:30:46.437",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711095,1704648646446,"fUST",-156.83504531,0.00034,2,"2024-01-07T17:30:46.446",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711096,1704648646455,"fUST",-156.83504531,0.00034,2,"2024-01-07T17:30:46.455",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711097,1704648646464,"fUST",-156.83504531,0.00034,2,"2024-01-07T17:30:46.464",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711098,1704648646473,"fUST",-156.83504531,0.00034,2,"2024-01-07T17:30:46.473",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711099,1704648646481,"fUST",-500.0,0.00034,7,"2024-01-07T17:30:46.481",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711100,1704648646491,"fUST",-160.0,0.00034076,9,"2024-01-07T17:30:46.491",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711101,1704648646501,"fUST",-1994.171326,0.00034089,2,"2024-01-07T17:30:46.501",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711102,1704648646510,"fUST",-1140.260314,0.00034089,2,"2024-01-07T17:30:46.510",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711103,1704648646519,"fUST",-181.054867,0.00034247,2,"2024-01-07T17:30:46.519",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711104,1704648646528,"fUST",-181.054867,0.00034247,25,"2024-01-07T17:30:46.528",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711105,1704648646537,"fUST",-181.054867,0.00034247,49,"2024-01-07T17:30:46.537",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711106,1704648646547,"fUST",-181.054867,0.00034247,72,"2024-01-07T17:30:46.547",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711107,1704648646556,"fUST",-181.054867,0.00034247,96,"2024-01-07T17:30:46.556",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711108,1704648646566,"fUST",-181.054867,0.00034247,120,"2024-01-07T17:30:46.566",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711109,1704648646575,"fUST",-160.0,0.00034265,10,"2024-01-07T17:30:46.575",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711110,1704648646584,"fUST",-160.0,0.00034454,11,"2024-01-07T17:30:46.584",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711111,1704648646594,"fUST",-156.83504531,0.0003449,2,"2024-01-07T17:30:46.594",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711112,1704648646603,"fUST",-8417.31109727,0.000345,5,"2024-01-07T17:30:46.603",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711113,1704648646612,"fUST",-1994.171326,0.00034515,2,"2024-01-07T17:30:46.612",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711114,1704648646622,"fUST",-1140.260314,0.00034515,2,"2024-01-07T17:30:46.622",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711115,1704648646631,"fUST",-4000.0,0.00034521,2,"2024-01-07T17:30:46.631",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711116,1704648646640,"fUST",-160.0,0.00034644,12,"2024-01-07T17:30:46.640",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711117,1704648646649,"fUST",-160.0,0.00034833,13,"2024-01-07T17:30:46.649",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711118,1704648646659,"fUST",-1994.171326,0.00034942,2,"2024-01-07T17:30:46.659",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711119,1704648646669,"fUST",-1140.260314,0.00034942,2,"2024-01-07T17:30:46.669",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711120,1704648646678,"fUST",-155.0,0.00034948,2,"2024-01-07T17:30:46.678",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711121,1704648646687,"fUST",-156.83504531,0.0003499,2,"2024-01-07T17:30:46.687",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711122,1704648646696,"fUST",-151.0,0.00034999,2,"2024-01-07T17:30:46.696",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711123,1704648646705,"fUST",-270.63956685,0.00035,4,"2024-01-07T17:30:46.705",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711124,1704648646714,"fUST",-590.79111504,0.00035,2,"2024-01-07T17:30:46.714",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711125,1704648646723,"fUST",-7798.15163609,0.00035,4,"2024-01-07T17:30:46.723",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711126,1704648646732,"fUST",-3547.39064228,0.00035,2,"2024-01-07T17:30:46.732",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711127,1704648646741,"fUST",-4349.6256334,0.00035,4,"2024-01-07T17:30:46.741",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711128,1704648646750,"fUST",-2368.22963954,0.00035,4,"2024-01-07T17:30:46.750",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711129,1704648646760,"fUST",-1001.55688594,0.00035,4,"2024-01-07T17:30:46.760",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711130,1704648646769,"fUST",-61591.163408,0.00035,5,"2024-01-07T17:30:46.769",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711131,1704648646778,"fUST",-249.553638,0.00035,2,"2024-01-07T17:30:46.778",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711132,1704648646787,"fUST",-1226.39722539,0.00035,14,"2024-01-07T17:30:46.787",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711133,1704648646796,"fUST",-10136.07686187,0.00035,2,"2024-01-07T17:30:46.796",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711134,1704648646804,"fUST",-544.39643349,0.00035,7,"2024-01-07T17:30:46.804",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711135,1704648646813,"fUST",-676.94476461,0.00035,3,"2024-01-07T17:30:46.813",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711136,1704648646822,"fUST",-279.74187174,0.00035,6,"2024-01-07T17:30:46.822",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711137,1704648646831,"fUST",-1456.24400405,0.00035,14,"2024-01-07T17:30:46.831",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711138,1704648646840,"fUST",-388.53399242,0.00035,4,"2024-01-07T17:30:46.840",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711139,1704648646849,"fUST",-102085.67085718,0.00035,2,"2024-01-07T17:30:46.849",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711140,1704648646859,"fUST",-332.3775806,0.00035,4,"2024-01-07T17:30:46.859",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711141,1704648646868,"fUST",-449.1050002,0.00035,4,"2024-01-07T17:30:46.868",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711142,1704648646879,"fUST",-161.276805,0.00035,2,"2024-01-07T17:30:46.879",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711143,1704648646888,"fUST",-161.276805,0.00035,2,"2024-01-07T17:30:46.888",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711144,1704648646898,"fUST",-500.0,0.00035,7,"2024-01-07T17:30:46.898",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711145,1704648646907,"fUST",-200.270631,0.00035,7,"2024-01-07T17:30:46.907",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711146,1704648646916,"fUST",-152.598571,0.00035,2,"2024-01-07T17:30:46.916",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711147,1704648646926,"fUST",-152.598571,0.00035,2,"2024-01-07T17:30:46.926",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711148,1704648646935,"fUST",-4254.97398268,0.00035,5,"2024-01-07T17:30:46.935",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711149,1704648646945,"fUST",-160.0,0.00035022,14,"2024-01-07T17:30:46.945",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711150,1704648646955,"fUST",-153.0,0.00035068,2,"2024-01-07T17:30:46.955",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711151,1704648646964,"fUST",-153.0,0.00035068,2,"2024-01-07T17:30:46.964",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711152,1704648646973,"fUST",-153.0,0.00035068,2,"2024-01-07T17:30:46.973",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711153,1704648646982,"fUST",-153.0,0.00035068,2,"2024-01-07T17:30:46.982",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711154,1704648646992,"fUST",-2000.0,0.00035129,30,"2024-01-07T17:30:46.992",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711155,1704648647001,"fUST",-160.0,0.00035211,15,"2024-01-07T17:30:47.001",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711156,1704648647106,"fUST",-151.0,0.00035283,2,"2024-01-07T17:30:47.106",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711157,1704648647117,"fUST",-1994.171326,0.00035368,2,"2024-01-07T17:30:47.117",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711158,1704648647127,"fUST",-1140.260314,0.00035368,2,"2024-01-07T17:30:47.127",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711159,1704648647136,"fUST",-1000.08031226,0.00035383,14,"2024-01-07T17:30:47.136",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711160,1704648647146,"fUST",-160.0,0.00035401,16,"2024-01-07T17:30:47.146",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711161,1704648647155,"fUST",-1036.0,0.00035452,2,"2024-01-07T17:30:47.155",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711162,1704648647164,"fUST",-47020.34764517,0.000355,14,"2024-01-07T17:30:47.164",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711163,1704648647173,"fUST",-151.0,0.000355,2,"2024-01-07T17:30:47.173",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711164,1704648647183,"fUST",-160.0,0.0003559,17,"2024-01-07T17:30:47.183",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711165,1704648647193,"fUST",-160.0,0.0003559,3,"2024-01-07T17:30:47.193",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711166,1704648647203,"fUST",-161.276805,0.00035616,2,"2024-01-07T17:30:47.203",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711167,1704648647213,"fUST",-161.276805,0.00035616,2,"2024-01-07T17:30:47.213",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711168,1704648647222,"fUST",-152.598571,0.00035616,2,"2024-01-07T17:30:47.222",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711169,1704648647231,"fUST",-152.598571,0.00035616,2,"2024-01-07T17:30:47.231",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711170,1704648647241,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:47.241",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711171,1704648647251,"fUST",-298.2598,0.00035616,2,"2024-01-07T17:30:47.251",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711172,1704648647260,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:47.260",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711173,1704648647270,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:47.270",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711174,1704648647280,"fUST",-502.25699955,0.00035616,2,"2024-01-07T17:30:47.280",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711175,1704648647289,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:47.289",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711176,1704648647298,"fUST",-518.28446942,0.00035616,2,"2024-01-07T17:30:47.298",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711177,1704648647307,"fUST",-509.7027456,0.00035616,2,"2024-01-07T17:30:47.307",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711178,1704648647317,"fUST",-215.58212086,0.00035616,2,"2024-01-07T17:30:47.317",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711179,1704648647327,"fUST",-510.64554411,0.00035616,2,"2024-01-07T17:30:47.327",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711180,1704648647336,"fUST",-1413.67,0.00035616,2,"2024-01-07T17:30:47.336",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711181,1704648647345,"fUST",-155.00581801,0.00035616,2,"2024-01-07T17:30:47.345",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711182,1704648647354,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:47.354",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711183,1704648647363,"fUST",-600.97213676,0.00035616,2,"2024-01-07T17:30:47.363",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711184,1704648647372,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:47.372",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711185,1704648647385,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:47.385",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711186,1704648647394,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:47.394",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711187,1704648647403,"fUST",-539.74,0.00035616,2,"2024-01-07T17:30:47.403",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711188,1704648647413,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:47.413",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711189,1704648647422,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:47.422",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711190,1704648647430,"fUST",-862.27,0.00035616,2,"2024-01-07T17:30:47.430",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711191,1704648647439,"fUST",-862.27,0.00035616,2,"2024-01-07T17:30:47.439",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711192,1704648647448,"fUST",-862.27,0.00035616,2,"2024-01-07T17:30:47.448",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711193,1704648647457,"fUST",-862.27,0.00035616,2,"2024-01-07T17:30:47.457",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711194,1704648647465,"fUST",-862.27,0.00035616,2,"2024-01-07T17:30:47.465",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711195,1704648647474,"fUST",-862.27,0.00035616,2,"2024-01-07T17:30:47.474",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711196,1704648647483,"fUST",-862.27,0.00035616,2,"2024-01-07T17:30:47.483",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711197,1704648647492,"fUST",-862.27,0.00035616,2,"2024-01-07T17:30:47.492",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711198,1704648647501,"fUST",-862.27,0.00035616,2,"2024-01-07T17:30:47.501",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711199,1704648647510,"fUST",-862.27,0.00035616,2,"2024-01-07T17:30:47.510",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711200,1704648647519,"fUST",-862.27,0.00035616,2,"2024-01-07T17:30:47.519",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711201,1704648647528,"fUST",-862.27,0.00035616,2,"2024-01-07T17:30:47.528",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711202,1704648647537,"fUST",-862.27,0.00035616,2,"2024-01-07T17:30:47.537",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711203,1704648647546,"fUST",-862.27,0.00035616,2,"2024-01-07T17:30:47.546",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711204,1704648647555,"fUST",-862.27,0.00035616,2,"2024-01-07T17:30:47.555",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711205,1704648647565,"fUST",-862.27,0.00035616,2,"2024-01-07T17:30:47.565",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711206,1704648647574,"fUST",-862.27,0.00035616,2,"2024-01-07T17:30:47.574",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711207,1704648647583,"fUST",-862.27,0.00035616,2,"2024-01-07T17:30:47.583",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711208,1704648647592,"fUST",-862.27,0.00035616,2,"2024-01-07T17:30:47.592",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711209,1704648647602,"fUST",-862.27,0.00035616,2,"2024-01-07T17:30:47.602",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711210,1704648647611,"fUST",-862.27,0.00035616,2,"2024-01-07T17:30:47.611",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711211,1704648647621,"fUST",-862.27,0.00035616,2,"2024-01-07T17:30:47.621",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711212,1704648647632,"fUST",-862.27,0.00035616,2,"2024-01-07T17:30:47.632",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711213,1704648647641,"fUST",-862.50894061,0.00035616,2,"2024-01-07T17:30:47.641",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711214,1704648647650,"fUST",-534.64237215,0.00035616,2,"2024-01-07T17:30:47.650",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711215,1704648647660,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:47.660",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711216,1704648647669,"fUST",-518.22391931,0.00035616,2,"2024-01-07T17:30:47.669",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711217,1704648647678,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:47.678",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711218,1704648647688,"fUST",-1000.0,0.00035616,2,"2024-01-07T17:30:47.688",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711219,1704648647697,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:47.697",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711220,1704648647706,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:47.706",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711221,1704648647715,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:47.715",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711222,1704648647725,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:47.725",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711223,1704648647734,"fUST",-506.2140042,0.00035616,2,"2024-01-07T17:30:47.734",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711224,1704648647743,"fUST",-501.72707936,0.00035616,2,"2024-01-07T17:30:47.743",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711225,1704648647753,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:47.753",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711226,1704648647762,"fUST",-514.97552642,0.00035616,14,"2024-01-07T17:30:47.762",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711227,1704648647771,"fUST",-532.62253599,0.00035616,2,"2024-01-07T17:30:47.771",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711228,1704648647781,"fUST",-1939.68,0.00035616,2,"2024-01-07T17:30:47.781",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711229,1704648647790,"fUST",-501.20273247,0.00035616,2,"2024-01-07T17:30:47.790",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711230,1704648647800,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:47.800",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711231,1704648647809,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:47.809",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711232,1704648647818,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:47.818",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711233,1704648647827,"fUST",-329.04586709,0.00035616,2,"2024-01-07T17:30:47.827",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711234,1704648647836,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:47.836",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711235,1704648647845,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:47.845",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711236,1704648647855,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:47.855",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711237,1704648647864,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:47.864",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711238,1704648647873,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:47.873",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711239,1704648647883,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:47.883",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711240,1704648647892,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:47.892",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711241,1704648647901,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:47.901",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711242,1704648647911,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:47.911",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711243,1704648647920,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:47.920",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711244,1704648647930,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:47.930",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711245,1704648647939,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:47.939",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711246,1704648647948,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:47.948",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711247,1704648647957,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:47.957",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711248,1704648647966,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:47.966",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711249,1704648647976,"fUST",-547.74,0.00035616,2,"2024-01-07T17:30:47.976",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711250,1704648647985,"fUST",-200.0,0.00035616,2,"2024-01-07T17:30:47.985",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711251,1704648647994,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:47.994",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711252,1704648648003,"fUST",-210.87235579,0.00035616,2,"2024-01-07T17:30:48.003",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711253,1704648648012,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:48.012",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711254,1704648648021,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:48.021",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711255,1704648648031,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:48.031",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711256,1704648648040,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:48.040",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711257,1704648648049,"fUST",-1000.0,0.00035616,2,"2024-01-07T17:30:48.049",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711258,1704648648058,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:48.058",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711259,1704648648068,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:48.068",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711260,1704648648077,"fUST",-1003.53041647,0.00035616,5,"2024-01-07T17:30:48.077",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711261,1704648648086,"fUST",-663.66,0.00035616,2,"2024-01-07T17:30:48.086",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711262,1704648648096,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:48.096",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711263,1704648648105,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:48.105",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711264,1704648648114,"fUST",-1145.8,0.00035616,2,"2024-01-07T17:30:48.114",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711265,1704648648123,"fUST",-585.31,0.00035616,2,"2024-01-07T17:30:48.123",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711266,1704648648134,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:48.134",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711267,1704648648143,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:48.143",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711268,1704648648153,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:48.153",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711269,1704648648162,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:48.162",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711270,1704648648171,"fUST",-975.69,0.00035616,2,"2024-01-07T17:30:48.171",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711271,1704648648180,"fUST",-383.52730294,0.00035616,2,"2024-01-07T17:30:48.180",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711272,1704648648189,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:48.189",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711273,1704648648198,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:48.198",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711274,1704648648208,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:48.208",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711275,1704648648216,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:48.216",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711276,1704648648225,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:48.225",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711277,1704648648234,"fUST",-534.40633368,0.00035616,2,"2024-01-07T17:30:48.234",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711278,1704648648243,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:48.243",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711279,1704648648252,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:48.252",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711280,1704648648262,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:48.262",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711281,1704648648271,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:48.271",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711282,1704648648280,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:48.280",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711283,1704648648290,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:48.290",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711284,1704648648299,"fUST",-857.22,0.00035616,2,"2024-01-07T17:30:48.299",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711285,1704648648307,"fUST",-502.65040686,0.00035616,2,"2024-01-07T17:30:48.307",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711286,1704648648316,"fUST",-1000.0,0.00035616,7,"2024-01-07T17:30:48.316",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711287,1704648648325,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:48.325",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711288,1704648648334,"fUST",-344.10110351,0.00035616,2,"2024-01-07T17:30:48.334",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711289,1704648648343,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:48.343",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711290,1704648648352,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:48.352",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711291,1704648648362,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:48.362",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711292,1704648648371,"fUST",-429.83745436,0.00035616,2,"2024-01-07T17:30:48.371",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711293,1704648648382,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:48.382",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711294,1704648648390,"fUST",-186.96929494,0.00035616,2,"2024-01-07T17:30:48.390",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711295,1704648648399,"fUST",-890.39,0.00035616,2,"2024-01-07T17:30:48.399",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711296,1704648648409,"fUST",-521.3,0.00035616,2,"2024-01-07T17:30:48.409",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711297,1704648648417,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:48.417",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711298,1704648648427,"fUST",-986.23,0.00035616,2,"2024-01-07T17:30:48.427",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711299,1704648648438,"fUST",-506.0512071,0.00035616,2,"2024-01-07T17:30:48.438",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711300,1704648648446,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:48.446",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711301,1704648648457,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:48.457",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711302,1704648648466,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:48.466",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711303,1704648648475,"fUST",-1993.04,0.00035616,2,"2024-01-07T17:30:48.475",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711304,1704648648484,"fUST",-2581.24,0.00035616,2,"2024-01-07T17:30:48.484",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711305,1704648648493,"fUST",-470.74460694,0.00035616,2,"2024-01-07T17:30:48.493",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711306,1704648648502,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:48.502",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711307,1704648648511,"fUST",-507.75429427,0.00035616,2,"2024-01-07T17:30:48.511",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711308,1704648648519,"fUST",-2806.36,0.00035616,2,"2024-01-07T17:30:48.519",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711309,1704648648528,"fUST",-646.40562846,0.00035616,2,"2024-01-07T17:30:48.528",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711310,1704648648538,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:48.538",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711311,1704648648547,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:48.547",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711312,1704648648556,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:48.556",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711313,1704648648566,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:48.566",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711314,1704648648575,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:48.575",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711315,1704648648584,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:48.584",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711316,1704648648592,"fUST",-400.36832036,0.00035616,2,"2024-01-07T17:30:48.592",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711317,1704648648602,"fUST",-504.46,0.00035616,2,"2024-01-07T17:30:48.602",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711318,1704648648611,"fUST",-521.00837464,0.00035616,2,"2024-01-07T17:30:48.611",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711319,1704648648620,"fUST",-442.0872964,0.00035616,2,"2024-01-07T17:30:48.620",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711320,1704648648632,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:48.632",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711321,1704648648641,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:48.641",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711322,1704648648730,"fUST",-2890.28,0.00035616,2,"2024-01-07T17:30:48.730",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711323,1704648648740,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:48.740",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711324,1704648648749,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:48.749",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711325,1704648648758,"fUST",-663.44,0.00035616,2,"2024-01-07T17:30:48.758",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711326,1704648648767,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:48.767",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711327,1704648648776,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:48.776",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711328,1704648648786,"fUST",-503.22705031,0.00035616,2,"2024-01-07T17:30:48.786",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711329,1704648648795,"fUST",-541.31,0.00035616,2,"2024-01-07T17:30:48.795",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711330,1704648648804,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:48.804",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711331,1704648648813,"fUST",-596.21,0.00035616,2,"2024-01-07T17:30:48.813",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711332,1704648648822,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:48.822",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711333,1704648648831,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:48.831",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711334,1704648648839,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:48.839",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711335,1704648648849,"fUST",-220.0,0.00035616,2,"2024-01-07T17:30:48.849",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711336,1704648648858,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:48.858",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711337,1704648648867,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:48.867",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711338,1704648648876,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:48.876",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711339,1704648648884,"fUST",-502.04245339,0.00035616,2,"2024-01-07T17:30:48.884",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711340,1704648648893,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:48.893",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711341,1704648648902,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:48.902",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711342,1704648648911,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:48.911",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711343,1704648648920,"fUST",-1612.13190764,0.00035616,2,"2024-01-07T17:30:48.920",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711344,1704648648930,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:48.930",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711345,1704648648939,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:48.939",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711346,1704648648948,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:48.948",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711347,1704648648957,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:48.957",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711348,1704648648967,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:48.967",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711349,1704648648976,"fUST",-501.45729541,0.00035616,2,"2024-01-07T17:30:48.976",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711350,1704648648986,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:48.986",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711351,1704648648995,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:48.995",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711352,1704648649005,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.005",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711353,1704648649014,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.014",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711354,1704648649023,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.023",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711355,1704648649032,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.032",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711356,1704648649041,"fUST",-591.00160131,0.00035616,2,"2024-01-07T17:30:49.041",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711357,1704648649051,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.051",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711358,1704648649060,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.060",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711359,1704648649070,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.070",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711360,1704648649079,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.079",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711361,1704648649088,"fUST",-2003.87,0.00035616,2,"2024-01-07T17:30:49.088",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711362,1704648649099,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.099",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711363,1704648649110,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.110",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711364,1704648649119,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.119",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711365,1704648649129,"fUST",-528.18176202,0.00035616,2,"2024-01-07T17:30:49.129",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711366,1704648649138,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.138",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711367,1704648649148,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.148",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711368,1704648649157,"fUST",-504.01634944,0.00035616,2,"2024-01-07T17:30:49.157",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711369,1704648649166,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.166",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711370,1704648649177,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.177",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711371,1704648649191,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.191",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711372,1704648649201,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.201",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711373,1704648649210,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.210",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711374,1704648649219,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.219",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711375,1704648649229,"fUST",-505.45,0.00035616,2,"2024-01-07T17:30:49.229",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711376,1704648649239,"fUST",-516.2543266,0.00035616,2,"2024-01-07T17:30:49.239",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711377,1704648649249,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.249",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711378,1704648649259,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.259",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711379,1704648649268,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.268",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711380,1704648649279,"fUST",-558.25401022,0.00035616,2,"2024-01-07T17:30:49.279",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711381,1704648649288,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.288",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711382,1704648649297,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.297",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711383,1704648649307,"fUST",-545.39990848,0.00035616,2,"2024-01-07T17:30:49.307",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711384,1704648649316,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.316",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711385,1704648649325,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.325",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711386,1704648649334,"fUST",-512.67632351,0.00035616,2,"2024-01-07T17:30:49.334",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711387,1704648649344,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.344",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711388,1704648649353,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.353",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711389,1704648649362,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.362",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711390,1704648649371,"fUST",-651.53,0.00035616,2,"2024-01-07T17:30:49.371",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711391,1704648649382,"fUST",-505.45979305,0.00035616,2,"2024-01-07T17:30:49.382",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711392,1704648649392,"fUST",-512.56548198,0.00035616,2,"2024-01-07T17:30:49.392",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711393,1704648649401,"fUST",-426.85657745,0.00035616,2,"2024-01-07T17:30:49.401",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711394,1704648649410,"fUST",-1100.0,0.00035616,2,"2024-01-07T17:30:49.410",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711395,1704648649419,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.419",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711396,1704648649429,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.429",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711397,1704648649438,"fUST",-510.88120609,0.00035616,2,"2024-01-07T17:30:49.438",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711398,1704648649448,"fUST",-524.73096088,0.00035616,2,"2024-01-07T17:30:49.448",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711399,1704648649457,"fUST",-1648.95,0.00035616,2,"2024-01-07T17:30:49.457",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711400,1704648649466,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.466",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711401,1704648649475,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.475",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711402,1704648649485,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.485",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711403,1704648649494,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.494",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711404,1704648649503,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.503",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711405,1704648649512,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.512",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711406,1704648649521,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.521",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711407,1704648649530,"fUST",-697.37,0.00035616,2,"2024-01-07T17:30:49.530",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711408,1704648649539,"fUST",-1076.29,0.00035616,2,"2024-01-07T17:30:49.539",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711409,1704648649549,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.549",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711410,1704648649558,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.558",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711411,1704648649566,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.566",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711412,1704648649575,"fUST",-3174.47994585,0.00035616,2,"2024-01-07T17:30:49.575",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711413,1704648649584,"fUST",-2663.4,0.00035616,2,"2024-01-07T17:30:49.584",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711414,1704648649594,"fUST",-479.30549998,0.00035616,2,"2024-01-07T17:30:49.594",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711415,1704648649603,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.603",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711416,1704648649613,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.613",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711417,1704648649622,"fUST",-502.25181253,0.00035616,2,"2024-01-07T17:30:49.622",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711418,1704648649633,"fUST",-1268.16,0.00035616,2,"2024-01-07T17:30:49.633",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711419,1704648649642,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.642",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711420,1704648649651,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.651",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711421,1704648649660,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.660",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711422,1704648649669,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.669",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711423,1704648649678,"fUST",-616.64179081,0.00035616,2,"2024-01-07T17:30:49.678",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711424,1704648649687,"fUST",-513.92764319,0.00035616,2,"2024-01-07T17:30:49.687",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711425,1704648649697,"fUST",-582.31,0.00035616,2,"2024-01-07T17:30:49.697",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711426,1704648649706,"fUST",-503.43141146,0.00035616,2,"2024-01-07T17:30:49.706",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711427,1704648649715,"fUST",-642.83914278,0.00035616,2,"2024-01-07T17:30:49.715",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711428,1704648649724,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.724",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711429,1704648649733,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.733",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711430,1704648649742,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.742",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711431,1704648649751,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.751",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711432,1704648649760,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.760",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711433,1704648649769,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.769",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711434,1704648649778,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.778",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711435,1704648649787,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.787",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711436,1704648649797,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.797",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711437,1704648649805,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.805",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711438,1704648649814,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.814",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711439,1704648649823,"fUST",-523.52400575,0.00035616,2,"2024-01-07T17:30:49.823",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711440,1704648649832,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.832",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711441,1704648649841,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.841",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711442,1704648649850,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.850",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711443,1704648649859,"fUST",-503.72957238,0.00035616,2,"2024-01-07T17:30:49.859",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711444,1704648649868,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.868",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711445,1704648649878,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.878",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711446,1704648649887,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.887",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711447,1704648649896,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.896",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711448,1704648649905,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.905",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711449,1704648649913,"fUST",-506.44975163,0.00035616,2,"2024-01-07T17:30:49.913",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711450,1704648649923,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.923",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711451,1704648649931,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.931",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711452,1704648649940,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.940",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711453,1704648649949,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.949",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711454,1704648649958,"fUST",-514.49495043,0.00035616,2,"2024-01-07T17:30:49.958",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711455,1704648649967,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.967",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711456,1704648649977,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.977",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711457,1704648649986,"fUST",-575.19414567,0.00035616,2,"2024-01-07T17:30:49.986",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711458,1704648649995,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:49.995",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711459,1704648650005,"fUST",-225.59103589,0.00035616,2,"2024-01-07T17:30:50.005",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711460,1704648650014,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:50.014",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711461,1704648650023,"fUST",-1419.46,0.00035616,2,"2024-01-07T17:30:50.023",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711462,1704648650032,"fUST",-606.4814,0.00035616,2,"2024-01-07T17:30:50.032",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711463,1704648650042,"fUST",-505.61400917,0.00035616,2,"2024-01-07T17:30:50.042",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711464,1704648650051,"fUST",-505.6417807,0.00035616,2,"2024-01-07T17:30:50.051",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711465,1704648650060,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:50.060",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711466,1704648650069,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:50.069",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711467,1704648650079,"fUST",-500.0,0.00035616,2,"2024-01-07T17:30:50.079",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711468,1704648650088,"fUST",-280.366101,0.00035616,120,"2024-01-07T17:30:50.088",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711469,1704648650097,"fUST",-160.0,0.00035779,18,"2024-01-07T17:30:50.097",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711470,1704648650106,"fUST",-1994.171326,0.00035794,2,"2024-01-07T17:30:50.106",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711471,1704648650115,"fUST",-1140.260314,0.00035794,2,"2024-01-07T17:30:50.115",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711472,1704648650125,"fUST",-4000.0,0.00035798,2,"2024-01-07T17:30:50.125",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711473,1704648650135,"fUST",-527.67346704,0.0003589,2,"2024-01-07T17:30:50.135",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711474,1704648650145,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:50.145",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711475,1704648650223,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:50.223",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711476,1704648650242,"fUST",-515.79674656,0.0003589,2,"2024-01-07T17:30:50.242",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711477,1704648650251,"fUST",-1413.67,0.0003589,2,"2024-01-07T17:30:50.251",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711478,1704648650261,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:50.261",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711479,1704648650270,"fUST",-512.42529207,0.0003589,2,"2024-01-07T17:30:50.270",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711480,1704648650279,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:50.279",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711481,1704648650289,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:50.289",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711482,1704648650298,"fUST",-539.74,0.0003589,2,"2024-01-07T17:30:50.298",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711483,1704648650308,"fUST",-418.84848985,0.0003589,2,"2024-01-07T17:30:50.308",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711484,1704648650317,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:50.317",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711485,1704648650326,"fUST",-503.13399748,0.0003589,2,"2024-01-07T17:30:50.326",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711486,1704648650335,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:50.335",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711487,1704648650344,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:50.344",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711488,1704648650353,"fUST",-1000.0,0.0003589,2,"2024-01-07T17:30:50.353",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711489,1704648650362,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:50.362",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711490,1704648650371,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:50.371",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711491,1704648650381,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:50.381",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711492,1704648650391,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:50.391",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711493,1704648650400,"fUST",-1939.68,0.0003589,2,"2024-01-07T17:30:50.400",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711494,1704648650409,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:50.409",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711495,1704648650418,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:50.418",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711496,1704648650427,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:50.427",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711497,1704648650436,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:50.436",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711498,1704648650445,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:50.445",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711499,1704648650454,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:50.454",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711500,1704648650464,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:50.464",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711501,1704648650473,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:50.473",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711502,1704648650482,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:50.482",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711503,1704648650491,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:50.491",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711504,1704648650501,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:50.501",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711505,1704648650510,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:50.510",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711506,1704648650520,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:50.520",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711507,1704648650530,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:50.530",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711508,1704648650540,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:50.540",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711509,1704648650550,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:50.550",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711510,1704648650561,"fUST",-408.38482192,0.0003589,2,"2024-01-07T17:30:50.561",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711511,1704648650571,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:50.571",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711512,1704648650582,"fUST",-547.74,0.0003589,2,"2024-01-07T17:30:50.582",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711513,1704648650591,"fUST",-203.56222818,0.0003589,2,"2024-01-07T17:30:50.591",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711514,1704648650602,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:50.602",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711515,1704648650612,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:50.612",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711516,1704648650621,"fUST",-160.07232209,0.0003589,2,"2024-01-07T17:30:50.621",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711517,1704648650633,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:50.633",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711518,1704648650643,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:50.643",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711519,1704648650655,"fUST",-493.96111225,0.0003589,2,"2024-01-07T17:30:50.655",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711520,1704648650664,"fUST",-507.02460913,0.0003589,2,"2024-01-07T17:30:50.664",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711521,1704648650673,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:50.673",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711522,1704648650682,"fUST",-663.66,0.0003589,2,"2024-01-07T17:30:50.682",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711523,1704648650691,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:50.691",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711524,1704648650700,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:50.700",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711525,1704648650710,"fUST",-1145.8,0.0003589,2,"2024-01-07T17:30:50.710",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711526,1704648650719,"fUST",-585.31,0.0003589,2,"2024-01-07T17:30:50.719",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711527,1704648650728,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:50.728",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711528,1704648650738,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:50.738",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711529,1704648650746,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:50.746",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711530,1704648650756,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:50.756",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711531,1704648650766,"fUST",-975.69,0.0003589,2,"2024-01-07T17:30:50.766",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711532,1704648650776,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:50.776",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711533,1704648650785,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:50.785",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711534,1704648650794,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:50.794",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711535,1704648650803,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:50.803",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711536,1704648650812,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:50.812",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711537,1704648650822,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:50.822",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711538,1704648650832,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:50.832",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711539,1704648650840,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:50.840",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711540,1704648650850,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:50.850",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711541,1704648650860,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:50.860",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711542,1704648650870,"fUST",-263.58153803,0.0003589,2,"2024-01-07T17:30:50.870",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711543,1704648650882,"fUST",-857.22,0.0003589,2,"2024-01-07T17:30:50.882",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711544,1704648650891,"fUST",-1000.0,0.0003589,7,"2024-01-07T17:30:50.891",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711545,1704648650900,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:50.900",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711546,1704648650910,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:50.910",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711547,1704648650920,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:50.920",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711548,1704648650929,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:50.929",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711549,1704648650938,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:50.938",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711550,1704648650947,"fUST",-890.39,0.0003589,2,"2024-01-07T17:30:50.947",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711551,1704648650956,"fUST",-521.3,0.0003589,2,"2024-01-07T17:30:50.956",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711552,1704648650966,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:50.966",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711553,1704648650975,"fUST",-986.23,0.0003589,2,"2024-01-07T17:30:50.975",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711554,1704648650985,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:50.985",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711555,1704648650994,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:50.994",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711556,1704648651003,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:51.003",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711557,1704648651012,"fUST",-1993.04,0.0003589,2,"2024-01-07T17:30:51.012",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711558,1704648651022,"fUST",-2581.24,0.0003589,2,"2024-01-07T17:30:51.022",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711559,1704648651031,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:51.031",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711560,1704648651041,"fUST",-2806.36,0.0003589,2,"2024-01-07T17:30:51.041",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711561,1704648651050,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:51.050",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711562,1704648651059,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:51.059",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711563,1704648651068,"fUST",-524.07113787,0.0003589,2,"2024-01-07T17:30:51.068",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711564,1704648651078,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:51.078",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711565,1704648651087,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:51.087",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711566,1704648651096,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:51.096",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711567,1704648651106,"fUST",-504.46,0.0003589,2,"2024-01-07T17:30:51.106",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711568,1704648651117,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:51.117",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711569,1704648651126,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:51.126",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711570,1704648651137,"fUST",-2890.28,0.0003589,2,"2024-01-07T17:30:51.137",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711571,1704648651147,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:51.147",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711572,1704648651156,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:51.156",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711573,1704648651165,"fUST",-663.44,0.0003589,2,"2024-01-07T17:30:51.165",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711574,1704648651175,"fUST",-499.91050506,0.0003589,2,"2024-01-07T17:30:51.175",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711575,1704648651185,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:51.185",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711576,1704648651196,"fUST",-541.31,0.0003589,2,"2024-01-07T17:30:51.196",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711577,1704648651206,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:51.206",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711578,1704648651216,"fUST",-596.21,0.0003589,2,"2024-01-07T17:30:51.216",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711579,1704648651226,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:51.226",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711580,1704648651235,"fUST",-509.16954232,0.0003589,2,"2024-01-07T17:30:51.235",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711581,1704648651245,"fUST",-194.73484116,0.0003589,2,"2024-01-07T17:30:51.245",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711582,1704648651257,"fUST",-220.0,0.0003589,2,"2024-01-07T17:30:51.257",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711583,1704648651267,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:51.267",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711584,1704648651277,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:51.277",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711585,1704648651287,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:51.287",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711586,1704648651297,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:51.297",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711587,1704648651307,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:51.307",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711588,1704648651316,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:51.316",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711589,1704648651326,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:51.326",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711590,1704648651335,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:51.335",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711591,1704648651345,"fUST",-516.27416618,0.0003589,2,"2024-01-07T17:30:51.345",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711592,1704648651355,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:51.355",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711593,1704648651364,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:51.364",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711594,1704648651374,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:51.374",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711595,1704648651386,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:51.386",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711596,1704648651396,"fUST",-502.41840057,0.0003589,2,"2024-01-07T17:30:51.396",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711597,1704648651405,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:51.405",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711598,1704648651414,"fUST",-250.89598551,0.0003589,2,"2024-01-07T17:30:51.414",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711599,1704648651424,"fUST",-519.54143929,0.0003589,2,"2024-01-07T17:30:51.424",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711600,1704648651432,"fUST",-503.50274672,0.0003589,2,"2024-01-07T17:30:51.432",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711601,1704648651442,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:51.442",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711602,1704648651451,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:51.451",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711603,1704648651461,"fUST",-551.81530778,0.0003589,2,"2024-01-07T17:30:51.461",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711604,1704648651471,"fUST",-2003.87,0.0003589,2,"2024-01-07T17:30:51.471",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711605,1704648651481,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:51.481",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711606,1704648651490,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:51.490",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711607,1704648651500,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:51.500",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711608,1704648651509,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:51.509",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711609,1704648651519,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:51.519",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711610,1704648651528,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:51.528",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711611,1704648651538,"fUST",-506.97192094,0.0003589,2,"2024-01-07T17:30:51.538",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711612,1704648651547,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:51.547",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711613,1704648651557,"fUST",-493.75243731,0.0003589,2,"2024-01-07T17:30:51.557",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711614,1704648651567,"fUST",-180.22920971,0.0003589,2,"2024-01-07T17:30:51.567",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711615,1704648651577,"fUST",-505.45,0.0003589,2,"2024-01-07T17:30:51.577",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711616,1704648651586,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:51.586",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711617,1704648651674,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:51.674",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711618,1704648651683,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:51.683",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711619,1704648651693,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:51.693",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711620,1704648651702,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:51.702",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711621,1704648651712,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:51.712",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711622,1704648651722,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:51.722",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711623,1704648651731,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:51.731",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711624,1704648651741,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:51.741",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711625,1704648651751,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:51.751",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711626,1704648651761,"fUST",-651.53,0.0003589,2,"2024-01-07T17:30:51.761",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711627,1704648651770,"fUST",-1100.0,0.0003589,2,"2024-01-07T17:30:51.770",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711628,1704648651780,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:51.780",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711629,1704648651790,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:51.790",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711630,1704648651799,"fUST",-1648.95,0.0003589,2,"2024-01-07T17:30:51.799",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711631,1704648651809,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:51.809",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711632,1704648651819,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:51.819",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711633,1704648651828,"fUST",-528.98531542,0.0003589,2,"2024-01-07T17:30:51.828",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711634,1704648651837,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:51.837",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711635,1704648651846,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:51.846",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711636,1704648651855,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:51.855",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711637,1704648651864,"fUST",-502.44343783,0.0003589,2,"2024-01-07T17:30:51.864",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711638,1704648651873,"fUST",-697.37,0.0003589,2,"2024-01-07T17:30:51.873",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711639,1704648651884,"fUST",-1076.29,0.0003589,2,"2024-01-07T17:30:51.884",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711640,1704648651893,"fUST",-222.22513102,0.0003589,2,"2024-01-07T17:30:51.893",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711641,1704648651903,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:51.903",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711642,1704648651912,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:51.912",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711643,1704648651922,"fUST",-2663.4,0.0003589,2,"2024-01-07T17:30:51.922",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711644,1704648651931,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:51.931",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711645,1704648651940,"fUST",-503.19800292,0.0003589,2,"2024-01-07T17:30:51.940",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711646,1704648651949,"fUST",-1268.16,0.0003589,2,"2024-01-07T17:30:51.949",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711647,1704648651959,"fUST",-514.72932734,0.0003589,2,"2024-01-07T17:30:51.959",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711648,1704648651969,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:51.969",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711649,1704648651979,"fUST",-346.49818875,0.0003589,2,"2024-01-07T17:30:51.979",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711650,1704648651989,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:51.989",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711651,1704648651998,"fUST",-582.31,0.0003589,2,"2024-01-07T17:30:51.998",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711652,1704648652008,"fUST",-528.88265758,0.0003589,2,"2024-01-07T17:30:52.008",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711653,1704648652018,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:52.018",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711654,1704648652028,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:52.028",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711655,1704648652037,"fUST",-327.21998897,0.0003589,2,"2024-01-07T17:30:52.037",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711656,1704648652047,"fUST",-510.86209019,0.0003589,2,"2024-01-07T17:30:52.047",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711657,1704648652057,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:52.057",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711658,1704648652068,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:52.068",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711659,1704648652077,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:52.077",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711660,1704648652087,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:52.087",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711661,1704648652097,"fUST",-500.73943784,0.0003589,2,"2024-01-07T17:30:52.097",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711662,1704648652106,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:52.106",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711663,1704648652115,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:52.115",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711664,1704648652125,"fUST",-512.85929166,0.0003589,2,"2024-01-07T17:30:52.125",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711665,1704648652135,"fUST",-232.48460539,0.0003589,2,"2024-01-07T17:30:52.135",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711666,1704648652144,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:52.144",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711667,1704648652154,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:52.154",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711668,1704648652164,"fUST",-514.53260775,0.0003589,2,"2024-01-07T17:30:52.164",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711669,1704648652173,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:52.173",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711670,1704648652183,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:52.183",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711671,1704648652193,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:52.193",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711672,1704648652203,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:52.203",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711673,1704648652213,"fUST",-248.31418615,0.0003589,2,"2024-01-07T17:30:52.213",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711674,1704648652222,"fUST",-401.51841372,0.0003589,2,"2024-01-07T17:30:52.222",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711675,1704648652233,"fUST",-243.53079532,0.0003589,2,"2024-01-07T17:30:52.233",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711676,1704648652243,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:52.243",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711677,1704648652253,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:52.253",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711678,1704648652263,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:52.263",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711679,1704648652272,"fUST",-1419.46,0.0003589,2,"2024-01-07T17:30:52.272",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711680,1704648652282,"fUST",-523.4326079,0.0003589,2,"2024-01-07T17:30:52.282",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711681,1704648652292,"fUST",-500.0,0.0003589,2,"2024-01-07T17:30:52.292",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711682,1704648652301,"fUST",-152.598571,0.0003589,2,"2024-01-07T17:30:52.301",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711683,1704648652312,"fUST",-152.598571,0.0003589,2,"2024-01-07T17:30:52.312",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711684,1704648652321,"fUST",-160.0,0.00035969,19,"2024-01-07T17:30:52.321",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711685,1704648652331,"fUST",-262.78089489,0.00036,4,"2024-01-07T17:30:52.331",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711686,1704648652341,"fUST",-843.81652423,0.00036,2,"2024-01-07T17:30:52.341",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711687,1704648652350,"fUST",-167.99,0.00036,2,"2024-01-07T17:30:52.350",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711688,1704648652360,"fUST",-167.99,0.00036,2,"2024-01-07T17:30:52.360",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711689,1704648652370,"fUST",-167.99,0.00036,2,"2024-01-07T17:30:52.370",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711690,1704648652379,"fUST",-167.99,0.00036,2,"2024-01-07T17:30:52.379",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711691,1704648652388,"fUST",-167.99,0.00036,2,"2024-01-07T17:30:52.388",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711692,1704648652398,"fUST",-167.99,0.00036,2,"2024-01-07T17:30:52.398",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711693,1704648652407,"fUST",-167.99,0.00036,2,"2024-01-07T17:30:52.407",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711694,1704648652416,"fUST",-167.99,0.00036,2,"2024-01-07T17:30:52.416",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711695,1704648652427,"fUST",-167.99,0.00036,2,"2024-01-07T17:30:52.427",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711696,1704648652437,"fUST",-167.99,0.00036,2,"2024-01-07T17:30:52.437",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711697,1704648652446,"fUST",-167.99,0.00036,2,"2024-01-07T17:30:52.446",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711698,1704648652455,"fUST",-334.94,0.00036,2,"2024-01-07T17:30:52.455",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711699,1704648652464,"fUST",-500.0,0.00036,7,"2024-01-07T17:30:52.464",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711700,1704648652474,"fUST",-4665.00847665,0.0003607,2,"2024-01-07T17:30:52.474",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711701,1704648652484,"fUST",-1000.08031226,0.00036103,14,"2024-01-07T17:30:52.484",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711702,1704648652493,"fUST",-1000.08031226,0.00036137,14,"2024-01-07T17:30:52.493",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711703,1704648652502,"fUST",-160.0,0.00036158,20,"2024-01-07T17:30:52.502",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711704,1704648652511,"fUST",-500.0,0.00036164,2,"2024-01-07T17:30:52.511",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711705,1704648652521,"fUST",-1413.67,0.00036164,2,"2024-01-07T17:30:52.521",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711706,1704648652530,"fUST",-501.14299614,0.00036164,2,"2024-01-07T17:30:52.530",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711707,1704648652539,"fUST",-576.80744826,0.00036164,2,"2024-01-07T17:30:52.539",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711708,1704648652550,"fUST",-296.98666726,0.00036164,2,"2024-01-07T17:30:52.550",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711709,1704648652560,"fUST",-539.74,0.00036164,2,"2024-01-07T17:30:52.560",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711710,1704648652570,"fUST",-500.0,0.00036164,2,"2024-01-07T17:30:52.570",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711711,1704648652579,"fUST",-500.0,0.00036164,2,"2024-01-07T17:30:52.579",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711712,1704648652588,"fUST",-500.0,0.00036164,2,"2024-01-07T17:30:52.588",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711713,1704648652600,"fUST",-1000.0,0.00036164,2,"2024-01-07T17:30:52.600",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711714,1704648652612,"fUST",-173.31388205,0.00036164,2,"2024-01-07T17:30:52.612",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711715,1704648652622,"fUST",-511.26498433,0.00036164,2,"2024-01-07T17:30:52.622",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711716,1704648652632,"fUST",-500.0,0.00036164,2,"2024-01-07T17:30:52.632",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711717,1704648652641,"fUST",-190.11126245,0.00036164,2,"2024-01-07T17:30:52.641",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711718,1704648652652,"fUST",-1939.68,0.00036164,2,"2024-01-07T17:30:52.652",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711719,1704648652662,"fUST",-500.0,0.00036164,2,"2024-01-07T17:30:52.662",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711720,1704648652672,"fUST",-500.0,0.00036164,2,"2024-01-07T17:30:52.672",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711721,1704648652681,"fUST",-500.0,0.00036164,2,"2024-01-07T17:30:52.681",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711722,1704648652691,"fUST",-500.0,0.00036164,2,"2024-01-07T17:30:52.691",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711723,1704648652700,"fUST",-500.0,0.00036164,2,"2024-01-07T17:30:52.700",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711724,1704648652709,"fUST",-500.0,0.00036164,2,"2024-01-07T17:30:52.709",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711725,1704648652718,"fUST",-500.0,0.00036164,2,"2024-01-07T17:30:52.718",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711726,1704648652728,"fUST",-500.0,0.00036164,2,"2024-01-07T17:30:52.728",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711727,1704648652738,"fUST",-318.65513227,0.00036164,2,"2024-01-07T17:30:52.738",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711728,1704648652748,"fUST",-500.0,0.00036164,2,"2024-01-07T17:30:52.748",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711729,1704648652757,"fUST",-500.0,0.00036164,2,"2024-01-07T17:30:52.757",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711730,1704648652766,"fUST",-500.0,0.00036164,2,"2024-01-07T17:30:52.766",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711731,1704648652776,"fUST",-500.0,0.00036164,2,"2024-01-07T17:30:52.776",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711732,1704648652785,"fUST",-500.0,0.00036164,2,"2024-01-07T17:30:52.785",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711733,1704648652795,"fUST",-500.0,0.00036164,2,"2024-01-07T17:30:52.795",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711734,1704648652804,"fUST",-514.52396818,0.00036164,2,"2024-01-07T17:30:52.804",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711735,1704648652814,"fUST",-547.74,0.00036164,2,"2024-01-07T17:30:52.814",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711736,1704648652823,"fUST",-500.0,0.00036164,2,"2024-01-07T17:30:52.823",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711737,1704648652833,"fUST",-500.0,0.00036164,2,"2024-01-07T17:30:52.833",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711738,1704648652842,"fUST",-500.0,0.00036164,2,"2024-01-07T17:30:52.842",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711739,1704648652851,"fUST",-500.0,0.00036164,2,"2024-01-07T17:30:52.851",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711740,1704648652861,"fUST",-521.36937742,0.00036164,2,"2024-01-07T17:30:52.861",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711741,1704648652870,"fUST",-663.66,0.00036164,2,"2024-01-07T17:30:52.870",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711742,1704648652881,"fUST",-500.0,0.00036164,2,"2024-01-07T17:30:52.881",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711743,1704648652891,"fUST",-500.0,0.00036164,2,"2024-01-07T17:30:52.891",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711744,1704648652900,"fUST",-1145.8,0.00036164,2,"2024-01-07T17:30:52.900",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711745,1704648652910,"fUST",-585.31,0.00036164,2,"2024-01-07T17:30:52.910",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711746,1704648652984,"fUST",-500.0,0.00036164,2,"2024-01-07T17:30:52.984",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711747,1704648652994,"fUST",-500.0,0.00036164,2,"2024-01-07T17:30:52.994",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711748,1704648653003,"fUST",-500.0,0.00036164,2,"2024-01-07T17:30:53.003",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711749,1704648653013,"fUST",-500.0,0.00036164,2,"2024-01-07T17:30:53.013",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711750,1704648653023,"fUST",-975.69,0.00036164,2,"2024-01-07T17:30:53.023",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711751,1704648653033,"fUST",-500.0,0.00036164,2,"2024-01-07T17:30:53.033",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711752,1704648653043,"fUST",-500.0,0.00036164,2,"2024-01-07T17:30:53.043",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711753,1704648653052,"fUST",-500.0,0.00036164,2,"2024-01-07T17:30:53.052",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711754,1704648653063,"fUST",-500.0,0.00036164,2,"2024-01-07T17:30:53.063",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711755,1704648653073,"fUST",-500.0,0.00036164,2,"2024-01-07T17:30:53.073",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711756,1704648653082,"fUST",-500.0,0.00036164,2,"2024-01-07T17:30:53.082",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711757,1704648653092,"fUST",-500.0,0.00036164,2,"2024-01-07T17:30:53.092",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711758,1704648653102,"fUST",-500.0,0.00036164,2,"2024-01-07T17:30:53.102",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711759,1704648653115,"fUST",-500.0,0.00036164,2,"2024-01-07T17:30:53.115",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711760,1704648653124,"fUST",-500.0,0.00036164,2,"2024-01-07T17:30:53.124",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711761,1704648653136,"fUST",-857.22,0.00036164,2,"2024-01-07T17:30:53.136",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711762,1704648653146,"fUST",-1000.0,0.00036164,7,"2024-01-07T17:30:53.146",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711763,1704648653157,"fUST",-500.0,0.00036164,2,"2024-01-07T17:30:53.157",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711764,1704648653166,"fUST",-500.0,0.00036164,2,"2024-01-07T17:30:53.166",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711765,1704648653176,"fUST",-500.0,0.00036164,2,"2024-01-07T17:30:53.176",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711766,1704648653185,"fUST",-500.0,0.00036164,2,"2024-01-07T17:30:53.185",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711767,1704648653196,"fUST",-504.61963672,0.00036164,2,"2024-01-07T17:30:53.196",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711768,1704648653205,"fUST",-890.39,0.00036164,2,"2024-01-07T17:30:53.205",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711769,1704648653215,"fUST",-521.3,0.00036164,2,"2024-01-07T17:30:53.215",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711770,1704648653225,"fUST",-500.0,0.00036164,2,"2024-01-07T17:30:53.225",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711771,1704648653235,"fUST",-986.23,0.00036164,2,"2024-01-07T17:30:53.235",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711772,1704648653245,"fUST",-500.0,0.00036164,2,"2024-01-07T17:30:53.245",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711773,1704648653254,"fUST",-500.0,0.00036164,2,"2024-01-07T17:30:53.254",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711774,1704648653264,"fUST",-500.0,0.00036164,2,"2024-01-07T17:30:53.264",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711775,1704648653274,"fUST",-1993.04,0.00036164,2,"2024-01-07T17:30:53.274",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711776,1704648653284,"fUST",-2581.24,0.00036164,2,"2024-01-07T17:30:53.284",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711777,1704648653293,"fUST",-500.0,0.00036164,2,"2024-01-07T17:30:53.293",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711778,1704648653303,"fUST",-2806.36,0.00036164,2,"2024-01-07T17:30:53.303",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711779,1704648653313,"fUST",-500.0,0.00036164,2,"2024-01-07T17:30:53.313",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711780,1704648653322,"fUST",-500.0,0.00036164,2,"2024-01-07T17:30:53.322",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711781,1704648653331,"fUST",-500.0,0.00036164,2,"2024-01-07T17:30:53.331",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711782,1704648653340,"fUST",-500.0,0.00036164,2,"2024-01-07T17:30:53.340",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711783,1704648653349,"fUST",-500.0,0.00036164,2,"2024-01-07T17:30:53.349",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711784,1704648653358,"fUST",-504.46,0.00036164,2,"2024-01-07T17:30:53.358",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711785,1704648653367,"fUST",-500.0,0.00036164,2,"2024-01-07T17:30:53.367",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711786,1704648653376,"fUST",-500.0,0.00036164,2,"2024-01-07T17:30:53.376",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711787,1704648653385,"fUST",-2890.28,0.00036164,2,"2024-01-07T17:30:53.385",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711788,1704648653394,"fUST",-504.27872507,0.00036164,2,"2024-01-07T17:30:53.394",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711789,1704648653403,"fUST",-500.0,0.00036164,2,"2024-01-07T17:30:53.403",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310711790,1704648653413,"fUST",-214.50801746,0.00036164,2,"2024-01-07T17:30:53.413",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310712138,1704649842982,"fUST",-154.86062544,0.00025101,4,"2024-01-07T17:50:42.982",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310712140,1704649842992,"fUST",-606.31239599,0.00025102,2,"2024-01-07T17:50:42.992",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310712142,1704649843001,"fUST",-449.17993516,0.00025136,2,"2024-01-07T17:50:43.001",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310712143,1704649843011,"fUST",-19649.20370013,0.00025571,2,"2024-01-07T17:50:43.011",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310712144,1704649843020,"fUST",-1184.13274328,0.00025572,2,"2024-01-07T17:50:43.020",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310712740,1704650078953,"fUST",-154.84515385,0.000176,2,"2024-01-07T17:54:38.953",0.00045625000000000006,33.14,0.9821119259266745,113004845.99986899]
[310712856,1704650997985,"fUST",-174.76839857,0.00020956,2,"2024-01-07T18:09:57.985",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310712857,1704650998006,"fUST",-154.86062544,0.00020956,2,"2024-01-07T18:09:58.006",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310712858,1704650998027,"fUST",-154.86062544,0.00020957,4,"2024-01-07T18:09:58.027",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310712859,1704650998048,"fUST",-2033.44799394,0.00020957,2,"2024-01-07T18:09:58.048",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310712860,1704650998071,"fUST",-3475.78930461,0.00020958,2,"2024-01-07T18:09:58.071",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310712861,1704650998092,"fUST",-469.37613453,0.00020964,2,"2024-01-07T18:09:58.092",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310712862,1704650998113,"fUST",-17806.58570141,0.00020966,2,"2024-01-07T18:09:58.113",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310712950,1704651032233,"fUST",-9.99361426,0.00018868,3,"2024-01-07T18:10:32.233",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713005,1704651038404,"fUST",-144.86701118,0.00018868,3,"2024-01-07T18:10:38.404",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713006,1704651038413,"fUST",-174.76839857,0.00020965,2,"2024-01-07T18:10:38.413",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713007,1704651038422,"fUST",-413.07579233,0.00020965,2,"2024-01-07T18:10:38.422",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713008,1704651038431,"fUST",-54705.70234354,0.00020966,2,"2024-01-07T18:10:38.431",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713009,1704651038441,"fUST",-174.813953,0.00021467,2,"2024-01-07T18:10:38.441",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713010,1704651038450,"fUST",-325.28943933,0.00023471,2,"2024-01-07T18:10:38.450",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713011,1704651038459,"fUST",-166.6666684,0.00025112,2,"2024-01-07T18:10:38.459",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713012,1704651038468,"fUST",-154.86062544,0.00025563,2,"2024-01-07T18:10:38.468",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713013,1704651038478,"fUST",-1126.49701628,0.00025569,2,"2024-01-07T18:10:38.478",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713014,1704651038487,"fUST",-2926.25045484,0.00025572,2,"2024-01-07T18:10:38.487",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713208,1704651043657,"fUST",-79.14315962,0.00025572,2,"2024-01-07T18:10:43.657",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713209,1704651043666,"fUST",-200.0,0.00025572,2,"2024-01-07T18:10:43.666",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713211,1704651043676,"fUST",-300.0,0.00025572,2,"2024-01-07T18:10:43.676",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713212,1704651043686,"fUST",-155.95081948,0.00025572,2,"2024-01-07T18:10:43.686",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713213,1704651043695,"fUST",-725.4560209,0.00025572,2,"2024-01-07T18:10:43.695",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713292,1704651302413,"fUST",-212.5224337,0.000189,2,"2024-01-07T18:15:02.413",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713293,1704651302559,"fUST",-4.33719252,0.000189,2,"2024-01-07T18:15:02.559",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713310,1704651369580,"fUST",200.0,0.00022042,7,"2024-01-07T18:16:09.580",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713311,1704651370348,"fUST",280.0,0.00024246,7,"2024-01-07T18:16:10.348",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713312,1704651371117,"fUST",391.0,0.0002667,15,"2024-01-07T18:16:11.117",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713313,1704651374738,"fUST",-5000.0,0.000189,2,"2024-01-07T18:16:14.738",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713314,1704651374970,"fUST",-210.03643091,0.000189,2,"2024-01-07T18:16:14.970",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713315,1704651392715,"fUST",-1752.95193125,0.000189,2,"2024-01-07T18:16:32.715",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713316,1704651392893,"fUST",-35.77452921,0.000189,2,"2024-01-07T18:16:32.893",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713325,1704651506533,"fUST",-4947.09121725,0.00018767,2,"2024-01-07T18:18:26.533",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713326,1704651506571,"fUST",-100.96104525,0.00018767,2,"2024-01-07T18:18:26.571",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713352,1704651648198,"fUST",-5000.0,0.00018091,2,"2024-01-07T18:20:48.198",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713353,1704651648469,"fUST",-5000.0,0.00018091,2,"2024-01-07T18:20:48.469",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713354,1704651648718,"fUST",-5000.0,0.00018091,2,"2024-01-07T18:20:48.718",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713355,1704651649001,"fUST",-5000.0,0.00018091,2,"2024-01-07T18:20:49.001",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713356,1704651649106,"fUST",-4900.0,0.00018091,2,"2024-01-07T18:20:49.106",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713357,1704651669976,"fUST",280.0,0.00022941,7,"2024-01-07T18:21:09.976",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713358,1704651670714,"fUST",391.0,0.00025235,7,"2024-01-07T18:21:10.714",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713359,1704651703858,"fUST",-388.73213091,0.00018091,2,"2024-01-07T18:21:43.858",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713360,1704651704037,"fUST",-7.93330879,0.00018091,2,"2024-01-07T18:21:44.037",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713364,1704651820772,"fUST",-245.0,0.00018091,2,"2024-01-07T18:23:40.772",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713365,1704651821054,"fUST",-5.0,0.00018091,2,"2024-01-07T18:23:41.054",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713368,1704651858193,"fUST",-616.28156001,0.00018091,2,"2024-01-07T18:24:18.193",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713369,1704651858382,"fUST",-12.57717469,0.00018091,2,"2024-01-07T18:24:18.382",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713370,1704651862044,"fUST",-1495.86110681,0.00018012,2,"2024-01-07T18:24:22.044",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713371,1704651862146,"fUST",-30.52777769,0.00018012,2,"2024-01-07T18:24:22.146",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713372,1704651866992,"fUST",-594.18614807,0.00018011,2,"2024-01-07T18:24:26.992",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713373,1704651867098,"fUST",-12.12624792,0.00018011,2,"2024-01-07T18:24:27.098",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713376,1704651883983,"fUST",-324.07895282,0.00018268,2,"2024-01-07T18:24:43.983",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713377,1704651884202,"fUST",-6.61385618,0.00018268,2,"2024-01-07T18:24:44.202",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713378,1704651887083,"fUST",-5000.0,0.00018091,2,"2024-01-07T18:24:47.083",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713379,1704651887226,"fUST",-5000.0,0.00018091,2,"2024-01-07T18:24:47.226",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713380,1704651887365,"fUST",-5000.0,0.00018091,2,"2024-01-07T18:24:47.365",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713381,1704651887487,"fUST",-5000.0,0.00018091,2,"2024-01-07T18:24:47.487",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713383,1704651887595,"fUST",-5000.0,0.00018091,2,"2024-01-07T18:24:47.595",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713384,1704651887696,"fUST",-5000.0,0.00018091,2,"2024-01-07T18:24:47.696",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713385,1704651887803,"fUST",-5000.0,0.00018091,2,"2024-01-07T18:24:47.803",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713386,1704651887929,"fUST",-5000.0,0.00018091,2,"2024-01-07T18:24:47.929",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713387,1704651888027,"fUST",-5000.0,0.00018091,2,"2024-01-07T18:24:48.027",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713388,1704651888133,"fUST",-5000.0,0.00018091,2,"2024-01-07T18:24:48.133",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713389,1704651888391,"fUST",-5000.0,0.00018091,2,"2024-01-07T18:24:48.391",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713390,1704651888465,"fUST",-5000.0,0.00018091,2,"2024-01-07T18:24:48.465",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713391,1704651888669,"fUST",-5000.0,0.00018091,2,"2024-01-07T18:24:48.669",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713392,1704651888801,"fUST",-2638.0957146,0.00018091,2,"2024-01-07T18:24:48.801",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713393,1704651896242,"fUST",-4900.0,0.00018348,2,"2024-01-07T18:24:56.242",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713394,1704651896511,"fUST",-100.0,0.00018348,2,"2024-01-07T18:24:56.511",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713399,1704651966931,"fUST",-174.76839857,0.00018898,2,"2024-01-07T18:26:06.931",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713400,1704651966961,"fUST",-143.50463203,0.00018899,3,"2024-01-07T18:26:06.961",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713401,1704651967221,"fUST",-11.35599341,0.00018899,3,"2024-01-07T18:26:07.221",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713402,1704651967250,"fUST",-150.0,0.000189,2,"2024-01-07T18:26:07.250",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713403,1704651969175,"fUST",200.0,0.00021998,7,"2024-01-07T18:26:09.175",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713405,1704651969934,"fUST",280.0,0.00024198,7,"2024-01-07T18:26:09.934",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713406,1704651970702,"fUST",391.0,0.00026617,15,"2024-01-07T18:26:10.702",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713469,1704652232352,"fUST",-154.86062544,0.00017995,3,"2024-01-07T18:30:32.352",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713470,1704652232362,"fUST",-212.42667056,0.00018943,2,"2024-01-07T18:30:32.362",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713472,1704652232373,"fUST",-20636.80456699,0.00018943,2,"2024-01-07T18:30:32.373",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713474,1704652232383,"fUST",-14349.3302169,0.00018944,2,"2024-01-07T18:30:32.383",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713475,1704652232392,"fUST",-605.53567808,0.0001896,2,"2024-01-07T18:30:32.392",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713476,1704652232403,"fUST",-174.476193,0.00019178,2,"2024-01-07T18:30:32.403",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713478,1704652232412,"fUST",-201.12975004,0.00019998,2,"2024-01-07T18:30:32.412",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713479,1704652232422,"fUST",-2992.53948309,0.0002,2,"2024-01-07T18:30:32.422",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713481,1704652232431,"fUST",-1710.159289,0.0002,2,"2024-01-07T18:30:32.431",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713483,1704652232441,"fUST",-1710.159289,0.0002,2,"2024-01-07T18:30:32.441",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713484,1704652232450,"fUST",-1710.159289,0.0002,2,"2024-01-07T18:30:32.450",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713485,1704652232460,"fUST",-1710.159289,0.0002,2,"2024-01-07T18:30:32.460",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713487,1704652232469,"fUST",-1710.159289,0.0002,2,"2024-01-07T18:30:32.469",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713489,1704652232479,"fUST",-268.84623799,0.00020094,2,"2024-01-07T18:30:32.479",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713491,1704652232488,"fUST",-344.04094036,0.00020966,2,"2024-01-07T18:30:32.488",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713493,1704652232498,"fUST",-975.04064545,0.00021699,2,"2024-01-07T18:30:32.498",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713495,1704652232507,"fUST",-166.666666,0.00021918,2,"2024-01-07T18:30:32.507",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713497,1704652232516,"fUST",-166.666666,0.00022431,2,"2024-01-07T18:30:32.516",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713499,1704652232526,"fUST",-166.666666,0.00022944,2,"2024-01-07T18:30:32.526",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713501,1704652232535,"fUST",-166.666666,0.00023456,2,"2024-01-07T18:30:32.535",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713503,1704652232545,"fUST",-150.0,0.000239,2,"2024-01-07T18:30:32.545",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713505,1704652232554,"fUST",-166.666666,0.00023969,2,"2024-01-07T18:30:32.554",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713507,1704652232564,"fUST",-249.46017888,0.00024,2,"2024-01-07T18:30:32.564",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713508,1704652232573,"fUST",-2328.97,0.00024102,3,"2024-01-07T18:30:32.573",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713509,1704652232582,"fUST",-178.24808117,0.00024111,2,"2024-01-07T18:30:32.582",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713510,1704652232591,"fUST",-5946.99696762,0.00024111,2,"2024-01-07T18:30:32.591",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713511,1704652232601,"fUST",-24675.80698444,0.00024112,2,"2024-01-07T18:30:32.601",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713512,1704652232611,"fUST",-5262.05814536,0.00024113,2,"2024-01-07T18:30:32.611",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713513,1704652232620,"fUST",-166.666666,0.00024482,2,"2024-01-07T18:30:32.620",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713514,1704652232630,"fUST",-495.31512757,0.00025453,5,"2024-01-07T18:30:32.630",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713515,1704652232639,"fUST",-200.0,0.00025572,2,"2024-01-07T18:30:32.639",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713516,1704652232649,"fUST",-155.16578643,0.00025572,2,"2024-01-07T18:30:32.649",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713517,1704652232658,"fUST",-760.75588404,0.00026005,5,"2024-01-07T18:30:32.658",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713518,1704652232667,"fUST",-186.74393142,0.00026564,2,"2024-01-07T18:30:32.667",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713519,1704652232676,"fUST",-3005.39361446,0.00026617,2,"2024-01-07T18:30:32.676",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713520,1704652232685,"fUST",-1820.7363443,0.00026617,2,"2024-01-07T18:30:32.685",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713521,1704652232695,"fUST",-762.96555308,0.00026617,2,"2024-01-07T18:30:32.695",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713522,1704652232704,"fUST",-154.86062544,0.00026617,4,"2024-01-07T18:30:32.704",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713523,1704652232713,"fUST",-322.52163965,0.00026793,2,"2024-01-07T18:30:32.713",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713524,1704652232723,"fUST",-154.87609912,0.00026793,2,"2024-01-07T18:30:32.723",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713525,1704652232733,"fUST",-235.76417524,0.00026793,2,"2024-01-07T18:30:32.733",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713526,1704652232743,"fUST",-293.96606539,0.00026793,2,"2024-01-07T18:30:32.743",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713527,1704652232755,"fUST",-393.41528718,0.00026793,2,"2024-01-07T18:30:32.755",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713528,1704652232768,"fUST",-500.0,0.00026793,2,"2024-01-07T18:30:32.768",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713529,1704652232778,"fUST",-176.75049882,0.00026793,2,"2024-01-07T18:30:32.778",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713530,1704652232787,"fUST",-169.1876247,0.00026793,2,"2024-01-07T18:30:32.787",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713531,1704652232796,"fUST",-676.23478638,0.00026794,2,"2024-01-07T18:30:32.796",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713532,1704652232806,"fUST",-9907.49920413,0.00026794,2,"2024-01-07T18:30:32.806",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713533,1704652232816,"fUST",-510.1005883,0.000269,2,"2024-01-07T18:30:32.816",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713534,1704652232825,"fUST",-330.692809,0.00027402,2,"2024-01-07T18:30:32.825",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713535,1704652232835,"fUST",-344.31973606,0.00028,2,"2024-01-07T18:30:32.835",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713536,1704652232845,"fUST",-1340.9739039,0.00028316,2,"2024-01-07T18:30:32.845",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713537,1704652232854,"fUST",-1256.85,0.00028795,2,"2024-01-07T18:30:32.854",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713538,1704652232863,"fUST",-540.23208154,0.00028795,2,"2024-01-07T18:30:32.863",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713572,1704652238616,"fUST",-174.76839857,0.00017994,2,"2024-01-07T18:30:38.616",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713573,1704652238625,"fUST",-222.8,0.00027721,2,"2024-01-07T18:30:38.625",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713574,1704652238635,"fUST",-318.383766,0.00027798,2,"2024-01-07T18:30:38.635",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713575,1704652238645,"fUST",-716.61791846,0.00028795,2,"2024-01-07T18:30:38.645",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713576,1704652238654,"fUST",-1256.85,0.00028795,2,"2024-01-07T18:30:38.654",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713577,1704652238663,"fUST",-1256.85,0.00028795,2,"2024-01-07T18:30:38.663",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713578,1704652238673,"fUST",-1256.85,0.00028795,2,"2024-01-07T18:30:38.673",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713579,1704652238682,"fUST",-1256.85,0.00028795,2,"2024-01-07T18:30:38.682",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713580,1704652238691,"fUST",-1256.93,0.00028795,2,"2024-01-07T18:30:38.691",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713581,1704652238701,"fUST",-436.54027459,0.00028795,4,"2024-01-07T18:30:38.701",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713582,1704652238711,"fUST",-484.09,0.00028795,4,"2024-01-07T18:30:38.711",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713583,1704652238721,"fUST",-269.27880668,0.00028795,4,"2024-01-07T18:30:38.721",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713584,1704652238730,"fUST",-277.43009807,0.00028795,4,"2024-01-07T18:30:38.730",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713585,1704652238740,"fUST",-153615.9905062,0.00028796,2,"2024-01-07T18:30:38.740",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713586,1704652238751,"fUST",-1574.87865971,0.00028796,2,"2024-01-07T18:30:38.751",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310713587,1704652238767,"fUST",-2517.04689792,0.00028796,2,"2024-01-07T18:30:38.767",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714003,1704652243442,"fUST",-500.0,0.00028795,4,"2024-01-07T18:30:43.442",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714005,1704652243451,"fUST",-381.13157396,0.00028795,4,"2024-01-07T18:30:43.451",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714336,1704652246443,"fUST",-1820.7363443,0.00026617,2,"2024-01-07T18:30:46.443",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714338,1704652246452,"fUST",-1940.81,0.00028786,3,"2024-01-07T18:30:46.452",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714340,1704652246461,"fUST",-119.56585638,0.00028795,4,"2024-01-07T18:30:46.461",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714342,1704652246470,"fUST",-43117.92269924,0.00028796,2,"2024-01-07T18:30:46.470",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714344,1704652246481,"fUST",-9977.20886642,0.00028796,2,"2024-01-07T18:30:46.481",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714346,1704652246492,"fUST",-8660.0,0.00028796,2,"2024-01-07T18:30:46.492",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714358,1704652246585,"fUST",-499.45804012,0.00028796,2,"2024-01-07T18:30:46.585",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714360,1704652246596,"fUST",-1720.36508219,0.00028796,2,"2024-01-07T18:30:46.596",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714362,1704652246609,"fUST",-3676.85497572,0.00028796,2,"2024-01-07T18:30:46.609",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714365,1704652246621,"fUST",-11295.12696486,0.00028796,2,"2024-01-07T18:30:46.621",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714367,1704652246630,"fUST",-300.0,0.000288,14,"2024-01-07T18:30:46.630",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714369,1704652246638,"fUST",-150.0,0.000288,2,"2024-01-07T18:30:46.638",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714371,1704652246647,"fUST",-309.69031278,0.00028894,2,"2024-01-07T18:30:46.647",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714373,1704652246656,"fUST",-155.40181344,0.00028894,2,"2024-01-07T18:30:46.656",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714375,1704652246666,"fUST",-1786.37248645,0.00028894,2,"2024-01-07T18:30:46.666",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714377,1704652246674,"fUST",-524.73174263,0.00028895,2,"2024-01-07T18:30:46.674",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714379,1704652246683,"fUST",-2705.16083223,0.00028896,2,"2024-01-07T18:30:46.683",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714381,1704652246693,"fUST",-198.63264518,0.00028896,2,"2024-01-07T18:30:46.693",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714383,1704652246702,"fUST",-155.63510002,0.00028896,2,"2024-01-07T18:30:46.702",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714385,1704652246711,"fUST",-1193.60075025,0.00028896,2,"2024-01-07T18:30:46.711",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714387,1704652246720,"fUST",-16600.72583515,0.00028896,2,"2024-01-07T18:30:46.720",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714389,1704652246728,"fUST",-1263.99402759,0.00028896,2,"2024-01-07T18:30:46.728",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714391,1704652246737,"fUST",-852.41517296,0.00028896,2,"2024-01-07T18:30:46.737",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714392,1704652246746,"fUST",-613.26381082,0.00028896,2,"2024-01-07T18:30:46.746",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714394,1704652246755,"fUST",-254.97781152,0.00028896,2,"2024-01-07T18:30:46.755",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714395,1704652246768,"fUST",-7422.42944823,0.00028897,2,"2024-01-07T18:30:46.768",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714397,1704652246777,"fUST",-200.0,0.00029279,15,"2024-01-07T18:30:46.777",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714399,1704652246786,"fUST",-348.0,0.00029279,15,"2024-01-07T18:30:46.786",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714401,1704652246795,"fUST",-420.53373544,0.0002931,2,"2024-01-07T18:30:46.795",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714402,1704652246804,"fUST",-204.7864208,0.0002931,2,"2024-01-07T18:30:46.804",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714404,1704652246813,"fUST",-5102.81778621,0.0002931,2,"2024-01-07T18:30:46.813",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714405,1704652246822,"fUST",-1530.84533587,0.0002931,2,"2024-01-07T18:30:46.822",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714406,1704652246831,"fUST",-224.16107024,0.0002931,2,"2024-01-07T18:30:46.831",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714407,1704652246841,"fUST",-301.61083922,0.00029403,2,"2024-01-07T18:30:46.841",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714408,1704652246851,"fUST",-21949.75256416,0.000295,30,"2024-01-07T18:30:46.851",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714409,1704652246861,"fUST",-318.383766,0.00029744,2,"2024-01-07T18:30:46.861",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714410,1704652246871,"fUST",-1279.40350629,0.00029788,2,"2024-01-07T18:30:46.871",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714411,1704652246880,"fUST",-686.12090069,0.0003,4,"2024-01-07T18:30:46.880",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714412,1704652246889,"fUST",-172.62934914,0.0003,2,"2024-01-07T18:30:46.889",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714413,1704652246898,"fUST",-154.86062544,0.0003,4,"2024-01-07T18:30:46.898",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714414,1704652246907,"fUST",-639.13927279,0.0003,4,"2024-01-07T18:30:46.907",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714415,1704652246916,"fUST",-233.82229576,0.0003,2,"2024-01-07T18:30:46.916",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714974,1704653441798,"fUST",-174.76839857,0.00025756,2,"2024-01-07T18:50:41.798",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714975,1704653441811,"fUST",-154.86062544,0.00025757,2,"2024-01-07T18:50:41.811",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714976,1704653441825,"fUST",-1465.38212325,0.00025757,2,"2024-01-07T18:50:41.825",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714977,1704653441838,"fUST",-154.86062544,0.00025758,4,"2024-01-07T18:50:41.838",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714978,1704653441850,"fUST",-154.86062544,0.00025758,2,"2024-01-07T18:50:41.850",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714979,1704653441862,"fUST",-154.86062544,0.00025759,2,"2024-01-07T18:50:41.862",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714980,1704653441875,"fUST",-174.476193,0.00025798,2,"2024-01-07T18:50:41.875",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714981,1704653441887,"fUST",-184.92688175,0.00025815,2,"2024-01-07T18:50:41.887",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714982,1704653441900,"fUST",-8507.37131831,0.00026356,2,"2024-01-07T18:50:41.900",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714983,1704653441915,"fUST",-11459.70272938,0.00026356,2,"2024-01-07T18:50:41.915",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714984,1704653441926,"fUST",-4261.9538449,0.00026357,2,"2024-01-07T18:50:41.926",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714985,1704653441938,"fUST",-166.666666,0.00026526,2,"2024-01-07T18:50:41.938",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714986,1704653441949,"fUST",-6937.43692916,0.00026548,2,"2024-01-07T18:50:41.949",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714987,1704653441961,"fUST",-1245.76372875,0.00026548,2,"2024-01-07T18:50:41.961",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714988,1704653441973,"fUST",-618.56145052,0.00026617,2,"2024-01-07T18:50:41.973",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714989,1704653441984,"fUST",-545.99331309,0.00026617,2,"2024-01-07T18:50:41.984",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714990,1704653441993,"fUST",-368.84438132,0.00026617,2,"2024-01-07T18:50:41.993",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714991,1704653442107,"fUST",-300.0,0.00026617,2,"2024-01-07T18:50:42.107",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714992,1704653442122,"fUST",-200.0,0.00026915,2,"2024-01-07T18:50:42.122",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714993,1704653442131,"fUST",-380.0,0.00026982,2,"2024-01-07T18:50:42.131",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714994,1704653442141,"fUST",-344.31973606,0.00028,2,"2024-01-07T18:50:42.141",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714995,1704653442150,"fUST",-9090.95951521,0.000285,4,"2024-01-07T18:50:42.150",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714996,1704653442159,"fUST",-660.0666605,0.00028908,2,"2024-01-07T18:50:42.159",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714997,1704653442169,"fUST",-7784.85258979,0.00029,7,"2024-01-07T18:50:42.169",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714998,1704653442178,"fUST",-200.0,0.00029278,15,"2024-01-07T18:50:42.178",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310714999,1704653442188,"fUST",-188.71201405,0.0002931,2,"2024-01-07T18:50:42.188",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310715000,1704653442197,"fUST",-1879.04852787,0.0002931,2,"2024-01-07T18:50:42.197",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310715001,1704653442206,"fUST",-282.92595231,0.00029351,2,"2024-01-07T18:50:42.206",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310715002,1704653442216,"fUST",-301.61083922,0.00029403,2,"2024-01-07T18:50:42.216",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310715003,1704653442226,"fUST",-779.97,0.00029489,3,"2024-01-07T18:50:42.226",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310715004,1704653442236,"fUST",-86.07517606,0.00029489,3,"2024-01-07T18:50:42.236",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310715005,1704653442248,"fUST",-1401.27482394,0.00029489,3,"2024-01-07T18:50:42.248",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310715006,1704653442258,"fUST",-606.98621505,0.00029498,2,"2024-01-07T18:50:42.258",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310715007,1704653442267,"fUST",-266.72372798,0.00029498,2,"2024-01-07T18:50:42.267",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310715008,1704653442276,"fUST",-147.78912552,0.00029499,2,"2024-01-07T18:50:42.276",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310715009,1704653442291,"fUST",-256.21964196,0.00029499,2,"2024-01-07T18:50:42.291",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310715010,1704653442300,"fUST",-8475.39026558,0.00029499,2,"2024-01-07T18:50:42.300",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310715011,1704653442312,"fUST",-13632.8285274,0.00029499,2,"2024-01-07T18:50:42.312",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310715027,1704653446583,"fUST",-1250.03351849,0.00029498,2,"2024-01-07T18:50:46.583",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310715028,1704653446592,"fUST",-37162.26647114,0.00029499,2,"2024-01-07T18:50:46.592",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310715029,1704653446616,"fUST",-628.869997,0.00029499,2,"2024-01-07T18:50:46.616",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310715087,1704653665431,"fUST",-154.86062544,0.00017599,2,"2024-01-07T18:54:25.431",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310715088,1704653665459,"fUST",-148.65103826,0.000176,2,"2024-01-07T18:54:25.459",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310715089,1704653665635,"fUST",-6.19411559,0.000176,2,"2024-01-07T18:54:25.635",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310715090,1704653666982,"fUST",154.86062544,0.00017599,2,"2024-01-07T18:54:26.982",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310715092,1704653734167,"fUST",-1492.51225633,0.00017599,2,"2024-01-07T18:55:34.167",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310715093,1704653734288,"fUST",-30.4594338,0.00017599,2,"2024-01-07T18:55:34.288",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310715095,1704653746018,"fUST",-1492.51225633,0.00017599,2,"2024-01-07T18:55:46.018",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310715096,1704653746334,"fUST",-30.4594338,0.00017599,2,"2024-01-07T18:55:46.334",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310715097,1704653772059,"fUST",-155.0,0.00017599,2,"2024-01-07T18:56:12.059",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310715123,1704654070244,"fUST",200.0,0.00021276,7,"2024-01-07T19:01:10.244",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310715127,1704654075689,"fUST",-18.7980962,0.00017599,2,"2024-01-07T19:01:15.689",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310715128,1704654075717,"fUST",-3815.57873413,0.00018282,2,"2024-01-07T19:01:15.717",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310715129,1704654075923,"fUST",-78.25258837,0.00018282,2,"2024-01-07T19:01:15.923",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310715148,1704654180359,"fUST",-3392.14573162,0.00018282,2,"2024-01-07T19:03:00.359",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310715149,1704654180633,"fUST",-69.22746391,0.00018282,2,"2024-01-07T19:03:00.633",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310715152,1704654184979,"fUST",-1990.43023134,0.00018282,2,"2024-01-07T19:03:04.979",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310715153,1704654185147,"fUST",-40.62102513,0.00018282,2,"2024-01-07T19:03:05.147",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310715154,1704654185724,"fUST",642.55748837,0.00018281,2,"2024-01-07T19:03:05.724",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310715155,1704654185811,"fUST",1173.756261,0.0001826,2,"2024-01-07T19:03:05.811",0.0004526,35.04,0.9824125035657154,115112370.87973574]
[310715212,1704654436288,"fUST",-1134.97207411,0.00018318,2,"2024-01-07T19:07:16.288",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715213,1704654436538,"fUST",-23.16269539,0.00018318,2,"2024-01-07T19:07:16.538",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715233,1704654507901,"fUST",-198.70928168,0.00018129,2,"2024-01-07T19:08:27.901",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715234,1704654507930,"fUST",-606.31239599,0.00018129,2,"2024-01-07T19:08:27.930",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715235,1704654507959,"fUST",-242.44438478,0.00018129,2,"2024-01-07T19:08:27.959",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715236,1704654507988,"fUST",-174.76839857,0.0001813,2,"2024-01-07T19:08:27.988",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715237,1704654508018,"fUST",-3777.76553898,0.0001813,2,"2024-01-07T19:08:28.018",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715238,1704654508193,"fUST",-5000.0,0.0001813,2,"2024-01-07T19:08:28.193",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715239,1704654508323,"fUST",-5000.0,0.0001813,2,"2024-01-07T19:08:28.323",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715240,1704654508428,"fUST",-5000.0,0.0001813,2,"2024-01-07T19:08:28.428",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715241,1704654508537,"fUST",-2042.11217093,0.0001813,2,"2024-01-07T19:08:28.537",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715242,1704654508564,"fUST",-154.84515485,0.00018131,2,"2024-01-07T19:08:28.564",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715243,1704654508593,"fUST",-2803.04267422,0.00018131,2,"2024-01-07T19:08:28.593",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715244,1704654508746,"fUST",-3146.32766131,0.00018131,2,"2024-01-07T19:08:28.746",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715245,1704654511292,"fUST",1465.38212325,0.00018128,2,"2024-01-07T19:08:31.292",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715246,1704654517380,"fUST",-154.84515485,0.00018128,2,"2024-01-07T19:08:37.380",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715247,1704654517418,"fUST",-154.84515485,0.00018131,3,"2024-01-07T19:08:37.418",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715248,1704654517455,"fUST",-1067.09079017,0.00018131,2,"2024-01-07T19:08:37.455",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715249,1704654517669,"fUST",-182.94272832,0.00018131,2,"2024-01-07T19:08:37.669",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715254,1704654522547,"fUST",-2799.5379673,0.00017398,2,"2024-01-07T19:08:42.547",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715255,1704654522674,"fUST",-57.1334279,0.00017398,2,"2024-01-07T19:08:42.674",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715257,1704654523198,"fUST",-287.3256569,0.00018131,2,"2024-01-07T19:08:43.198",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715258,1704654523360,"fUST",-5.86378892,0.00018131,2,"2024-01-07T19:08:43.360",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715263,1704654527289,"fUST",1465.38212325,0.00014499,2,"2024-01-07T19:08:47.289",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715264,1704654528626,"fUST",-2813.99180581,0.00017397,2,"2024-01-07T19:08:48.626",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715265,1704654528762,"fUST",-57.4284042,0.00017397,2,"2024-01-07T19:08:48.762",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715266,1704654534310,"fUST",-316.18805062,0.00017396,2,"2024-01-07T19:08:54.310",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715267,1704654534497,"fUST",-6.45281736,0.00017396,2,"2024-01-07T19:08:54.497",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715275,1704654547286,"fUST",1465.38212325,0.00013597,2,"2024-01-07T19:09:07.286",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715276,1704654548267,"fUST",-154.84515485,0.00017398,3,"2024-01-07T19:09:08.267",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715277,1704654548297,"fUST",-160.56835726,0.00018131,2,"2024-01-07T19:09:08.297",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715278,1704654548449,"fUST",-161.2821653,0.00018131,2,"2024-01-07T19:09:08.449",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715279,1704654548478,"fUST",-4838.7178347,0.00018132,2,"2024-01-07T19:09:08.478",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715280,1704654548551,"fUST",-5000.0,0.00018132,2,"2024-01-07T19:09:08.551",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715281,1704654548680,"fUST",-4900.0,0.00018132,2,"2024-01-07T19:09:08.680",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715282,1704654548794,"fUST",-4900.0,0.00018132,2,"2024-01-07T19:09:08.794",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715283,1704654549139,"fUST",-5000.0,0.00018132,2,"2024-01-07T19:09:09.139",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715284,1704654549248,"fUST",-464.0414762,0.00018132,2,"2024-01-07T19:09:09.248",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715289,1704654567292,"fUST",1465.38212325,0.00014499,2,"2024-01-07T19:09:27.292",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715291,1704654572306,"fUST",-154.84515485,0.00017398,3,"2024-01-07T19:09:32.306",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715292,1704654572336,"fUST",-439.34099322,0.00018212,2,"2024-01-07T19:09:32.336",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715293,1704654572591,"fUST",-166.97140277,0.00018212,2,"2024-01-07T19:09:32.591",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715299,1704654585304,"fUST",1465.38212325,0.00014499,2,"2024-01-07T19:09:45.304",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715301,1704654590915,"fUST",-154.84515485,0.00017398,3,"2024-01-07T19:09:50.915",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715302,1704654591053,"fUST",-168.1761275,0.00018211,2,"2024-01-07T19:09:51.053",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715303,1704654591092,"fUST",-6.59227107,0.00018211,2,"2024-01-07T19:09:51.092",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715304,1704654591123,"fUST",-154.84515485,0.00018212,2,"2024-01-07T19:09:51.123",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715312,1704654607300,"fUST",1465.38212325,0.00014499,2,"2024-01-07T19:10:07.300",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715314,1704654621686,"fUST",-154.84515485,0.00017398,3,"2024-01-07T19:10:21.686",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715315,1704654621717,"fUST",-572.0436643,0.00018132,2,"2024-01-07T19:10:21.717",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715316,1704654621973,"fUST",-14.8344657,0.00018132,2,"2024-01-07T19:10:21.973",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715317,1704654622001,"fUST",-154.84515485,0.00018211,2,"2024-01-07T19:10:22.001",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715318,1704654628259,"fUST",1461.08957285,0.00014499,2,"2024-01-07T19:10:28.259",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715342,1704654632664,"fUST",-5000.0,0.00018213,2,"2024-01-07T19:10:32.664",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715343,1704654632673,"fUST",-169.9529526,0.00018565,2,"2024-01-07T19:10:32.673",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715344,1704654632682,"fUST",-173.67174706,0.00019035,2,"2024-01-07T19:10:32.682",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715345,1704654632692,"fUST",-155.08631331,0.00019132,2,"2024-01-07T19:10:32.692",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715346,1704654632701,"fUST",-3666.38601504,0.0001915,2,"2024-01-07T19:10:32.701",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715347,1704654632710,"fUST",-366.055021,0.00019178,2,"2024-01-07T19:10:32.710",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715348,1704654632720,"fUST",-154.84515485,0.00019331,2,"2024-01-07T19:10:32.720",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715349,1704654632729,"fUST",-241.50531712,0.00019331,2,"2024-01-07T19:10:32.729",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715350,1704654632738,"fUST",-198.55600868,0.00019331,2,"2024-01-07T19:10:32.738",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715351,1704654632747,"fUST",-1081.95,0.00019331,2,"2024-01-07T19:10:32.747",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715352,1704654632758,"fUST",-1802.06665058,0.00019331,2,"2024-01-07T19:10:32.758",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715353,1704654632772,"fUST",-260.93887902,0.00019331,2,"2024-01-07T19:10:32.772",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715354,1704654632781,"fUST",-155.47266329,0.00019331,2,"2024-01-07T19:10:32.781",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715355,1704654632790,"fUST",-194.15552673,0.00019331,2,"2024-01-07T19:10:32.790",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715356,1704654632799,"fUST",-154.84515485,0.00019331,2,"2024-01-07T19:10:32.799",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715357,1704654632808,"fUST",-174.76839857,0.00019331,2,"2024-01-07T19:10:32.808",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715358,1704654632817,"fUST",-155.53002517,0.00019332,2,"2024-01-07T19:10:32.817",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715359,1704654632827,"fUST",-2642.94309016,0.00019332,2,"2024-01-07T19:10:32.827",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715360,1704654632836,"fUST",-8286.47486376,0.00019332,2,"2024-01-07T19:10:32.836",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715361,1704654632846,"fUST",-49403.54771169,0.00019333,2,"2024-01-07T19:10:32.846",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715362,1704654632855,"fUST",-2068.23044035,0.00019335,2,"2024-01-07T19:10:32.855",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715363,1704654632864,"fUST",-2032.54499334,0.00019335,2,"2024-01-07T19:10:32.864",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715364,1704654632874,"fUST",-216.2339648,0.00019335,2,"2024-01-07T19:10:32.874",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715365,1704654632882,"fUST",-212.73351633,0.00019336,2,"2024-01-07T19:10:32.882",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715366,1704654632892,"fUST",-260.04425413,0.00019337,2,"2024-01-07T19:10:32.892",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715367,1704654632902,"fUST",-1574.23522059,0.00019337,2,"2024-01-07T19:10:32.902",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715368,1704654632911,"fUST",-557.63265072,0.00019338,2,"2024-01-07T19:10:32.911",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715369,1704654632920,"fUST",-154.84515485,0.00019339,2,"2024-01-07T19:10:32.920",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715370,1704654632929,"fUST",-352.26183625,0.0001934,2,"2024-01-07T19:10:32.929",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715371,1704654632938,"fUST",-1627.75041143,0.0002,2,"2024-01-07T19:10:32.938",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715426,1704654638984,"fUST",-154.84515485,0.00019999,3,"2024-01-07T19:10:38.984",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715428,1704654638993,"fUST",-155.05437551,0.00019999,2,"2024-01-07T19:10:38.993",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715430,1704654639012,"fUST",-1364.78907166,0.0002,2,"2024-01-07T19:10:39.012",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715431,1704654639025,"fUST",-366.055021,0.00020521,2,"2024-01-07T19:10:39.025",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715432,1704654639035,"fUST",-7860.14278183,0.00020992,2,"2024-01-07T19:10:39.035",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715434,1704654639045,"fUST",-154.86062544,0.00020993,2,"2024-01-07T19:10:39.045",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715437,1704654639055,"fUST",-166.666666,0.00021918,2,"2024-01-07T19:10:39.055",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715440,1704654639064,"fUST",-158.50265498,0.00025126,2,"2024-01-07T19:10:39.064",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715443,1704654639074,"fUST",-422.96906177,0.00026733,2,"2024-01-07T19:10:39.074",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715446,1704654639084,"fUST",-21174.7903967,0.00026734,2,"2024-01-07T19:10:39.084",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715449,1704654639094,"fUST",-586.87813,0.00027198,2,"2024-01-07T19:10:39.094",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715452,1704654639104,"fUST",-659.63,0.00028014,3,"2024-01-07T19:10:39.104",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715455,1704654639114,"fUST",-9090.95951521,0.00028024,4,"2024-01-07T19:10:39.114",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715457,1704654639124,"fUST",-166.2793413,0.0002814,2,"2024-01-07T19:10:39.124",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715459,1704654639134,"fUST",-155.87853785,0.00028141,2,"2024-01-07T19:10:39.134",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715461,1704654639143,"fUST",-213.597,0.0002853,2,"2024-01-07T19:10:39.143",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715463,1704654639152,"fUST",-678.35470752,0.00029,2,"2024-01-07T19:10:39.152",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715465,1704654639162,"fUST",-1500.0,0.00029,2,"2024-01-07T19:10:39.162",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715467,1704654639171,"fUST",-301.61083922,0.00029204,2,"2024-01-07T19:10:39.171",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715469,1704654639181,"fUST",-188.52284653,0.0002931,2,"2024-01-07T19:10:39.181",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715471,1704654639191,"fUST",-182.71697459,0.0002931,2,"2024-01-07T19:10:39.191",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715473,1704654639201,"fUST",-154.86062544,0.00029495,2,"2024-01-07T19:10:39.201",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715475,1704654639210,"fUST",-5093.58386238,0.00029495,2,"2024-01-07T19:10:39.210",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715477,1704654639219,"fUST",-314.36351353,0.00029496,2,"2024-01-07T19:10:39.219",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715479,1704654639229,"fUST",-439.19222909,0.00029497,2,"2024-01-07T19:10:39.229",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715481,1704654639239,"fUST",-226.93955916,0.00029497,2,"2024-01-07T19:10:39.239",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715483,1704654639248,"fUST",-1294.65474549,0.00029497,2,"2024-01-07T19:10:39.248",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715486,1704654639259,"fUST",-260.96826588,0.00029497,2,"2024-01-07T19:10:39.259",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715488,1704654639268,"fUST",-3744.51899,0.00029497,2,"2024-01-07T19:10:39.268",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715490,1704654639278,"fUST",-19127.94963107,0.00029498,2,"2024-01-07T19:10:39.278",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715492,1704654639287,"fUST",-255.16835407,0.00029498,2,"2024-01-07T19:10:39.287",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715494,1704654639296,"fUST",-4476.71468298,0.00029498,2,"2024-01-07T19:10:39.296",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715496,1704654639306,"fUST",-201.93165246,0.00029498,2,"2024-01-07T19:10:39.306",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715497,1704654639315,"fUST",-2094.80557069,0.00029498,2,"2024-01-07T19:10:39.315",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715500,1704654639329,"fUST",-8389.21696511,0.00029498,2,"2024-01-07T19:10:39.329",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715502,1704654639339,"fUST",-185.96317585,0.00029498,2,"2024-01-07T19:10:39.339",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715504,1704654639348,"fUST",-151.0,0.00029499,2,"2024-01-07T19:10:39.348",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715506,1704654639357,"fUST",-151.0,0.00029499,2,"2024-01-07T19:10:39.357",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715508,1704654639367,"fUST",-1584.80241164,0.00029499,2,"2024-01-07T19:10:39.367",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715510,1704654639376,"fUST",-2507.68187471,0.00029499,2,"2024-01-07T19:10:39.376",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715512,1704654639386,"fUST",-155.31402655,0.00029499,2,"2024-01-07T19:10:39.386",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715514,1704654639395,"fUST",-154.86062544,0.00029499,4,"2024-01-07T19:10:39.395",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715516,1704654639404,"fUST",-2078.1549427,0.00029499,2,"2024-01-07T19:10:39.404",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715518,1704654639413,"fUST",-3389.1231387,0.00029499,2,"2024-01-07T19:10:39.413",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715520,1704654639423,"fUST",-3005.39361446,0.00029499,2,"2024-01-07T19:10:39.423",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715522,1704654639432,"fUST",-762.96555308,0.00029499,2,"2024-01-07T19:10:39.432",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715524,1704654639442,"fUST",-1820.7363443,0.00029499,2,"2024-01-07T19:10:39.442",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715526,1704654639451,"fUST",-334.26243587,0.00029499,2,"2024-01-07T19:10:39.451",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715528,1704654639461,"fUST",-304.80766426,0.00029499,2,"2024-01-07T19:10:39.461",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715530,1704654639470,"fUST",-21949.75256416,0.000295,30,"2024-01-07T19:10:39.470",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715532,1704654639480,"fUST",-150.83408251,0.00029575,30,"2024-01-07T19:10:39.480",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715534,1704654639489,"fUST",-151.0,0.00029997,2,"2024-01-07T19:10:39.489",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715536,1704654639499,"fUST",-151.0,0.00029997,2,"2024-01-07T19:10:39.499",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715538,1704654639508,"fUST",-272.92943641,0.00029998,2,"2024-01-07T19:10:39.508",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715540,1704654639517,"fUST",-1350.88827143,0.00029998,2,"2024-01-07T19:10:39.517",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715542,1704654639528,"fUST",-169.65757293,0.00029998,2,"2024-01-07T19:10:39.528",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715544,1704654639537,"fUST",-222.08276498,0.00029998,2,"2024-01-07T19:10:39.537",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715546,1704654639546,"fUST",-516.71,0.00029999,2,"2024-01-07T19:10:39.546",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715548,1704654639556,"fUST",-516.71,0.00029999,2,"2024-01-07T19:10:39.556",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715550,1704654639566,"fUST",-516.71,0.00029999,2,"2024-01-07T19:10:39.566",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715552,1704654639575,"fUST",-516.71,0.00029999,2,"2024-01-07T19:10:39.575",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715554,1704654639585,"fUST",-516.71,0.00029999,2,"2024-01-07T19:10:39.585",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715555,1704654639594,"fUST",-516.71,0.00029999,2,"2024-01-07T19:10:39.594",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715556,1704654639603,"fUST",-516.71,0.00029999,2,"2024-01-07T19:10:39.603",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715557,1704654639612,"fUST",-436.54027459,0.00029999,4,"2024-01-07T19:10:39.612",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715558,1704654639621,"fUST",-500.0,0.00029999,4,"2024-01-07T19:10:39.621",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715559,1704654639631,"fUST",-484.09,0.00029999,4,"2024-01-07T19:10:39.631",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715560,1704654639640,"fUST",-250.52307275,0.00029999,4,"2024-01-07T19:10:39.640",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715561,1704654639650,"fUST",-4308.02559584,0.0003,4,"2024-01-07T19:10:39.650",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715562,1704654639660,"fUST",-639.13927279,0.0003,4,"2024-01-07T19:10:39.660",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715563,1704654639670,"fUST",-155.50940124,0.0003,4,"2024-01-07T19:10:39.670",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715564,1704654639679,"fUST",-2751.65318693,0.0003,2,"2024-01-07T19:10:39.679",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715565,1704654639690,"fUST",-94452.4105688,0.0003,2,"2024-01-07T19:10:39.690",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715566,1704654639699,"fUST",-151.0,0.0003,2,"2024-01-07T19:10:39.699",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715567,1704654639708,"fUST",-1500.0,0.0003,2,"2024-01-07T19:10:39.708",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715568,1704654639718,"fUST",-151.0,0.0003,2,"2024-01-07T19:10:39.718",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715569,1704654639727,"fUST",-258.0,0.0003,2,"2024-01-07T19:10:39.727",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715570,1704654639736,"fUST",-151.0,0.0003,2,"2024-01-07T19:10:39.736",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715571,1704654639746,"fUST",-151.0,0.0003,2,"2024-01-07T19:10:39.746",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715572,1704654639755,"fUST",-150.83408251,0.00030179,7,"2024-01-07T19:10:39.755",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715573,1704654639765,"fUST",-26401.52212518,0.00030688,4,"2024-01-07T19:10:39.765",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715574,1704654639779,"fUST",-150.83408251,0.00030795,4,"2024-01-07T19:10:39.779",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715575,1704654639788,"fUST",-245.62976984,0.00030998,4,"2024-01-07T19:10:39.788",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715576,1704654639797,"fUST",-218.21355464,0.00030998,4,"2024-01-07T19:10:39.797",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715577,1704654639806,"fUST",-309.61300308,0.00030998,4,"2024-01-07T19:10:39.806",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715578,1704654639816,"fUST",-151.0,0.00030999,2,"2024-01-07T19:10:39.816",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715579,1704654639825,"fUST",-151.0,0.00030999,2,"2024-01-07T19:10:39.825",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715580,1704654639835,"fUST",-8037.62579237,0.00030999,2,"2024-01-07T19:10:39.835",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715581,1704654639845,"fUST",-516.71,0.00030999,2,"2024-01-07T19:10:39.845",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715582,1704654639854,"fUST",-103890.08279263,0.00031,4,"2024-01-07T19:10:39.854",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715583,1704654639863,"fUST",-151.0,0.00031,2,"2024-01-07T19:10:39.863",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715584,1704654639873,"fUST",-151.0,0.00031,2,"2024-01-07T19:10:39.873",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715586,1704654639882,"fUST",-151.0,0.00031,2,"2024-01-07T19:10:39.882",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715588,1704654639893,"fUST",-151.0,0.00031,2,"2024-01-07T19:10:39.893",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715590,1704654639902,"fUST",-160.21132361,0.00031217,2,"2024-01-07T19:10:39.902",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715591,1704654639911,"fUST",-150.83408251,0.00031423,2,"2024-01-07T19:10:39.911",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715594,1704654639921,"fUST",-150.0,0.0003153,2,"2024-01-07T19:10:39.921",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715596,1704654639931,"fUST",-173.67174704,0.00032138,5,"2024-01-07T19:10:39.931",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715598,1704654639941,"fUST",-1000.0,0.00032437,7,"2024-01-07T19:10:39.941",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715600,1704654639950,"fUST",-1000.0,0.00033,33,"2024-01-07T19:10:39.950",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715602,1704654639959,"fUST",-1000.0,0.00034,7,"2024-01-07T19:10:39.959",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715604,1704654639969,"fUST",-671.40605352,0.00034,10,"2024-01-07T19:10:39.969",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715606,1704654639977,"fUST",-1633.01603776,0.00034,10,"2024-01-07T19:10:39.977",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715608,1704654639986,"fUST",-1512.48502834,0.00034,7,"2024-01-07T19:10:39.986",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715610,1704654639995,"fUST",-436.87895533,0.00034,7,"2024-01-07T19:10:39.995",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715612,1704654640005,"fUST",-151.0,0.00034338,2,"2024-01-07T19:10:40.005",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715613,1704654640014,"fUST",-11922.73364972,0.000345,5,"2024-01-07T19:10:40.014",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715621,1704654640119,"fUST",-4000.0,0.00034521,2,"2024-01-07T19:10:40.119",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715622,1704654640129,"fUST",-200.0,0.000347,4,"2024-01-07T19:10:40.129",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715623,1704654640138,"fUST",-440.6526146,0.00034793,4,"2024-01-07T19:10:40.138",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715624,1704654640147,"fUST",-585.54982759,0.00034793,4,"2024-01-07T19:10:40.147",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715625,1704654640157,"fUST",-383.0709397,0.00034794,4,"2024-01-07T19:10:40.157",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715626,1704654640166,"fUST",-150.83408251,0.00034915,2,"2024-01-07T19:10:40.166",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715627,1704654640177,"fUST",-250.21564279,0.00034915,2,"2024-01-07T19:10:40.177",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715628,1704654640190,"fUST",-1394.33749588,0.00035,3,"2024-01-07T19:10:40.190",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715629,1704654640203,"fUST",-844.19356294,0.00035,2,"2024-01-07T19:10:40.203",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715630,1704654640213,"fUST",-7799.92069256,0.00035,4,"2024-01-07T19:10:40.213",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715631,1704654640222,"fUST",-5061.18921309,0.00035,2,"2024-01-07T19:10:40.222",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715632,1704654640231,"fUST",-1456.24400405,0.00035,14,"2024-01-07T19:10:40.231",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715633,1704654640241,"fUST",-4351.04636824,0.00035,4,"2024-01-07T19:10:40.241",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715634,1704654640250,"fUST",-388.53399242,0.00035,4,"2024-01-07T19:10:40.250",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715635,1704654640260,"fUST",-2651.84083885,0.00035,4,"2024-01-07T19:10:40.260",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715636,1704654640270,"fUST",-154.86062544,0.00035,4,"2024-01-07T19:10:40.270",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715637,1704654640282,"fUST",-332.3775806,0.00035,4,"2024-01-07T19:10:40.282",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715638,1704654640297,"fUST",-1000.0,0.00035,35,"2024-01-07T19:10:40.297",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715639,1704654640306,"fUST",-151.0,0.00035,2,"2024-01-07T19:10:40.306",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715640,1704654640316,"fUST",-151.0,0.00035,2,"2024-01-07T19:10:40.316",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715641,1704654640325,"fUST",-200.270631,0.00035,7,"2024-01-07T19:10:40.325",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715642,1704654640336,"fUST",-151.0,0.00035,2,"2024-01-07T19:10:40.336",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715643,1704654640346,"fUST",-151.0,0.00035,2,"2024-01-07T19:10:40.346",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715644,1704654640355,"fUST",-900.07228104,0.00035295,14,"2024-01-07T19:10:40.355",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715645,1704654640365,"fUST",-1025.0,0.00035452,2,"2024-01-07T19:10:40.365",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715646,1704654640375,"fUST",-47035.30515079,0.000355,14,"2024-01-07T19:10:40.375",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715647,1704654640384,"fUST",-151.0,0.000355,2,"2024-01-07T19:10:40.384",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715648,1704654640394,"fUST",-164.42887097,0.000355,2,"2024-01-07T19:10:40.394",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715649,1704654640404,"fUST",-151.0,0.000355,2,"2024-01-07T19:10:40.404",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715650,1704654640414,"fUST",-173.379998,0.000355,2,"2024-01-07T19:10:40.414",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715651,1704654640423,"fUST",-301.66816502,0.00035502,4,"2024-01-07T19:10:40.423",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715652,1704654640432,"fUST",-151.0,0.00035616,2,"2024-01-07T19:10:40.432",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715653,1704654640441,"fUST",-151.0,0.00035616,2,"2024-01-07T19:10:40.441",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715654,1704654640451,"fUST",-151.0,0.00035616,2,"2024-01-07T19:10:40.451",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715655,1704654640460,"fUST",-151.0,0.00035616,2,"2024-01-07T19:10:40.460",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715656,1704654640470,"fUST",-151.0,0.00035616,2,"2024-01-07T19:10:40.470",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715657,1704654640479,"fUST",-151.0,0.00035616,2,"2024-01-07T19:10:40.479",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715658,1704654640488,"fUST",-151.0,0.00035616,2,"2024-01-07T19:10:40.488",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715659,1704654640497,"fUST",-151.0,0.00035616,2,"2024-01-07T19:10:40.497",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715660,1704654640506,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:40.506",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715661,1704654640516,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:40.516",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715662,1704654640525,"fUST",-504.45383639,0.00035616,2,"2024-01-07T19:10:40.525",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715663,1704654640535,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:40.535",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715664,1704654640544,"fUST",-504.23380216,0.00035616,2,"2024-01-07T19:10:40.544",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715665,1704654640553,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:40.553",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715666,1704654640562,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:40.562",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715667,1704654640572,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:40.572",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715668,1704654640581,"fUST",-501.97670236,0.00035616,2,"2024-01-07T19:10:40.581",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715669,1704654640593,"fUST",-526.72037715,0.00035616,2,"2024-01-07T19:10:40.593",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715670,1704654640602,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:40.602",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715671,1704654640611,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:40.611",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715672,1704654640620,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:40.620",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715673,1704654640630,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:40.630",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715674,1704654640639,"fUST",-601.72469275,0.00035616,2,"2024-01-07T19:10:40.639",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715675,1704654640648,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:40.648",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715676,1704654640657,"fUST",-626.02,0.00035616,2,"2024-01-07T19:10:40.657",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715677,1704654640666,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:40.666",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715678,1704654640675,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:40.675",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715679,1704654640684,"fUST",-649.07,0.00035616,2,"2024-01-07T19:10:40.684",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715680,1704654640694,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:40.694",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715681,1704654640703,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:40.703",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715682,1704654640712,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:40.712",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715683,1704654640721,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:40.721",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715684,1704654640731,"fUST",-355.65774064,0.00035616,2,"2024-01-07T19:10:40.731",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715685,1704654640740,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:40.740",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715686,1704654640750,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:40.750",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715687,1704654640759,"fUST",-633.99008787,0.00035616,2,"2024-01-07T19:10:40.759",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715688,1704654640772,"fUST",-558.20259641,0.00035616,2,"2024-01-07T19:10:40.772",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715689,1704654640781,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:40.781",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715690,1704654640790,"fUST",-196.89239958,0.00035616,2,"2024-01-07T19:10:40.790",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715691,1704654640799,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:40.799",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715692,1704654640809,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:40.809",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715693,1704654640818,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:40.818",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715694,1704654640827,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:40.827",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715695,1704654640837,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:40.837",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715696,1704654640846,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:40.846",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715697,1704654640855,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:40.855",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715698,1704654640865,"fUST",-1000.0,0.00035616,7,"2024-01-07T19:10:40.865",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715699,1704654640874,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:40.874",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715700,1704654640883,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:40.883",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715701,1704654640892,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:40.892",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715702,1704654640901,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:40.901",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715703,1704654640910,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:40.910",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715704,1704654640919,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:40.919",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715705,1704654640928,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:40.928",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715706,1704654640937,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:40.937",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715707,1704654640946,"fUST",-502.54845498,0.00035616,2,"2024-01-07T19:10:40.946",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715708,1704654640955,"fUST",-285.97608637,0.00035616,2,"2024-01-07T19:10:40.955",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715709,1704654640964,"fUST",-421.81323098,0.00035616,2,"2024-01-07T19:10:40.964",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715710,1704654640973,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:40.973",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715711,1704654640982,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:40.982",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715712,1704654640991,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:40.991",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715713,1704654640998,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:40.998",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715714,1704654641006,"fUST",-508.00782067,0.00035616,2,"2024-01-07T19:10:41.006",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715715,1704654641015,"fUST",-546.52,0.00035616,2,"2024-01-07T19:10:41.015",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715716,1704654641024,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:41.024",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715717,1704654641034,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:41.034",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715718,1704654641044,"fUST",-521.17782528,0.00035616,2,"2024-01-07T19:10:41.044",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715719,1704654641053,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:41.053",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715720,1704654641062,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:41.062",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715721,1704654641072,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:41.072",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715722,1704654641081,"fUST",-634.68,0.00035616,2,"2024-01-07T19:10:41.081",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715723,1704654641091,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:41.091",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715724,1704654641100,"fUST",-239.61387438,0.00035616,2,"2024-01-07T19:10:41.100",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715725,1704654641109,"fUST",-517.04,0.00035616,2,"2024-01-07T19:10:41.109",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715726,1704654641118,"fUST",-220.0,0.00035616,2,"2024-01-07T19:10:41.118",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715727,1704654641127,"fUST",-607.13042149,0.00035616,2,"2024-01-07T19:10:41.127",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715728,1704654641136,"fUST",-1240.96,0.00035616,2,"2024-01-07T19:10:41.136",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715729,1704654641145,"fUST",-613.23157013,0.00035616,2,"2024-01-07T19:10:41.145",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715730,1704654641154,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:41.154",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715731,1704654641162,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:41.162",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715732,1704654641172,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:41.172",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715733,1704654641181,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:41.181",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715734,1704654641190,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:41.190",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715735,1704654641199,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:41.199",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715736,1704654641208,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:41.208",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715737,1704654641217,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:41.217",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715738,1704654641226,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:41.226",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715739,1704654641235,"fUST",-530.45006486,0.00035616,2,"2024-01-07T19:10:41.235",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715740,1704654641244,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:41.244",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715741,1704654641253,"fUST",-354.79444587,0.00035616,2,"2024-01-07T19:10:41.253",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715742,1704654641262,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:41.262",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715743,1704654641272,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:41.272",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715744,1704654641281,"fUST",-227.4561411,0.00035616,2,"2024-01-07T19:10:41.281",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715745,1704654641290,"fUST",-502.96550116,0.00035616,2,"2024-01-07T19:10:41.290",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715746,1704654641299,"fUST",-1836.88,0.00035616,2,"2024-01-07T19:10:41.299",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715747,1704654641309,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:41.309",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715748,1704654641318,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:41.318",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715749,1704654641328,"fUST",-567.60650811,0.00035616,2,"2024-01-07T19:10:41.328",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715750,1704654641337,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:41.337",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715751,1704654641347,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:41.347",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715752,1704654641357,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:41.357",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715753,1704654641367,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:41.367",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715754,1704654641376,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:41.376",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715755,1704654641385,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:41.385",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715756,1704654641395,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:41.395",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715757,1704654641404,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:41.404",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715758,1704654641413,"fUST",-563.60042334,0.00035616,2,"2024-01-07T19:10:41.413",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715759,1704654641423,"fUST",-508.08342372,0.00035616,2,"2024-01-07T19:10:41.423",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715760,1704654641432,"fUST",-2519.01,0.00035616,2,"2024-01-07T19:10:41.432",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715761,1704654641442,"fUST",-503.86971773,0.00035616,2,"2024-01-07T19:10:41.442",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715762,1704654641451,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:41.451",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715763,1704654641461,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:41.461",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715764,1704654641470,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:41.470",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715765,1704654641479,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:41.479",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715766,1704654641488,"fUST",-445.05696137,0.00035616,2,"2024-01-07T19:10:41.488",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715767,1704654641498,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:41.498",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715768,1704654641507,"fUST",-495.66117018,0.00035616,2,"2024-01-07T19:10:41.507",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715769,1704654641516,"fUST",-503.76888429,0.00035616,2,"2024-01-07T19:10:41.516",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715770,1704654641526,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:41.526",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715771,1704654641535,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:41.535",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715772,1704654641545,"fUST",-235.91877574,0.00035616,2,"2024-01-07T19:10:41.545",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715773,1704654641618,"fUST",-574.83717315,0.00035616,2,"2024-01-07T19:10:41.618",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715774,1704654641628,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:41.628",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715775,1704654641637,"fUST",-533.78,0.00035616,2,"2024-01-07T19:10:41.637",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715776,1704654641646,"fUST",-509.93987221,0.00035616,2,"2024-01-07T19:10:41.646",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715777,1704654641655,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:41.655",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715778,1704654641664,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:41.664",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715779,1704654641673,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:41.673",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715780,1704654641682,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:41.682",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715781,1704654641691,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:41.691",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715782,1704654641700,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:41.700",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715783,1704654641710,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:41.710",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715784,1704654641719,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:41.719",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715785,1704654641728,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:41.728",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715786,1704654641737,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:41.737",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715787,1704654641746,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:41.746",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715788,1704654641755,"fUST",-518.45,0.00035616,2,"2024-01-07T19:10:41.755",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715789,1704654641764,"fUST",-518.45,0.00035616,2,"2024-01-07T19:10:41.764",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715790,1704654641778,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:41.778",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715791,1704654641787,"fUST",-518.45,0.00035616,2,"2024-01-07T19:10:41.787",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715792,1704654641796,"fUST",-518.45,0.00035616,2,"2024-01-07T19:10:41.796",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715793,1704654641805,"fUST",-518.45,0.00035616,2,"2024-01-07T19:10:41.805",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715794,1704654641814,"fUST",-518.45,0.00035616,2,"2024-01-07T19:10:41.814",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715795,1704654641824,"fUST",-518.45,0.00035616,2,"2024-01-07T19:10:41.824",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715796,1704654641832,"fUST",-518.45,0.00035616,2,"2024-01-07T19:10:41.832",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715797,1704654641842,"fUST",-518.45,0.00035616,2,"2024-01-07T19:10:41.842",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715798,1704654641851,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:41.851",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715799,1704654641860,"fUST",-518.45,0.00035616,2,"2024-01-07T19:10:41.860",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715800,1704654641869,"fUST",-518.45,0.00035616,2,"2024-01-07T19:10:41.869",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715801,1704654641878,"fUST",-518.45,0.00035616,2,"2024-01-07T19:10:41.878",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715802,1704654641887,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:41.887",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715803,1704654641896,"fUST",-518.45,0.00035616,2,"2024-01-07T19:10:41.896",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715804,1704654641906,"fUST",-518.45,0.00035616,2,"2024-01-07T19:10:41.906",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715805,1704654641915,"fUST",-518.45,0.00035616,2,"2024-01-07T19:10:41.915",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715806,1704654641924,"fUST",-518.45,0.00035616,2,"2024-01-07T19:10:41.924",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715807,1704654641933,"fUST",-518.45,0.00035616,2,"2024-01-07T19:10:41.933",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715808,1704654641942,"fUST",-518.45,0.00035616,2,"2024-01-07T19:10:41.942",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715809,1704654641951,"fUST",-518.45,0.00035616,2,"2024-01-07T19:10:41.951",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715810,1704654641960,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:41.960",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715811,1704654641970,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:41.970",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715812,1704654641979,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:41.979",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715813,1704654641989,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:41.989",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715814,1704654641998,"fUST",-503.32483686,0.00035616,2,"2024-01-07T19:10:41.998",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715815,1704654642008,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.008",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715816,1704654642017,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.017",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715817,1704654642026,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.026",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715818,1704654642034,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.034",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715819,1704654642043,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.043",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715820,1704654642053,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.053",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715821,1704654642062,"fUST",-202.2821849,0.00035616,2,"2024-01-07T19:10:42.062",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715822,1704654642071,"fUST",-530.81502069,0.00035616,2,"2024-01-07T19:10:42.071",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715823,1704654642080,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.080",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715824,1704654642089,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.089",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715825,1704654642098,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.098",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715826,1704654642107,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.107",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715827,1704654642117,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.117",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715828,1704654642126,"fUST",-596.25335775,0.00035616,2,"2024-01-07T19:10:42.126",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715829,1704654642135,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.135",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715830,1704654642144,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.144",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715831,1704654642153,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.153",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715832,1704654642162,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.162",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715833,1704654642171,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.171",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715834,1704654642179,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.179",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715835,1704654642189,"fUST",-504.08968955,0.00035616,2,"2024-01-07T19:10:42.189",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715836,1704654642198,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.198",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715837,1704654642207,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.207",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715838,1704654642216,"fUST",-515.17235565,0.00035616,2,"2024-01-07T19:10:42.216",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715839,1704654642224,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.224",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715840,1704654642233,"fUST",-530.05937061,0.00035616,2,"2024-01-07T19:10:42.233",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715841,1704654642243,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.243",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715842,1704654642252,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.252",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715843,1704654642260,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.260",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715844,1704654642269,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.269",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715845,1704654642278,"fUST",-503.96775511,0.00035616,30,"2024-01-07T19:10:42.278",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715846,1704654642287,"fUST",-1359.32,0.00035616,2,"2024-01-07T19:10:42.287",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715847,1704654642297,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.297",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715848,1704654642306,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.306",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715849,1704654642315,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.315",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715850,1704654642324,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.324",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715851,1704654642333,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.333",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715852,1704654642343,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.343",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715853,1704654642352,"fUST",-559.46978784,0.00035616,2,"2024-01-07T19:10:42.352",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715854,1704654642361,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.361",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715855,1704654642370,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.370",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715856,1704654642379,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.379",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715857,1704654642389,"fUST",-1000.0,0.00035616,5,"2024-01-07T19:10:42.389",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715858,1704654642398,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.398",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715859,1704654642407,"fUST",-521.34412906,0.00035616,2,"2024-01-07T19:10:42.407",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715860,1704654642416,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.416",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715861,1704654642426,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.426",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715862,1704654642435,"fUST",-577.4051914,0.00035616,2,"2024-01-07T19:10:42.435",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715863,1704654642445,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.445",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715864,1704654642454,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.454",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715865,1704654642463,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.463",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715866,1704654642472,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.472",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715867,1704654642482,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.482",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715868,1704654642491,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.491",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715869,1704654642500,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.500",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715870,1704654642509,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.509",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715871,1704654642518,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.518",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715872,1704654642527,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.527",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715873,1704654642536,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.536",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715874,1704654642545,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.545",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715875,1704654642555,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.555",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715876,1704654642564,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.564",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715877,1704654642573,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.573",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715878,1704654642582,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.582",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715879,1704654642593,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.593",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715880,1704654642602,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.602",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715881,1704654642612,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.612",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715882,1704654642621,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.621",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715883,1704654642630,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.630",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715884,1704654642640,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.640",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715885,1704654642649,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.649",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715886,1704654642658,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.658",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715887,1704654642667,"fUST",-516.0294484,0.00035616,2,"2024-01-07T19:10:42.667",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715888,1704654642676,"fUST",-566.68291451,0.00035616,2,"2024-01-07T19:10:42.676",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715889,1704654642685,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.685",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715890,1704654642694,"fUST",-1464.19,0.00035616,2,"2024-01-07T19:10:42.694",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715891,1704654642704,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.704",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715892,1704654642713,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.713",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715893,1704654642722,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.722",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715894,1704654642731,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.731",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715895,1704654642740,"fUST",-602.35,0.00035616,2,"2024-01-07T19:10:42.740",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715896,1704654642749,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.749",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715897,1704654642758,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.758",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715898,1704654642769,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.769",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715899,1704654642779,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.779",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715900,1704654642788,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.788",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715901,1704654642798,"fUST",-503.65598886,0.00035616,2,"2024-01-07T19:10:42.798",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715902,1704654642806,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.806",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715903,1704654642815,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.815",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715904,1704654642824,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.824",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715905,1704654642834,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.834",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715906,1704654642844,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.844",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715907,1704654642853,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.853",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715908,1704654642863,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.863",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715909,1704654642872,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:42.872",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715910,1704654642881,"fUST",-269.80959954,0.00035616,2,"2024-01-07T19:10:42.881",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715911,1704654642991,"fUST",-255.01040046,0.00035616,2,"2024-01-07T19:10:42.991",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715912,1704654643001,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.001",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715913,1704654643009,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.009",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715914,1704654643018,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.018",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715915,1704654643028,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.028",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715916,1704654643037,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.037",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715917,1704654643046,"fUST",-1000.0,0.00035616,2,"2024-01-07T19:10:43.046",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715918,1704654643055,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.055",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715919,1704654643064,"fUST",-1008.33,0.00035616,2,"2024-01-07T19:10:43.064",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715920,1704654643073,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.073",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715921,1704654643082,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.082",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715922,1704654643091,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.091",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715923,1704654643100,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.100",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715924,1704654643109,"fUST",-1356.79,0.00035616,2,"2024-01-07T19:10:43.109",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715925,1704654643118,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.118",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715926,1704654643127,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.127",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715927,1704654643136,"fUST",-639.26,0.00035616,2,"2024-01-07T19:10:43.136",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715928,1704654643145,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.145",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715929,1704654643154,"fUST",-228.57916484,0.00035616,2,"2024-01-07T19:10:43.154",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715930,1704654643163,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.163",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715931,1704654643172,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.172",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715932,1704654643181,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.181",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715933,1704654643190,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.190",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715934,1704654643199,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.199",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715935,1704654643208,"fUST",-703.68,0.00035616,2,"2024-01-07T19:10:43.208",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715936,1704654643217,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.217",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715938,1704654643226,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.226",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715940,1704654643235,"fUST",-512.92012071,0.00035616,2,"2024-01-07T19:10:43.235",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715941,1704654643244,"fUST",-246.89509382,0.00035616,2,"2024-01-07T19:10:43.244",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715943,1704654643254,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.254",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715946,1704654643264,"fUST",-2441.45,0.00035616,2,"2024-01-07T19:10:43.264",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715947,1704654643274,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.274",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715949,1704654643284,"fUST",-1301.17,0.00035616,2,"2024-01-07T19:10:43.284",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715951,1704654643293,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.293",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715955,1704654643302,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.302",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715959,1704654643311,"fUST",-200.52119259,0.00035616,2,"2024-01-07T19:10:43.311",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715962,1704654643320,"fUST",-503.58946755,0.00035616,2,"2024-01-07T19:10:43.320",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715965,1704654643329,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.329",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715968,1704654643338,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.338",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715971,1704654643348,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.348",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715974,1704654643357,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.357",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715977,1704654643366,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.366",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715980,1704654643375,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.375",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715983,1704654643384,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.384",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715986,1704654643393,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.393",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715989,1704654643403,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.403",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715991,1704654643412,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.412",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715994,1704654643421,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.421",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715997,1704654643430,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.430",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310715998,1704654643440,"fUST",-533.63543785,0.00035616,2,"2024-01-07T19:10:43.440",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716000,1704654643449,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.449",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716002,1704654643458,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.458",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716003,1704654643467,"fUST",-510.06108715,0.00035616,2,"2024-01-07T19:10:43.467",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716005,1704654643476,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.476",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716007,1704654643486,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.486",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716008,1704654643495,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.495",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716010,1704654643504,"fUST",-508.71397967,0.00035616,2,"2024-01-07T19:10:43.504",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716012,1704654643513,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.513",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716013,1704654643522,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.522",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716015,1704654643531,"fUST",-504.54323411,0.00035616,2,"2024-01-07T19:10:43.531",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716017,1704654643541,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.541",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716019,1704654643550,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.550",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716020,1704654643559,"fUST",-600.86819837,0.00035616,2,"2024-01-07T19:10:43.559",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716021,1704654643569,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.569",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716023,1704654643578,"fUST",-866.46,0.00035616,2,"2024-01-07T19:10:43.578",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716025,1704654643588,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.588",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716026,1704654643598,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.598",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716028,1704654643607,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.607",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716030,1704654643617,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.617",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716032,1704654643627,"fUST",-469.14788274,0.00035616,2,"2024-01-07T19:10:43.627",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716033,1704654643636,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.636",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716034,1704654643646,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.646",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716035,1704654643655,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.655",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716036,1704654643664,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.664",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716037,1704654643673,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.673",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716038,1704654643682,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.682",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716039,1704654643691,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.691",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716040,1704654643700,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.700",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716041,1704654643709,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.709",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716042,1704654643718,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.718",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716043,1704654643727,"fUST",-425.1429202,0.00035616,2,"2024-01-07T19:10:43.727",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716044,1704654643741,"fUST",-1517.4170798,0.00035616,2,"2024-01-07T19:10:43.741",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716045,1704654643750,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.750",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716046,1704654643759,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.759",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716047,1704654643768,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.768",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716048,1704654643780,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.780",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716049,1704654643790,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.790",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716050,1704654643799,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.799",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716051,1704654643808,"fUST",-501.01268029,0.00035616,2,"2024-01-07T19:10:43.808",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716052,1704654643818,"fUST",-575.62651939,0.00035616,2,"2024-01-07T19:10:43.818",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716053,1704654643827,"fUST",-502.48157989,0.00035616,2,"2024-01-07T19:10:43.827",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716054,1704654643838,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.838",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716055,1704654643847,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.847",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716056,1704654643856,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.856",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716057,1704654643866,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.866",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716058,1704654643875,"fUST",-523.27587313,0.00035616,2,"2024-01-07T19:10:43.875",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716059,1704654643884,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.884",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716060,1704654643894,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.894",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716061,1704654643903,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.903",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716062,1704654643912,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.912",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716063,1704654643921,"fUST",-964.84,0.00035616,2,"2024-01-07T19:10:43.921",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716064,1704654643930,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.930",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716065,1704654643939,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.939",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716066,1704654643949,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.949",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716067,1704654643958,"fUST",-2280.42,0.00035616,2,"2024-01-07T19:10:43.958",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716068,1704654643967,"fUST",-413.97737795,0.00035616,2,"2024-01-07T19:10:43.967",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716069,1704654643976,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.976",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716070,1704654643985,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.985",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716071,1704654643994,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:43.994",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716072,1704654644003,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:44.003",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716073,1704654644012,"fUST",-2476.4,0.00035616,2,"2024-01-07T19:10:44.012",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716074,1704654644021,"fUST",-1511.54,0.00035616,2,"2024-01-07T19:10:44.021",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716075,1704654644030,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:44.030",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716076,1704654644039,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:44.039",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716077,1704654644048,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:44.048",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716078,1704654644057,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:44.057",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716079,1704654644065,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:44.065",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716080,1704654644075,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:44.075",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716081,1704654644083,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:44.083",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716082,1704654644094,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:44.094",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716083,1704654644103,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:44.103",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716084,1704654644112,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:44.112",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716085,1704654644120,"fUST",-500.0,0.00035616,2,"2024-01-07T19:10:44.120",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716086,1704654644129,"fUST",-388.19483132,0.00035616,2,"2024-01-07T19:10:44.129",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716168,1704654658218,"fUST",-5000.0,0.00018212,2,"2024-01-07T19:10:58.218",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716169,1704654658269,"fUST",-2654.68995153,0.00018212,2,"2024-01-07T19:10:58.269",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716170,1704654658297,"fUST",-2345.31004847,0.00018212,2,"2024-01-07T19:10:58.297",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716171,1704654658456,"fUST",-837.97654408,0.00018212,2,"2024-01-07T19:10:58.456",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716172,1704654669891,"fUST",200.0,0.00021262,7,"2024-01-07T19:11:09.891",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716176,1704654755866,"fUST",-4900.0,0.00018305,2,"2024-01-07T19:12:35.866",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716177,1704654755960,"fUST",-100.0,0.00018305,2,"2024-01-07T19:12:35.960",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716178,1704654822440,"fUST",-154.84515485,0.00018304,2,"2024-01-07T19:13:42.440",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716179,1704654822468,"fUST",-148.65134866,0.00018305,2,"2024-01-07T19:13:42.468",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716180,1704654822633,"fUST",-6.19380619,0.00018305,2,"2024-01-07T19:13:42.633",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716183,1704654836982,"fUST",-250.10444154,0.00018305,2,"2024-01-07T19:13:56.982",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716184,1704654837183,"fUST",-5.10417228,0.00018305,2,"2024-01-07T19:13:57.183",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716187,1704654885014,"fUST",-154.84515485,0.00018304,3,"2024-01-07T19:14:45.014",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716188,1704654885042,"fUST",-3138.62405334,0.00018309,2,"2024-01-07T19:14:45.042",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716189,1704654885260,"fUST",-222.05881216,0.00018309,2,"2024-01-07T19:14:45.260",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716191,1704654960984,"fUST",-154.84515485,0.00017393,2,"2024-01-07T19:16:00.984",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716192,1704654961011,"fUST",-148.65134866,0.00017393,2,"2024-01-07T19:16:01.011",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716193,1704654961244,"fUST",-6.19380619,0.00017393,2,"2024-01-07T19:16:01.244",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716194,1704654961273,"fUST",-174.76839857,0.00017393,2,"2024-01-07T19:16:01.273",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716195,1704654985254,"fUST",-154.84515485,0.00017394,3,"2024-01-07T19:16:25.254",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716196,1704654985282,"fUST",-4845.15484515,0.00018284,2,"2024-01-07T19:16:25.282",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716197,1704654985459,"fUST",-5000.0,0.00018284,2,"2024-01-07T19:16:25.459",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716198,1704654985581,"fUST",-5000.0,0.00018284,2,"2024-01-07T19:16:25.581",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716199,1704654985749,"fUST",-5000.0,0.00018284,2,"2024-01-07T19:16:25.749",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716200,1704654985865,"fUST",-5000.0,0.00018284,2,"2024-01-07T19:16:25.865",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716201,1704654985973,"fUST",-54.84515485,0.00018284,2,"2024-01-07T19:16:25.973",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716204,1704655005980,"fUST",-191.22103877,0.00017393,2,"2024-01-07T19:16:45.980",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716205,1704655006003,"fUST",-70.77896123,0.00017394,3,"2024-01-07T19:16:46.003",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716209,1704655072669,"fUST",-154.84515485,0.00017392,3,"2024-01-07T19:17:52.669",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716210,1704655072692,"fUST",-91.15484515,0.00017393,2,"2024-01-07T19:17:52.692",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716211,1704655138202,"fUST",-63.6903097,0.00017393,2,"2024-01-07T19:18:58.202",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716212,1704655138224,"fUST",-114.3096903,0.00017394,3,"2024-01-07T19:18:58.224",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716252,1704655394745,"fUST",-154.84515485,0.00017391,2,"2024-01-07T19:23:14.745",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716253,1704655394776,"fUST",-106.15484515,0.00017392,3,"2024-01-07T19:23:14.776",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716338,1704655833540,"fUST",-48.6903097,0.00017392,3,"2024-01-07T19:30:33.540",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716340,1704655833550,"fUST",-642.55748837,0.00019177,2,"2024-01-07T19:30:33.550",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716342,1704655833559,"fUST",-28.77927283,0.00019178,2,"2024-01-07T19:30:33.559",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716347,1704655833599,"fUST",-162.76724817,0.00019178,2,"2024-01-07T19:30:33.599",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716349,1704655833608,"fUST",-155.05907829,0.00019233,2,"2024-01-07T19:30:33.608",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716351,1704655833617,"fUST",-321.94449774,0.00019326,2,"2024-01-07T19:30:33.617",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716353,1704655833626,"fUST",-309.58206499,0.00019326,2,"2024-01-07T19:30:33.626",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716355,1704655833635,"fUST",-156.59772865,0.00019326,2,"2024-01-07T19:30:33.635",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716357,1704655833645,"fUST",-300.60049211,0.00019326,2,"2024-01-07T19:30:33.645",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716359,1704655833654,"fUST",-261.55260087,0.00019326,2,"2024-01-07T19:30:33.654",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716361,1704655833663,"fUST",-243.50053241,0.00019326,2,"2024-01-07T19:30:33.663",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716363,1704655833672,"fUST",-212.61910187,0.00019326,2,"2024-01-07T19:30:33.672",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716365,1704655833682,"fUST",-245.65133887,0.00019326,2,"2024-01-07T19:30:33.682",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716367,1704655833692,"fUST",-863.29421261,0.00019326,2,"2024-01-07T19:30:33.692",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716369,1704655833701,"fUST",-178.37571644,0.00019326,2,"2024-01-07T19:30:33.701",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716371,1704655833710,"fUST",-214.70592479,0.00019326,2,"2024-01-07T19:30:33.710",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716373,1704655833720,"fUST",-2099.1643818,0.00019326,2,"2024-01-07T19:30:33.720",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716375,1704655833730,"fUST",-469.37613453,0.00019326,2,"2024-01-07T19:30:33.730",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716377,1704655833739,"fUST",-157.11908766,0.00019326,2,"2024-01-07T19:30:33.739",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716379,1704655833748,"fUST",-260.72265961,0.00019326,2,"2024-01-07T19:30:33.748",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716381,1704655833758,"fUST",-10640.59182837,0.00019326,2,"2024-01-07T19:30:33.758",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716383,1704655833767,"fUST",-155.33770632,0.00019326,2,"2024-01-07T19:30:33.767",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716385,1704655833776,"fUST",-301.99010241,0.00019326,2,"2024-01-07T19:30:33.776",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716387,1704655833785,"fUST",-1063.79895805,0.00019326,2,"2024-01-07T19:30:33.785",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716389,1704655833795,"fUST",-485.13096954,0.00019326,2,"2024-01-07T19:30:33.795",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716391,1704655833804,"fUST",-164.32046316,0.00019327,2,"2024-01-07T19:30:33.804",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716393,1704655833814,"fUST",-1186.25070215,0.00019327,2,"2024-01-07T19:30:33.814",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716394,1704655833823,"fUST",-198.63264518,0.00019328,2,"2024-01-07T19:30:33.823",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716396,1704655833833,"fUST",-20841.25599026,0.00019328,2,"2024-01-07T19:30:33.833",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716397,1704655833842,"fUST",-253.7100353,0.00019328,2,"2024-01-07T19:30:33.842",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716398,1704655833851,"fUST",-264.53886499,0.00019329,2,"2024-01-07T19:30:33.851",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716399,1704655833861,"fUST",-1571.77414009,0.00019329,2,"2024-01-07T19:30:33.861",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716400,1704655833870,"fUST",-1745.04400668,0.00019329,2,"2024-01-07T19:30:33.870",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716401,1704655833879,"fUST",-7853.18847264,0.00019329,2,"2024-01-07T19:30:33.879",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716402,1704655833888,"fUST",-36816.09575033,0.0001933,2,"2024-01-07T19:30:33.888",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716403,1704655833900,"fUST",-37268.60639736,0.0001933,2,"2024-01-07T19:30:33.900",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716404,1704655833910,"fUST",-10540.13758963,0.00019331,2,"2024-01-07T19:30:33.910",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716405,1704655833919,"fUST",-191.546521,0.00020521,2,"2024-01-07T19:30:33.919",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716406,1704655833928,"fUST",-1820.7363443,0.00021262,2,"2024-01-07T19:30:33.928",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716407,1704655833937,"fUST",-422.96906176,0.00023288,2,"2024-01-07T19:30:33.937",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716408,1704655833945,"fUST",-8300.52806778,0.00026928,2,"2024-01-07T19:30:33.945",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716409,1704655833954,"fUST",-5752.53670449,0.00026941,2,"2024-01-07T19:30:33.954",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716410,1704655833962,"fUST",-1574.06464313,0.000295,30,"2024-01-07T19:30:33.962",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716411,1704655833972,"fUST",-201.32662799,0.00029648,2,"2024-01-07T19:30:33.972",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716412,1704655833981,"fUST",-362.69271405,0.0003,4,"2024-01-07T19:30:33.981",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716413,1704655833990,"fUST",-213.0,0.0003,2,"2024-01-07T19:30:33.990",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716414,1704655833999,"fUST",-174.297488,0.00030081,2,"2024-01-07T19:30:33.999",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716415,1704655834008,"fUST",-622.48454858,0.00031999,2,"2024-01-07T19:30:34.008",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716416,1704655834017,"fUST",-213.0,0.00033,2,"2024-01-07T19:30:34.017",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716417,1704655834026,"fUST",-213.0,0.00033835,2,"2024-01-07T19:30:34.026",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716418,1704655834035,"fUST",-9846.47682673,0.00033835,5,"2024-01-07T19:30:34.035",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716419,1704655834044,"fUST",-1000.0,0.00034,7,"2024-01-07T19:30:34.044",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716420,1704655834053,"fUST",-11922.73364972,0.000345,5,"2024-01-07T19:30:34.053",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716421,1704655834062,"fUST",-582.35866665,0.00034521,2,"2024-01-07T19:30:34.062",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716603,1704655841103,"fUST",-1129.52,0.0001932,3,"2024-01-07T19:30:41.103",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716604,1704655841113,"fUST",-3417.64133335,0.00034521,2,"2024-01-07T19:30:41.113",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716605,1704655841123,"fUST",-280.69699014,0.00035,4,"2024-01-07T19:30:41.123",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716691,1704656828101,"fUST",-2871.42021001,0.00026142,2,"2024-01-07T19:47:08.101",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716692,1704656828122,"fUST",-154.82968734,0.00026143,4,"2024-01-07T19:47:08.122",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716693,1704656828142,"fUST",-2228.27065958,0.00026143,2,"2024-01-07T19:47:08.142",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716771,1704657032116,"fUST",-154.82968734,0.00026142,4,"2024-01-07T19:50:32.116",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716773,1704657032126,"fUST",-154.82968734,0.00026143,4,"2024-01-07T19:50:32.126",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716775,1704657032136,"fUST",-2078.1549427,0.00026143,2,"2024-01-07T19:50:32.136",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716777,1704657032145,"fUST",-1820.7363443,0.00026143,2,"2024-01-07T19:50:32.145",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716779,1704657032155,"fUST",-212.94933832,0.00026143,2,"2024-01-07T19:50:32.155",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716880,1704657039325,"fUST",-168.56942714,0.00026043,2,"2024-01-07T19:50:39.325",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716881,1704657039335,"fUST",-550.01621476,0.00026143,2,"2024-01-07T19:50:39.335",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716882,1704657039344,"fUST",-268.84623799,0.00026249,2,"2024-01-07T19:50:39.344",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716883,1704657039353,"fUST",-2978.28980163,0.00026941,2,"2024-01-07T19:50:39.353",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716884,1704657039363,"fUST",-256.715004,0.00029251,2,"2024-01-07T19:50:39.363",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716885,1704657039372,"fUST",-344.31973606,0.00029487,2,"2024-01-07T19:50:39.372",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716886,1704657039382,"fUST",-150.0,0.00030479,2,"2024-01-07T19:50:39.382",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716888,1704657039391,"fUST",-201.083,0.00030479,2,"2024-01-07T19:50:39.391",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716890,1704657039400,"fUST",-1641.487898,0.00031474,2,"2024-01-07T19:50:39.400",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716892,1704657039409,"fUST",-1044.29621598,0.00031779,2,"2024-01-07T19:50:39.409",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716893,1704657039418,"fUST",-174.297488,0.00031779,2,"2024-01-07T19:50:39.418",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716894,1704657039427,"fUST",-8865.04230028,0.00031794,2,"2024-01-07T19:50:39.427",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716896,1704657039436,"fUST",-322.52163965,0.00031794,4,"2024-01-07T19:50:39.436",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716897,1704657039445,"fUST",-154.87609912,0.00031794,2,"2024-01-07T19:50:39.445",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716898,1704657039455,"fUST",-213.0,0.00031795,2,"2024-01-07T19:50:39.455",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716899,1704657039464,"fUST",-2666.63893739,0.00031795,4,"2024-01-07T19:50:39.464",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716900,1704657039476,"fUST",-202.24024676,0.00031795,4,"2024-01-07T19:50:39.476",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716901,1704657039486,"fUST",-518.76553174,0.00031796,2,"2024-01-07T19:50:39.486",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716922,1704657043301,"fUST",-867.447744,0.00031796,2,"2024-01-07T19:50:43.301",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716924,1704657044202,"fUST",-7896.13571583,0.00031796,2,"2024-01-07T19:50:44.202",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716925,1704657044214,"fUST",-5339.39108402,0.00031796,2,"2024-01-07T19:50:44.214",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716926,1704657044225,"fUST",-1243.64942372,0.00031796,2,"2024-01-07T19:50:44.225",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716929,1704657046211,"fUST",-154.82968734,0.00026143,4,"2024-01-07T19:50:46.211",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716930,1704657046221,"fUST",-9034.61050069,0.00031796,2,"2024-01-07T19:50:46.221",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716931,1704657046231,"fUST",-14375.67672839,0.00031846,2,"2024-01-07T19:50:46.231",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716932,1704657046241,"fUST",-184.92688175,0.00031846,2,"2024-01-07T19:50:46.241",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716933,1704657046250,"fUST",-174.034707,0.00033591,2,"2024-01-07T19:50:46.250",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716934,1704657046259,"fUST",-1000.0,0.00034,7,"2024-01-07T19:50:46.259",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716935,1704657046269,"fUST",-153.0,0.00034052,2,"2024-01-07T19:50:46.269",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716936,1704657046278,"fUST",-1340.9739039,0.00034298,4,"2024-01-07T19:50:46.278",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716937,1704657046287,"fUST",-153.0,0.00034452,2,"2024-01-07T19:50:46.287",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716938,1704657046297,"fUST",-153.0,0.00034452,2,"2024-01-07T19:50:46.297",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716939,1704657046306,"fUST",-4000.0,0.00034521,2,"2024-01-07T19:50:46.306",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716940,1704657046315,"fUST",-153.0,0.00034521,2,"2024-01-07T19:50:46.315",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716941,1704657046324,"fUST",-153.0,0.00034521,2,"2024-01-07T19:50:46.324",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716942,1704657046333,"fUST",-153.0,0.00034521,2,"2024-01-07T19:50:46.333",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716943,1704657046342,"fUST",-153.0,0.00034521,2,"2024-01-07T19:50:46.342",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716944,1704657046351,"fUST",-153.0,0.00034521,2,"2024-01-07T19:50:46.351",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716945,1704657046360,"fUST",-153.0,0.00034521,2,"2024-01-07T19:50:46.360",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716946,1704657046370,"fUST",-153.0,0.00034521,2,"2024-01-07T19:50:46.370",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716947,1704657046379,"fUST",-153.0,0.00034521,2,"2024-01-07T19:50:46.379",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716948,1704657046388,"fUST",-153.0,0.00034521,2,"2024-01-07T19:50:46.388",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716949,1704657046397,"fUST",-153.0,0.00034521,2,"2024-01-07T19:50:46.397",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716950,1704657046406,"fUST",-153.0,0.00034521,2,"2024-01-07T19:50:46.406",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716951,1704657046416,"fUST",-153.0,0.00034521,2,"2024-01-07T19:50:46.416",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716952,1704657046425,"fUST",-213.0,0.00034795,2,"2024-01-07T19:50:46.425",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716953,1704657046434,"fUST",-941.26,0.0003499,3,"2024-01-07T19:50:46.434",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716954,1704657046444,"fUST",-676.23478638,0.00034999,4,"2024-01-07T19:50:46.444",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716955,1704657046453,"fUST",-2371.14384871,0.00035,4,"2024-01-07T19:50:46.453",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716956,1704657046462,"fUST",-379.31053909,0.00035,4,"2024-01-07T19:50:46.462",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716957,1704657046471,"fUST",-409.53045102,0.00035,2,"2024-01-07T19:50:46.471",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716958,1704657046481,"fUST",-282.4048077,0.00035,3,"2024-01-07T19:50:46.481",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716959,1704657046491,"fUST",-4553.52437062,0.00035,4,"2024-01-07T19:50:46.491",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716960,1704657046500,"fUST",-449.1050002,0.00035,4,"2024-01-07T19:50:46.500",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716961,1704657046509,"fUST",-305.00700135,0.00035,4,"2024-01-07T19:50:46.509",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716962,1704657046519,"fUST",-3826.3698118,0.00035,4,"2024-01-07T19:50:46.519",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716963,1704657046528,"fUST",-1456.24400405,0.00035,14,"2024-01-07T19:50:46.528",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716964,1704657046537,"fUST",-7799.92069256,0.00035,4,"2024-01-07T19:50:46.537",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716965,1704657046547,"fUST",-5061.18921309,0.00035,2,"2024-01-07T19:50:46.547",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716966,1704657046556,"fUST",-154.82968734,0.00035,4,"2024-01-07T19:50:46.556",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716967,1704657046565,"fUST",-844.19356294,0.00035,2,"2024-01-07T19:50:46.565",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716968,1704657046575,"fUST",-4351.04636824,0.00035,4,"2024-01-07T19:50:46.575",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716969,1704657046584,"fUST",-155.0,0.00035,4,"2024-01-07T19:50:46.584",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716970,1704657046593,"fUST",-168.75525249,0.00035125,14,"2024-01-07T19:50:46.593",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716971,1704657046602,"fUST",-1000.0,0.00035248,2,"2024-01-07T19:50:46.602",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716972,1704657046611,"fUST",-200.0,0.000354,4,"2024-01-07T19:50:46.611",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716973,1704657046620,"fUST",-922.0,0.00035452,2,"2024-01-07T19:50:46.620",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716974,1704657046630,"fUST",-393.41528718,0.00035495,2,"2024-01-07T19:50:46.630",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716975,1704657046639,"fUST",-422.96906176,0.00035495,2,"2024-01-07T19:50:46.639",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716976,1704657046649,"fUST",-764.98384516,0.00035496,4,"2024-01-07T19:50:46.649",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716977,1704657046658,"fUST",-2509.67018179,0.00035496,4,"2024-01-07T19:50:46.658",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716978,1704657046668,"fUST",-1585.54000309,0.00035496,4,"2024-01-07T19:50:46.668",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716979,1704657046677,"fUST",-249.4328017,0.00035497,4,"2024-01-07T19:50:46.677",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716980,1704657048233,"fUST",253.82104739,0.00026143,7,"2024-01-07T19:50:48.233",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716985,1704657102226,"fUST",17413.43089093,0.00026143,7,"2024-01-07T19:51:42.226",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716990,1704657247885,"fUST",5901.02846315,0.000125,2,"2024-01-07T19:54:07.885",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716997,1704657717029,"fUST",191.22103877,0.000125,2,"2024-01-07T20:01:57.029",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310716998,1704657786020,"fUST",256.57685411,0.000125,2,"2024-01-07T20:03:06.020",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310717000,1704657845444,"fUST",202.20123854,0.000125,2,"2024-01-07T20:04:05.444",0.0004526,35.1,0.98136710746386,115056606.95716612]
[310717008,1704657919525,"fUST",165.31212836,0.000125,2,"2024-01-07T20:05:19.525",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717012,1704657973654,"fUST",8945.66008797,0.000125,2,"2024-01-07T20:06:13.654",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717013,1704657973703,"fUST",8332.44611273,0.000125,2,"2024-01-07T20:06:13.703",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717015,1704658031653,"fUST",236.19676424,0.000125,2,"2024-01-07T20:07:11.653",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717025,1704658171687,"fUST",155.16578643,0.000125,2,"2024-01-07T20:09:31.687",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717026,1704658178714,"fUST",155.3334397,0.0001125,2,"2024-01-07T20:09:38.714",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717057,1704658232312,"fUST",-154.82968734,0.00019994,2,"2024-01-07T20:10:32.312",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717058,1704658232321,"fUST",-154.82968734,0.00019995,2,"2024-01-07T20:10:32.321",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717059,1704658232330,"fUST",-3468.85028262,0.00019996,2,"2024-01-07T20:10:32.330",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717079,1704658238439,"fUST",-946.23744718,0.00019993,2,"2024-01-07T20:10:38.439",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717080,1704658238449,"fUST",-154.82968734,0.00019993,3,"2024-01-07T20:10:38.449",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717081,1704658238458,"fUST",-6.93902199,0.00019996,2,"2024-01-07T20:10:38.458",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717082,1704658238468,"fUST",-200.0,0.0002,2,"2024-01-07T20:10:38.468",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717083,1704658238477,"fUST",-232.505198,0.00023886,2,"2024-01-07T20:10:38.477",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717084,1704658238486,"fUST",-98.60103679,0.00024747,5,"2024-01-07T20:10:38.486",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717085,1704658238497,"fUST",-662.15484725,0.00024747,5,"2024-01-07T20:10:38.497",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717086,1704658238505,"fUST",-1764.954426,0.00025173,2,"2024-01-07T20:10:38.505",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717087,1704658238515,"fUST",-495.31512757,0.00026121,5,"2024-01-07T20:10:38.515",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717092,1704658238629,"fUST",-1820.7363443,0.00026143,2,"2024-01-07T20:10:38.629",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717095,1704658238641,"fUST",-964.8749466,0.00026143,2,"2024-01-07T20:10:38.641",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717097,1704658238652,"fUST",-130.54026904,0.00026143,2,"2024-01-07T20:10:38.652",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717099,1704658238661,"fUST",-762.96555308,0.00026143,2,"2024-01-07T20:10:38.661",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717102,1704658238671,"fUST",-154.82968734,0.00026143,4,"2024-01-07T20:10:38.671",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717104,1704658238680,"fUST",-200.47959856,0.00026143,2,"2024-01-07T20:10:38.680",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717106,1704658238689,"fUST",-3005.39361446,0.00026143,2,"2024-01-07T20:10:38.689",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717108,1704658238698,"fUST",-1725.76101135,0.00026941,2,"2024-01-07T20:10:38.698",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717110,1704658238707,"fUST",-623.14537573,0.00026941,2,"2024-01-07T20:10:38.707",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717112,1704658238716,"fUST",-3389.1231387,0.00027,2,"2024-01-07T20:10:38.716",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717114,1704658238726,"fUST",-154.86062544,0.00027496,2,"2024-01-07T20:10:38.726",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717116,1704658238735,"fUST",-174.76839857,0.00027496,2,"2024-01-07T20:10:38.735",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717118,1704658238744,"fUST",-469.37613453,0.00027496,2,"2024-01-07T20:10:38.744",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717120,1704658238753,"fUST",-155.22214716,0.00027497,2,"2024-01-07T20:10:38.753",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717122,1704658238762,"fUST",-2033.44799394,0.00027497,2,"2024-01-07T20:10:38.762",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717124,1704658238772,"fUST",-24900.0,0.00027498,2,"2024-01-07T20:10:38.772",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717126,1704658238781,"fUST",-11109.1894143,0.00027513,2,"2024-01-07T20:10:38.781",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717128,1704658238790,"fUST",-353.3116885,0.00027525,2,"2024-01-07T20:10:38.790",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717130,1704658238799,"fUST",-304.80766426,0.00028,2,"2024-01-07T20:10:38.799",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717132,1704658238808,"fUST",-334.26243587,0.00028,2,"2024-01-07T20:10:38.808",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717134,1704658238817,"fUST",-282.4048077,0.0003,3,"2024-01-07T20:10:38.817",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717136,1704658238827,"fUST",-213.0,0.0003,2,"2024-01-07T20:10:38.827",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717138,1704658238836,"fUST",-1000.0,0.00034,7,"2024-01-07T20:10:38.836",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717140,1704658238845,"fUST",-4000.0,0.00034521,2,"2024-01-07T20:10:38.845",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717142,1704658238854,"fUST",-4298.30612317,0.00034901,3,"2024-01-07T20:10:38.854",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717144,1704658238863,"fUST",-784.39,0.0003499,3,"2024-01-07T20:10:38.863",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717145,1704658238873,"fUST",-422.96906176,0.00034999,2,"2024-01-07T20:10:38.873",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717148,1704658238882,"fUST",-2651.84083885,0.00035,4,"2024-01-07T20:10:38.882",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717150,1704658238891,"fUST",-4351.04636824,0.00035,4,"2024-01-07T20:10:38.891",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717152,1704658238900,"fUST",-3542.83244916,0.00035,2,"2024-01-07T20:10:38.900",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717153,1704658238909,"fUST",-7799.92069256,0.00035,4,"2024-01-07T20:10:38.909",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717154,1704658238918,"fUST",-9973.97789574,0.00035,3,"2024-01-07T20:10:38.918",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717205,1704658241475,"fUST",-1019.46116191,0.00019999,2,"2024-01-07T20:10:41.475",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717206,1704658241484,"fUST",-4754.45535499,0.00035,3,"2024-01-07T20:10:41.484",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717207,1704658241495,"fUST",-5271.56674927,0.00035,3,"2024-01-07T20:10:41.495",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717208,1704658241505,"fUST",-154.82968734,0.00035,4,"2024-01-07T20:10:41.505",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717209,1704658241516,"fUST",-590.93549406,0.00035,2,"2024-01-07T20:10:41.516",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717210,1704658241526,"fUST",-4000.0,0.00035,2,"2024-01-07T20:10:41.526",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717211,1704658241538,"fUST",-4000.0,0.00035,2,"2024-01-07T20:10:41.538",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717212,1704658241547,"fUST",-2885.02360243,0.00035,2,"2024-01-07T20:10:41.547",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717213,1704658241560,"fUST",-1114.97639757,0.00035,2,"2024-01-07T20:10:41.560",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717214,1704658241570,"fUST",-4000.0,0.00035,2,"2024-01-07T20:10:41.570",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717215,1704658241579,"fUST",-1576.20853557,0.00035139,4,"2024-01-07T20:10:41.579",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717216,1704658241587,"fUST",-235.76417524,0.00035139,2,"2024-01-07T20:10:41.587",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717217,1704658241597,"fUST",-293.96606539,0.00035139,4,"2024-01-07T20:10:41.597",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717218,1704658241606,"fUST",-1211.64702523,0.0003514,4,"2024-01-07T20:10:41.606",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717219,1704658241616,"fUST",-3732.74533379,0.0003514,4,"2024-01-07T20:10:41.616",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717220,1704658241625,"fUST",-198.63264518,0.0003514,4,"2024-01-07T20:10:41.625",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717221,1704658241634,"fUST",-178.33919213,0.0003514,4,"2024-01-07T20:10:41.634",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717222,1704658241643,"fUST",-5093.64043761,0.00035141,4,"2024-01-07T20:10:41.643",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717223,1704658241654,"fUST",-21296.00172954,0.00035141,4,"2024-01-07T20:10:41.654",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717224,1704658241663,"fUST",-310.0,0.00035164,2,"2024-01-07T20:10:41.663",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717225,1704658241672,"fUST",-200.0,0.000352,4,"2024-01-07T20:10:41.672",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717226,1704658241682,"fUST",-186.74393142,0.00035426,2,"2024-01-07T20:10:41.682",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717227,1704658241691,"fUST",-830.0,0.00035452,2,"2024-01-07T20:10:41.691",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717228,1704658241700,"fUST",-156.32439624,0.00035496,14,"2024-01-07T20:10:41.700",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717229,1704658241709,"fUST",-2632.81131618,0.00035496,4,"2024-01-07T20:10:41.709",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717230,1704658241717,"fUST",-1145.69834112,0.00035496,4,"2024-01-07T20:10:41.717",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717231,1704658241727,"fUST",-520.42865446,0.00035496,4,"2024-01-07T20:10:41.727",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717232,1704658241737,"fUST",-2509.67018179,0.00035496,4,"2024-01-07T20:10:41.737",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717233,1704658241747,"fUST",-2709.39921815,0.00035496,120,"2024-01-07T20:10:41.747",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717234,1704658241757,"fUST",-176.37155355,0.00035496,4,"2024-01-07T20:10:41.757",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717235,1704658241766,"fUST",-187.16805438,0.00035496,4,"2024-01-07T20:10:41.766",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717236,1704658241775,"fUST",-249.95281177,0.00035496,4,"2024-01-07T20:10:41.775",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717237,1704658241784,"fUST",-553.52733063,0.00035496,4,"2024-01-07T20:10:41.784",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717238,1704658241792,"fUST",-322.09689119,0.00035496,4,"2024-01-07T20:10:41.792",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717239,1704658241802,"fUST",-1238.62873412,0.00035496,4,"2024-01-07T20:10:41.802",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717240,1704658241811,"fUST",-230.24274082,0.00035496,4,"2024-01-07T20:10:41.811",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717241,1704658241820,"fUST",-164.74006432,0.00035496,4,"2024-01-07T20:10:41.820",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717242,1704658241829,"fUST",-190.80461164,0.00035496,4,"2024-01-07T20:10:41.829",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717243,1704658241838,"fUST",-559.92585863,0.00035496,4,"2024-01-07T20:10:41.838",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717244,1704658241847,"fUST",-139.49222153,0.00035496,4,"2024-01-07T20:10:41.847",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717303,1704658273907,"fUST",197.96269252,0.00015,2,"2024-01-07T20:11:13.907",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717333,1704659094338,"fUST",-955.53983254,0.00018216,2,"2024-01-07T20:24:54.338",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717334,1704659094596,"fUST",-19.50081291,0.00018216,2,"2024-01-07T20:24:54.596",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717337,1704659188198,"fUST",-335.37735066,0.00018216,2,"2024-01-07T20:26:28.198",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717338,1704659188309,"fUST",-6.84443573,0.00018216,2,"2024-01-07T20:26:28.309",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717339,1704659202151,"fUST",-337.01810594,0.00018216,2,"2024-01-07T20:26:42.151",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717340,1704659202328,"fUST",-6.87792053,0.00018216,2,"2024-01-07T20:26:42.328",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717349,1704659360097,"fUST",-154.82968734,0.00018987,3,"2024-01-07T20:29:20.097",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717350,1704659360119,"fUST",-154.82968734,0.00018988,2,"2024-01-07T20:29:20.119",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717351,1704659360144,"fUST",-3388.67894881,0.00018989,2,"2024-01-07T20:29:20.144",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717353,1704659375438,"fUST",154.82968734,0.00017087,3,"2024-01-07T20:29:35.438",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717356,1704659391440,"fUST",154.82968734,0.00017087,3,"2024-01-07T20:29:51.440",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717359,1704659409445,"fUST",154.82968734,0.00017087,3,"2024-01-07T20:30:09.445",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717360,1704659427444,"fUST",154.82968734,0.00017087,3,"2024-01-07T20:30:27.444",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717406,1704659432528,"fUST",-293.18944582,0.00018986,2,"2024-01-07T20:30:32.528",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717407,1704659432541,"fUST",-154.82968734,0.00018987,2,"2024-01-07T20:30:32.541",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717408,1704659432554,"fUST",-19649.20370013,0.00018988,2,"2024-01-07T20:30:32.554",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717409,1704659432569,"fUST",-21511.32105119,0.00018989,2,"2024-01-07T20:30:32.569",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717410,1704659432582,"fUST",-1019.46116191,0.00019245,2,"2024-01-07T20:30:32.582",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717411,1704659432594,"fUST",-232.505198,0.00019253,2,"2024-01-07T20:30:32.594",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717412,1704659432609,"fUST",-268.84623799,0.0002,2,"2024-01-07T20:30:32.609",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717413,1704659432620,"fUST",-2992.53948309,0.0002,2,"2024-01-07T20:30:32.620",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717414,1704659432630,"fUST",-684.063715,0.0002,2,"2024-01-07T20:30:32.630",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717415,1704659432645,"fUST",-684.063715,0.0002,2,"2024-01-07T20:30:32.645",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717416,1704659432658,"fUST",-684.063715,0.0002,2,"2024-01-07T20:30:32.658",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717417,1704659432673,"fUST",-684.063715,0.0002,2,"2024-01-07T20:30:32.673",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717418,1704659432687,"fUST",-684.063715,0.0002,2,"2024-01-07T20:30:32.687",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717419,1704659432699,"fUST",-172.83501432,0.00020143,2,"2024-01-07T20:30:32.699",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717420,1704659432712,"fUST",-154.8915759,0.0002024,2,"2024-01-07T20:30:32.712",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717421,1704659432725,"fUST",-191.26508098,0.00020241,2,"2024-01-07T20:30:32.725",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717422,1704659432740,"fUST",-5946.99696762,0.00020243,2,"2024-01-07T20:30:32.740",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717423,1704659432755,"fUST",-176.419647,0.00020793,2,"2024-01-07T20:30:32.755",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717424,1704659432770,"fUST",-1820.7363443,0.00021,2,"2024-01-07T20:30:32.770",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717425,1704659432783,"fUST",-166.666666,0.00021918,2,"2024-01-07T20:30:32.783",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717426,1704659432793,"fUST",-292.44148742,0.00022,4,"2024-01-07T20:30:32.793",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717427,1704659432804,"fUST",-178.24808117,0.00022493,2,"2024-01-07T20:30:32.804",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717428,1704659432816,"fUST",-14008.17079924,0.00022495,2,"2024-01-07T20:30:32.816",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717429,1704659432834,"fUST",-10667.6361852,0.00022495,2,"2024-01-07T20:30:32.834",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717430,1704659432847,"fUST",-5262.05814536,0.00022497,2,"2024-01-07T20:30:32.847",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717431,1704659432860,"fUST",-166.666666,0.00022559,2,"2024-01-07T20:30:32.860",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717432,1704659432873,"fUST",-2091.84772566,0.00023,2,"2024-01-07T20:30:32.873",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717433,1704659432884,"fUST",-166.666666,0.000232,2,"2024-01-07T20:30:32.884",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717434,1704659432895,"fUST",-166.666666,0.00023841,2,"2024-01-07T20:30:32.895",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717435,1704659432912,"fUST",-148.16396552,0.00024,2,"2024-01-07T20:30:32.912",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717491,1704659438773,"fUST",-101.29621336,0.00024,2,"2024-01-07T20:30:38.773",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717494,1704659438784,"fUST",-166.666666,0.00024482,2,"2024-01-07T20:30:38.784",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717495,1704659438793,"fUST",-762.96555308,0.00025,2,"2024-01-07T20:30:38.793",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717497,1704659438802,"fUST",-3005.39361446,0.00025,2,"2024-01-07T20:30:38.802",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717498,1704659438812,"fUST",-154.82968734,0.00025,4,"2024-01-07T20:30:38.812",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717499,1704659438823,"fUST",-1018.6437214,0.00025545,2,"2024-01-07T20:30:38.823",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717500,1704659438834,"fUST",-3389.1231387,0.00027,2,"2024-01-07T20:30:38.834",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717501,1704659438842,"fUST",-334.26243587,0.00028,2,"2024-01-07T20:30:38.842",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717502,1704659438853,"fUST",-304.80766426,0.00028,2,"2024-01-07T20:30:38.853",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717503,1704659438863,"fUST",-381.03707548,0.00029648,2,"2024-01-07T20:30:38.863",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717504,1704659438872,"fUST",-282.4048077,0.0003,3,"2024-01-07T20:30:38.872",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717505,1704659438881,"fUST",-150.0,0.00033041,2,"2024-01-07T20:30:38.881",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717506,1704659438890,"fUST",-1000.0,0.00034,7,"2024-01-07T20:30:38.890",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717507,1704659438900,"fUST",-422.96906176,0.0003452,2,"2024-01-07T20:30:38.900",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717508,1704659438909,"fUST",-4000.0,0.00034521,2,"2024-01-07T20:30:38.909",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717509,1704659438919,"fUST",-1172.55,0.0003499,3,"2024-01-07T20:30:38.919",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717510,1704659438928,"fUST",-931.94078201,0.00034997,2,"2024-01-07T20:30:38.928",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717511,1704659438937,"fUST",-245.62976884,0.00034997,4,"2024-01-07T20:30:38.937",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717512,1704659438946,"fUST",-2705.78299771,0.00034997,4,"2024-01-07T20:30:38.946",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717513,1704659438956,"fUST",-1363.26069514,0.00034997,120,"2024-01-07T20:30:38.956",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717514,1704659438965,"fUST",-1576.20853557,0.00034998,4,"2024-01-07T20:30:38.965",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717515,1704659438974,"fUST",-641.96499442,0.00034998,4,"2024-01-07T20:30:38.974",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717516,1704659438983,"fUST",-183.74665403,0.00034998,4,"2024-01-07T20:30:38.983",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717517,1704659438992,"fUST",-2651.84083885,0.00035,4,"2024-01-07T20:30:38.992",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717518,1704659439001,"fUST",-590.93549406,0.00035,2,"2024-01-07T20:30:39.001",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717519,1704659439011,"fUST",-7799.92069256,0.00035,4,"2024-01-07T20:30:39.011",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717520,1704659439020,"fUST",-3542.83244916,0.00035,2,"2024-01-07T20:30:39.020",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717521,1704659439029,"fUST",-439.67469542,0.00035,4,"2024-01-07T20:30:39.029",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717563,1704659446598,"fUST",-154.82968734,0.00031945,5,"2024-01-07T20:30:46.598",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717565,1704659446607,"fUST",-213.0,0.00034997,2,"2024-01-07T20:30:46.607",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717567,1704659446617,"fUST",-564.11109467,0.00035,4,"2024-01-07T20:30:46.617",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717623,1704660441108,"fUST",-946.23744718,0.00021929,2,"2024-01-07T20:47:21.108",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717624,1704660441128,"fUST",-154.82968734,0.0002193,2,"2024-01-07T20:47:21.128",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717625,1704660441148,"fUST",-1919.88021055,0.0002193,2,"2024-01-07T20:47:21.148",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717627,1704660568071,"fUST",-860.32563642,0.00021926,2,"2024-01-07T20:49:28.071",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717628,1704660568093,"fUST",-154.82968734,0.00021926,2,"2024-01-07T20:49:28.093",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717629,1704660568113,"fUST",-154.82968734,0.00021926,2,"2024-01-07T20:49:28.113",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717630,1704660568136,"fUST",-154.82968734,0.00021927,4,"2024-01-07T20:49:28.136",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717631,1704660568159,"fUST",-253.40565019,0.00021927,2,"2024-01-07T20:49:28.159",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717632,1704660568179,"fUST",-1726.42035137,0.00021929,2,"2024-01-07T20:49:28.179",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717668,1704660632666,"fUST",-6212.66395661,0.00021929,2,"2024-01-07T20:50:32.666",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717670,1704660632675,"fUST",-1820.7363443,0.00021929,2,"2024-01-07T20:50:32.675",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717672,1704660632684,"fUST",-951.53999946,0.0002193,2,"2024-01-07T20:50:32.684",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717674,1704660632693,"fUST",-292.67088821,0.00022,4,"2024-01-07T20:50:32.693",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717676,1704660632703,"fUST",-651.9696564,0.00025,2,"2024-01-07T20:50:32.703",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717678,1704660632712,"fUST",-268.84623799,0.00026621,2,"2024-01-07T20:50:32.712",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717680,1704660632721,"fUST",-166.666666,0.00027645,2,"2024-01-07T20:50:32.721",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717682,1704660632730,"fUST",-176.419647,0.00027802,2,"2024-01-07T20:50:32.730",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717683,1704660632739,"fUST",-15200.6584691,0.00027911,2,"2024-01-07T20:50:32.739",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717685,1704660632749,"fUST",-377.4499854,0.00028,2,"2024-01-07T20:50:32.749",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717686,1704660632758,"fUST",-174.5135475,0.00028337,2,"2024-01-07T20:50:32.758",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717687,1704660632767,"fUST",-166.666666,0.00028399,2,"2024-01-07T20:50:32.767",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717688,1704660632776,"fUST",-166.666666,0.00029152,2,"2024-01-07T20:50:32.776",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717689,1704660632785,"fUST",-266.72595284,0.00029648,2,"2024-01-07T20:50:32.785",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717690,1704660632794,"fUST",-166.666666,0.00029906,2,"2024-01-07T20:50:32.794",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717691,1704660632803,"fUST",-166.666666,0.0003066,2,"2024-01-07T20:50:32.803",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717692,1704660632812,"fUST",-166.666666,0.00031413,2,"2024-01-07T20:50:32.812",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717693,1704660632820,"fUST",-154.82968734,0.00031511,5,"2024-01-07T20:50:32.820",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717694,1704660632828,"fUST",-975.04064545,0.00031945,2,"2024-01-07T20:50:32.828",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717695,1704660632837,"fUST",-177.0,0.00031977,2,"2024-01-07T20:50:32.837",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717696,1704660632846,"fUST",-150.0,0.000329,2,"2024-01-07T20:50:32.846",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717697,1704660632855,"fUST",-172.83501432,0.00033415,6,"2024-01-07T20:50:32.855",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717698,1704660632864,"fUST",-2257.59220408,0.00033514,4,"2024-01-07T20:50:32.864",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717699,1704660632873,"fUST",-3679.77180645,0.00033515,4,"2024-01-07T20:50:32.873",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717700,1704660632881,"fUST",-1000.0,0.00034,7,"2024-01-07T20:50:32.881",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717701,1704660632890,"fUST",-9399.47842215,0.000345,5,"2024-01-07T20:50:32.890",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717702,1704660632899,"fUST",-4000.0,0.00034521,2,"2024-01-07T20:50:32.899",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717703,1704660632909,"fUST",-272.13,0.000349,4,"2024-01-07T20:50:32.909",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717704,1704660632919,"fUST",-2228.27065958,0.00034998,2,"2024-01-07T20:50:32.919",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717705,1704660632928,"fUST",-310.42274438,0.00034998,2,"2024-01-07T20:50:32.928",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717706,1704660632936,"fUST",-943.3576379,0.00034998,4,"2024-01-07T20:50:32.936",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717707,1704660632944,"fUST",-266.44777231,0.00034998,4,"2024-01-07T20:50:32.944",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717708,1704660632952,"fUST",-222.22513102,0.00034998,4,"2024-01-07T20:50:32.952",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717709,1704660632962,"fUST",-154.82968734,0.00034998,4,"2024-01-07T20:50:32.962",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717710,1704660632971,"fUST",-5009.15039996,0.00034999,4,"2024-01-07T20:50:32.971",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717711,1704660632980,"fUST",-559.91405809,0.00035,4,"2024-01-07T20:50:32.980",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717712,1704660632997,"fUST",-2091.92678076,0.00035,4,"2024-01-07T20:50:32.997",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717713,1704660633006,"fUST",-282.4048077,0.00035,3,"2024-01-07T20:50:33.006",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717714,1704660633015,"fUST",-590.93549406,0.00035,2,"2024-01-07T20:50:33.015",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717715,1704660633025,"fUST",-315.50063068,0.00035,4,"2024-01-07T20:50:33.025",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717716,1704660633034,"fUST",-1566.81860011,0.00035,4,"2024-01-07T20:50:33.034",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717717,1704660633046,"fUST",-394.41643947,0.00035,4,"2024-01-07T20:50:33.046",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717718,1704660633057,"fUST",-905.03162025,0.00035,4,"2024-01-07T20:50:33.057",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717735,1704660638871,"fUST",-1687.25771079,0.00035,4,"2024-01-07T20:50:38.871",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717736,1704660638882,"fUST",-7799.92069256,0.00035,4,"2024-01-07T20:50:38.882",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717737,1704660638891,"fUST",-1025.09767209,0.00035,2,"2024-01-07T20:50:38.891",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717738,1704660638901,"fUST",-409.53045102,0.00035,2,"2024-01-07T20:50:38.901",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717739,1704660638910,"fUST",-3542.83244916,0.00035,2,"2024-01-07T20:50:38.910",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717740,1704660638919,"fUST",-4351.04636824,0.00035,4,"2024-01-07T20:50:38.919",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717741,1704660638929,"fUST",-154.84515485,0.00035012,4,"2024-01-07T20:50:38.929",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717742,1704660638938,"fUST",-253.18128789,0.00035012,4,"2024-01-07T20:50:38.938",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717743,1704660638948,"fUST",-720.05157063,0.00035013,4,"2024-01-07T20:50:38.948",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717744,1704660638957,"fUST",-870.06987167,0.00035014,14,"2024-01-07T20:50:38.957",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717745,1704660638967,"fUST",-870.06987167,0.00035036,14,"2024-01-07T20:50:38.967",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717746,1704660638976,"fUST",-163.1300774,0.0003512,14,"2024-01-07T20:50:38.976",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717748,1704660638985,"fUST",-163.1300774,0.000352,14,"2024-01-07T20:50:38.985",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717751,1704660638994,"fUST",-167.99,0.00035438,2,"2024-01-07T20:50:38.994",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717753,1704660639004,"fUST",-167.99,0.00035438,2,"2024-01-07T20:50:39.004",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717754,1704660639014,"fUST",-245.31564509,0.00035438,2,"2024-01-07T20:50:39.014",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717756,1704660639023,"fUST",-747.0,0.00035452,2,"2024-01-07T20:50:39.023",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717757,1704660639032,"fUST",-3474.24686337,0.00035489,4,"2024-01-07T20:50:39.032",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717758,1704660639042,"fUST",-183.74665403,0.00035492,4,"2024-01-07T20:50:39.042",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717760,1704660639051,"fUST",-326.37359106,0.00035492,4,"2024-01-07T20:50:39.051",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717762,1704660639061,"fUST",-641.96499442,0.00035492,4,"2024-01-07T20:50:39.061",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717763,1704660639071,"fUST",-1363.26069514,0.00035492,120,"2024-01-07T20:50:39.071",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717764,1704660639080,"fUST",-1576.20853557,0.00035492,4,"2024-01-07T20:50:39.080",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717765,1704660639089,"fUST",-1171.19863995,0.00035493,4,"2024-01-07T20:50:39.089",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717766,1704660639099,"fUST",-422.96906176,0.00035493,2,"2024-01-07T20:50:39.099",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717767,1704660639108,"fUST",-151.0,0.00035494,2,"2024-01-07T20:50:39.108",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717768,1704660639118,"fUST",-197.78905579,0.00035494,2,"2024-01-07T20:50:39.118",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717769,1704660639127,"fUST",-245.62976884,0.00035494,4,"2024-01-07T20:50:39.127",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717770,1704660639137,"fUST",-249.95281177,0.00035494,4,"2024-01-07T20:50:39.137",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717771,1704660639146,"fUST",-1289.57612108,0.00035494,4,"2024-01-07T20:50:39.146",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717772,1704660639156,"fUST",-4783.4316111,0.00035494,4,"2024-01-07T20:50:39.156",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717773,1704660639165,"fUST",-3734.31028472,0.00035494,4,"2024-01-07T20:50:39.165",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717774,1704660639174,"fUST",-1193.86513992,0.00035494,4,"2024-01-07T20:50:39.174",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717775,1704660639190,"fUST",-309.65937468,0.00035494,4,"2024-01-07T20:50:39.190",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717776,1704660639205,"fUST",-360.34675522,0.00035494,2,"2024-01-07T20:50:39.205",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717777,1704660639220,"fUST",-155.11189304,0.00035494,4,"2024-01-07T20:50:39.220",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717778,1704660639231,"fUST",-1238.07238046,0.00035494,4,"2024-01-07T20:50:39.231",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717779,1704660639244,"fUST",-852.63544921,0.00035494,4,"2024-01-07T20:50:39.244",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717780,1704660639257,"fUST",-154.86062544,0.00035494,4,"2024-01-07T20:50:39.257",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717781,1704660639271,"fUST",-227.88915323,0.00035494,2,"2024-01-07T20:50:39.271",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717782,1704660639286,"fUST",-2632.81131618,0.00035494,4,"2024-01-07T20:50:39.286",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717783,1704660639301,"fUST",-198.48002752,0.00035494,4,"2024-01-07T20:50:39.301",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717784,1704660639315,"fUST",-1145.51338821,0.00035494,4,"2024-01-07T20:50:39.315",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717785,1704660639338,"fUST",-1710.01909377,0.00035494,4,"2024-01-07T20:50:39.338",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717786,1704660639351,"fUST",-553.25941224,0.00035494,4,"2024-01-07T20:50:39.351",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717787,1704660639362,"fUST",-613.26381082,0.00035494,4,"2024-01-07T20:50:39.362",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717788,1704660639376,"fUST",-21773.19677227,0.00035494,2,"2024-01-07T20:50:39.376",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717789,1704660639389,"fUST",-154.84515485,0.00035494,4,"2024-01-07T20:50:39.389",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717790,1704660639400,"fUST",-3345.59223357,0.00035495,4,"2024-01-07T20:50:39.400",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717791,1704660639415,"fUST",-1075.22109808,0.00035495,4,"2024-01-07T20:50:39.415",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717792,1704660639432,"fUST",-3687.90984015,0.00035495,4,"2024-01-07T20:50:39.432",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717793,1704660639446,"fUST",-151.0,0.00035496,2,"2024-01-07T20:50:39.446",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717794,1704660639457,"fUST",-260.66251494,0.00035496,4,"2024-01-07T20:50:39.457",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717795,1704660639470,"fUST",-162.44234547,0.00035496,4,"2024-01-07T20:50:39.470",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717796,1704660639483,"fUST",-284.02390707,0.00035496,4,"2024-01-07T20:50:39.483",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717797,1704660639497,"fUST",-1570.71329593,0.00035496,4,"2024-01-07T20:50:39.497",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717798,1704660639511,"fUST",-156.13594602,0.00035496,4,"2024-01-07T20:50:39.511",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717799,1704660639526,"fUST",-173.94845341,0.00035496,4,"2024-01-07T20:50:39.526",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717800,1704660639539,"fUST",-301.42495781,0.00035496,4,"2024-01-07T20:50:39.539",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717801,1704660639549,"fUST",-314.62636474,0.00035496,4,"2024-01-07T20:50:39.549",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717802,1704660639560,"fUST",-249.7306379,0.00035496,4,"2024-01-07T20:50:39.560",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717803,1704660639571,"fUST",-285.30351426,0.00035496,4,"2024-01-07T20:50:39.571",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717804,1704660639584,"fUST",-121.5609788,0.00035496,4,"2024-01-07T20:50:39.584",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717805,1704660639599,"fUST",-142.91921619,0.00035496,4,"2024-01-07T20:50:39.599",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717806,1704660639612,"fUST",-6151.75114943,0.00035496,4,"2024-01-07T20:50:39.612",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717807,1704660639625,"fUST",-1795.60910665,0.00035496,4,"2024-01-07T20:50:39.625",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717828,1704660641860,"fUST",-918.2180004,0.0003549,3,"2024-01-07T20:50:41.860",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717835,1704660641920,"fUST",-254.3319996,0.0003549,3,"2024-01-07T20:50:41.920",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717836,1704660641931,"fUST",-148.11000005,0.00035496,4,"2024-01-07T20:50:41.931",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717874,1704660645039,"fUST",-235.25283646,0.00035496,4,"2024-01-07T20:50:45.039",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717875,1704660645049,"fUST",-469.16586191,0.00035496,2,"2024-01-07T20:50:45.049",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717876,1704660645058,"fUST",-245.38183383,0.00035496,4,"2024-01-07T20:50:45.058",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717877,1704660645067,"fUST",-265.80201731,0.00035496,2,"2024-01-07T20:50:45.067",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717878,1704660645077,"fUST",-1345.0166095,0.00035496,4,"2024-01-07T20:50:45.077",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717900,1704660971427,"fUST",200.0,0.00024097,7,"2024-01-07T20:56:11.427",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717901,1704660972187,"fUST",280.0,0.00026506,15,"2024-01-07T20:56:12.187",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717907,1704661271598,"fUST",200.0,0.00023899,7,"2024-01-07T21:01:11.598",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717908,1704661272335,"fUST",235.0,0.00026289,15,"2024-01-07T21:01:12.335",0.0004526,34.43,0.9800943481460167,115621985.5353444]
[310717917,1704661652081,"fUST",-806.662028,0.0002086,2,"2024-01-07T21:07:32.081",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310717918,1704661652101,"fUST",-170.35164909,0.00021681,2,"2024-01-07T21:07:32.101",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310717919,1704661652121,"fUST",-1290.22294379,0.00021681,2,"2024-01-07T21:07:32.121",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310717920,1704661652141,"fUST",-853.04227441,0.00021682,2,"2024-01-07T21:07:32.141",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310717921,1704661652177,"fUST",-154.82968734,0.00021683,2,"2024-01-07T21:07:32.177",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310717922,1704661652202,"fUST",-154.82968734,0.00021683,4,"2024-01-07T21:07:32.202",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310717923,1704661652225,"fUST",-26.79544638,0.00021684,2,"2024-01-07T21:07:32.225",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310717928,1704661747066,"fUST",-154.82968734,0.00020164,2,"2024-01-07T21:09:07.066",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310717929,1704661747095,"fUST",-869.51958891,0.00020164,2,"2024-01-07T21:09:07.095",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310717984,1704661831876,"fUST",-946.23744718,0.00020158,2,"2024-01-07T21:10:31.876",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310717986,1704661831886,"fUST",-328.56564452,0.00020159,2,"2024-01-07T21:10:31.886",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718063,1704661838060,"fUST",-1619.86288852,0.00020158,2,"2024-01-07T21:10:38.060",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718070,1704661838115,"fUST",-6319.22141946,0.00020158,2,"2024-01-07T21:10:38.115",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718072,1704661838125,"fUST",-571.43435548,0.00020159,2,"2024-01-07T21:10:38.125",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718074,1704661838134,"fUST",-154.82968734,0.0002016,2,"2024-01-07T21:10:38.134",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718076,1704661838143,"fUST",-154.82968734,0.0002016,2,"2024-01-07T21:10:38.143",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718077,1704661838153,"fUST",-154.82968734,0.00020161,4,"2024-01-07T21:10:38.153",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718078,1704661838162,"fUST",-451.49189854,0.00020161,2,"2024-01-07T21:10:38.162",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718080,1704661838171,"fUST",-8747.57800389,0.00020554,2,"2024-01-07T21:10:38.171",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718082,1704661838181,"fUST",-16152.42199611,0.00020554,2,"2024-01-07T21:10:38.181",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718084,1704661838191,"fUST",-606.31239599,0.00020999,2,"2024-01-07T21:10:38.191",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718086,1704661838200,"fUST",-326.53522893,0.00021,2,"2024-01-07T21:10:38.200",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718088,1704661838209,"fUST",-2633.8843159,0.00021681,2,"2024-01-07T21:10:38.209",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718090,1704661838218,"fUST",-1820.7363443,0.00021684,2,"2024-01-07T21:10:38.218",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718092,1704661838228,"fUST",-250.0,0.00021709,2,"2024-01-07T21:10:38.228",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718094,1704661838237,"fUST",-166.666666,0.00021918,2,"2024-01-07T21:10:38.237",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718096,1704661838246,"fUST",-154.82968734,0.00021922,2,"2024-01-07T21:10:38.246",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718098,1704661838255,"fUST",-292.67088821,0.00022,4,"2024-01-07T21:10:38.255",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718100,1704661838265,"fUST",-2586.479471,0.00022,2,"2024-01-07T21:10:38.265",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718102,1704661838274,"fUST",-2069.11950844,0.00022409,2,"2024-01-07T21:10:38.274",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718104,1704661838284,"fUST",-2099.1643818,0.00022409,2,"2024-01-07T21:10:38.284",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718106,1704661838294,"fUST",-246.59333994,0.00022409,2,"2024-01-07T21:10:38.294",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718108,1704661838304,"fUST",-215.40144307,0.0002241,2,"2024-01-07T21:10:38.304",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718110,1704661838313,"fUST",-1288.92929837,0.0002241,2,"2024-01-07T21:10:38.313",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718112,1704661838322,"fUST",-242.22231547,0.0002241,2,"2024-01-07T21:10:38.322",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718114,1704661838331,"fUST",-852.22862401,0.0002241,2,"2024-01-07T21:10:38.331",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718116,1704661838340,"fUST",-166.666666,0.00024482,2,"2024-01-07T21:10:38.340",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718118,1704661838349,"fUST",-253.18128789,0.00025385,2,"2024-01-07T21:10:38.349",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718129,1704661838359,"fUST",-720.05157063,0.00025386,2,"2024-01-07T21:10:38.359",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718131,1704661838449,"fUST",-174.513547,0.00025993,2,"2024-01-07T21:10:38.449",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718133,1704661838459,"fUST",-762.96555308,0.00026289,2,"2024-01-07T21:10:38.459",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718135,1704661838469,"fUST",-268.84623799,0.00026621,2,"2024-01-07T21:10:38.469",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718137,1704661838478,"fUST",-207.71512525,0.0002696,2,"2024-01-07T21:10:38.478",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718139,1704661838487,"fUST",-3010.02580956,0.00029,7,"2024-01-07T21:10:38.487",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718141,1704661838495,"fUST",-6972.17968156,0.00029648,2,"2024-01-07T21:10:38.495",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718143,1704661838504,"fUST",-319.44473791,0.00029648,2,"2024-01-07T21:10:38.504",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718145,1704661838513,"fUST",-301.61083922,0.000297,2,"2024-01-07T21:10:38.513",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718147,1704661838522,"fUST",-686.12090069,0.0003,4,"2024-01-07T21:10:38.522",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718149,1704661838531,"fUST",-373.28552895,0.0003,10,"2024-01-07T21:10:38.531",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718151,1704661838540,"fUST",-224.25788109,0.0003,12,"2024-01-07T21:10:38.540",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718153,1704661838549,"fUST",-698.58943538,0.0003,2,"2024-01-07T21:10:38.549",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718155,1704661838558,"fUST",-150.0,0.0003,2,"2024-01-07T21:10:38.558",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718157,1704661838567,"fUST",-264.0,0.0003,2,"2024-01-07T21:10:38.567",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718159,1704661838576,"fUST",-197.20350078,0.0003013,2,"2024-01-07T21:10:38.576",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718161,1704661838585,"fUST",-151.06767441,0.000307,2,"2024-01-07T21:10:38.585",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718163,1704661838594,"fUST",-1676.92,0.00031917,3,"2024-01-07T21:10:38.594",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718165,1704661838603,"fUST",-2036.5212099,0.00031927,4,"2024-01-07T21:10:38.603",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718344,1704661845960,"fUST",-1577.69517806,0.00020157,2,"2024-01-07T21:10:45.960",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718345,1704661845969,"fUST",-2376.51335416,0.00031,4,"2024-01-07T21:10:45.969",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718346,1704661845978,"fUST",-1437.72565347,0.00031927,4,"2024-01-07T21:10:45.978",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718347,1704661845987,"fUST",-183.74665403,0.00032579,4,"2024-01-07T21:10:45.987",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718348,1704661845997,"fUST",-20841.25599026,0.00032581,2,"2024-01-07T21:10:45.997",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718349,1704661846006,"fUST",-797.66853,0.00032583,2,"2024-01-07T21:10:46.006",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718350,1704661846016,"fUST",-1140.260314,0.00032583,2,"2024-01-07T21:10:46.016",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718351,1704661846026,"fUST",-1330.434752,0.00032583,2,"2024-01-07T21:10:46.026",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718352,1704661846036,"fUST",-446.253882,0.00032583,2,"2024-01-07T21:10:46.036",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718353,1704661846045,"fUST",-797.66853,0.0003299,2,"2024-01-07T21:10:46.045",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718354,1704661846054,"fUST",-1140.260314,0.0003299,2,"2024-01-07T21:10:46.054",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718355,1704661846063,"fUST",-1330.434752,0.0003299,2,"2024-01-07T21:10:46.063",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718356,1704661846073,"fUST",-446.253882,0.0003299,2,"2024-01-07T21:10:46.073",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718357,1704661846082,"fUST",-546.95250147,0.00033,2,"2024-01-07T21:10:46.082",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718358,1704661846091,"fUST",-500.0,0.00033393,2,"2024-01-07T21:10:46.091",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718359,1704661846101,"fUST",-240.08723585,0.00033393,2,"2024-01-07T21:10:46.101",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718360,1704661846110,"fUST",-4067.63645956,0.00033394,4,"2024-01-07T21:10:46.110",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718361,1704661846120,"fUST",-797.66853,0.00033397,2,"2024-01-07T21:10:46.120",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718362,1704661846128,"fUST",-1140.260314,0.00033397,2,"2024-01-07T21:10:46.128",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718363,1704661846137,"fUST",-1330.434752,0.00033397,2,"2024-01-07T21:10:46.137",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718364,1704661846147,"fUST",-446.253882,0.00033397,2,"2024-01-07T21:10:46.147",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718365,1704661846157,"fUST",-420.75448034,0.00033722,5,"2024-01-07T21:10:46.157",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718366,1704661846166,"fUST",-797.66853,0.00033805,2,"2024-01-07T21:10:46.166",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718367,1704661846175,"fUST",-1140.260314,0.00033805,2,"2024-01-07T21:10:46.175",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718368,1704661846184,"fUST",-1330.434752,0.00033805,2,"2024-01-07T21:10:46.184",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718369,1704661846193,"fUST",-446.253882,0.00033805,2,"2024-01-07T21:10:46.193",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718370,1704661846203,"fUST",-1000.0,0.00034,7,"2024-01-07T21:10:46.203",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718371,1704661846212,"fUST",-3114.97085569,0.00034,2,"2024-01-07T21:10:46.212",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718372,1704661846221,"fUST",-156.83504531,0.00034,2,"2024-01-07T21:10:46.221",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718373,1704661846230,"fUST",-500.0,0.00034,7,"2024-01-07T21:10:46.230",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718374,1704661846239,"fUST",-151.0,0.00034212,2,"2024-01-07T21:10:46.239",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718375,1704661846248,"fUST",-797.66853,0.00034212,2,"2024-01-07T21:10:46.248",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718376,1704661846332,"fUST",-303.65266012,0.00034212,2,"2024-01-07T21:10:46.332",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718388,1704662841090,"fUST",-451.49189854,0.00020966,2,"2024-01-07T21:27:21.090",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718389,1704662841113,"fUST",-154.82968734,0.00020967,4,"2024-01-07T21:27:21.113",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718390,1704662841134,"fUST",-278.60368284,0.00020968,2,"2024-01-07T21:27:21.134",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718409,1704663032142,"fUST",-2033.44799394,0.00020959,2,"2024-01-07T21:30:32.142",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718410,1704663032152,"fUST",-2447.4951072,0.00020959,2,"2024-01-07T21:30:32.152",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718593,1704663041306,"fUST",-154.82968734,0.00020958,2,"2024-01-07T21:30:41.306",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718594,1704663041315,"fUST",-53.17892188,0.00020958,2,"2024-01-07T21:30:41.315",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718732,1704663071911,"fUST",200.0,0.00023054,7,"2024-01-07T21:31:11.911",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718733,1704663072669,"fUST",280.0,0.00025359,7,"2024-01-07T21:31:12.669",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718737,1704664037115,"fUST",-154.82968734,0.00019174,3,"2024-01-07T21:47:17.115",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718738,1704664037136,"fUST",-198.70928168,0.00019175,2,"2024-01-07T21:47:17.136",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718739,1704664037156,"fUST",-2706.88894651,0.00019175,2,"2024-01-07T21:47:17.156",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718740,1704664037176,"fUST",-600.0,0.00019176,2,"2024-01-07T21:47:17.176",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718741,1704664037196,"fUST",-64.95622905,0.00019176,2,"2024-01-07T21:47:17.196",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718745,1704664167086,"fUST",-1033.3683048,0.00019176,2,"2024-01-07T21:49:27.086",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718746,1704664167107,"fUST",-879.87128912,0.00019176,2,"2024-01-07T21:49:27.107",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718747,1704664167127,"fUST",-586.67150064,0.00019177,2,"2024-01-07T21:49:27.127",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718748,1704664167149,"fUST",-176.419647,0.00019178,2,"2024-01-07T21:49:27.149",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718749,1704664167170,"fUST",-275.146509,0.00019525,2,"2024-01-07T21:49:27.170",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718750,1704664167191,"fUST",-3374.11079451,0.00019576,2,"2024-01-07T21:49:27.191",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718901,1704664239666,"fUST",-432.85647337,0.00019176,2,"2024-01-07T21:50:39.666",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718902,1704664239783,"fUST",-600.09940642,0.00019176,2,"2024-01-07T21:50:39.783",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718903,1704664239793,"fUST",-1965.28028949,0.00019576,2,"2024-01-07T21:50:39.793",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718904,1704664239803,"fUST",-684.063716,0.0002,2,"2024-01-07T21:50:39.803",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718905,1704664239812,"fUST",-684.063716,0.0002,2,"2024-01-07T21:50:39.812",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718906,1704664239822,"fUST",-684.063716,0.0002,2,"2024-01-07T21:50:39.822",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718907,1704664239832,"fUST",-684.063716,0.0002,2,"2024-01-07T21:50:39.832",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718908,1704664239841,"fUST",-684.063716,0.0002,2,"2024-01-07T21:50:39.841",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718909,1704664239850,"fUST",-239.34233261,0.0002,2,"2024-01-07T21:50:39.850",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718910,1704664239860,"fUST",-1194.40467669,0.0002,2,"2024-01-07T21:50:39.860",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718911,1704664239870,"fUST",-853.04227441,0.00020218,2,"2024-01-07T21:50:39.870",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718912,1704664239882,"fUST",-272.16091006,0.00020219,2,"2024-01-07T21:50:39.882",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718913,1704664239891,"fUST",-275.146509,0.00020892,2,"2024-01-07T21:50:39.891",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718914,1704664239901,"fUST",-16129.31059202,0.00020933,2,"2024-01-07T21:50:39.901",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718915,1704664239910,"fUST",-1817.90817906,0.00020958,2,"2024-01-07T21:50:39.910",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718916,1704664239920,"fUST",-4739.73774739,0.00020958,2,"2024-01-07T21:50:39.920",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718917,1704664239929,"fUST",-309.65937468,0.00020958,2,"2024-01-07T21:50:39.929",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718919,1704664239938,"fUST",-5807.2993042,0.00020959,2,"2024-01-07T21:50:39.938",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718921,1704664239947,"fUST",-2870.14969708,0.00020997,2,"2024-01-07T21:50:39.947",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718922,1704664239956,"fUST",-943.68132745,0.00020999,2,"2024-01-07T21:50:39.956",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718923,1704664239965,"fUST",-419.13387293,0.00021,2,"2024-01-07T21:50:39.965",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718924,1704664239975,"fUST",-154.82968734,0.00021917,4,"2024-01-07T21:50:39.975",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718925,1704664239985,"fUST",-166.666666,0.00021918,2,"2024-01-07T21:50:39.985",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718927,1704664239994,"fUST",-292.67088821,0.00022,4,"2024-01-07T21:50:39.994",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718928,1704664240003,"fUST",-2706.88894651,0.00024261,2,"2024-01-07T21:50:40.003",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718929,1704664240012,"fUST",-500.0,0.00024261,2,"2024-01-07T21:50:40.012",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718930,1704664240021,"fUST",-5946.99696762,0.00024262,2,"2024-01-07T21:50:40.021",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718931,1704664240030,"fUST",-150.0,0.000253,2,"2024-01-07T21:50:40.030",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718932,1704664240040,"fUST",-762.96555308,0.00025359,2,"2024-01-07T21:50:40.040",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718933,1704664240050,"fUST",-1820.7363443,0.00025359,2,"2024-01-07T21:50:40.050",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718934,1704664240059,"fUST",-888.81,0.0002695,3,"2024-01-07T21:50:40.059",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718935,1704664240068,"fUST",-1528.78,0.0002695,3,"2024-01-07T21:50:40.068",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718936,1704664240078,"fUST",-2069.11950844,0.00026958,2,"2024-01-07T21:50:40.078",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718937,1704664240087,"fUST",-154.8915759,0.00026958,2,"2024-01-07T21:50:40.087",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718938,1704664240096,"fUST",-198.40339102,0.00026958,2,"2024-01-07T21:50:40.096",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718939,1704664240106,"fUST",-1627.75041143,0.00026958,2,"2024-01-07T21:50:40.106",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718940,1704664240115,"fUST",-521.09125973,0.00026958,2,"2024-01-07T21:50:40.115",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718941,1704664240124,"fUST",-178.24808117,0.00026959,2,"2024-01-07T21:50:40.124",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718942,1704664240133,"fUST",-479.47062279,0.00026959,2,"2024-01-07T21:50:40.133",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718943,1704664240142,"fUST",-236.04917231,0.00026959,2,"2024-01-07T21:50:40.142",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718944,1704664240152,"fUST",-633.88387247,0.0002696,2,"2024-01-07T21:50:40.152",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718945,1704664240160,"fUST",-31102.47666514,0.0002696,2,"2024-01-07T21:50:40.160",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718946,1704664240173,"fUST",-1094.725,0.0002696,2,"2024-01-07T21:50:40.173",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718981,1704664244496,"fUST",-239.34233261,0.00020217,2,"2024-01-07T21:50:44.496",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718982,1704664244506,"fUST",-14003.17153913,0.0002696,2,"2024-01-07T21:50:44.506",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310718983,1704664244519,"fUST",-5569.1637706,0.0002696,2,"2024-01-07T21:50:44.519",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310719003,1704664244802,"fUST",-978.34633277,0.0002696,2,"2024-01-07T21:50:44.802",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310719005,1704664244814,"fUST",-638.14068067,0.0002696,2,"2024-01-07T21:50:44.814",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310719007,1704664244826,"fUST",-5581.57403936,0.0002696,2,"2024-01-07T21:50:44.826",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310719008,1704664244838,"fUST",-2033.5202532,0.0002696,2,"2024-01-07T21:50:44.838",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310719009,1704664244847,"fUST",-1912.64379006,0.0002696,2,"2024-01-07T21:50:44.847",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310719075,1704664246599,"fUST",-1137.41212398,0.0002696,2,"2024-01-07T21:50:46.599",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310719076,1704664246608,"fUST",-123.28099188,0.0002696,2,"2024-01-07T21:50:46.608",0.0004526,35.49,0.9800549297976071,115130627.26210386]
[310719086,1704665117851,"fUST",-5000.0,0.00018235,2,"2024-01-07T22:05:17.851",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719087,1704665118134,"fUST",-5000.0,0.00018235,2,"2024-01-07T22:05:18.134",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719088,1704665118232,"fUST",-5000.0,0.00018235,2,"2024-01-07T22:05:18.232",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719089,1704665118421,"fUST",-5000.0,0.00018235,2,"2024-01-07T22:05:18.421",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719090,1704665118522,"fUST",-4900.0,0.00018235,2,"2024-01-07T22:05:18.522",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719091,1704665202351,"fUST",-3144.46828509,0.00018235,2,"2024-01-07T22:06:42.351",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719092,1704665202644,"fUST",-64.17282214,0.00018235,2,"2024-01-07T22:06:42.644",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719093,1704665226472,"fUST",-672.4374666,0.00018235,2,"2024-01-07T22:07:06.472",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719094,1704665226626,"fUST",-13.7232136,0.00018235,2,"2024-01-07T22:07:06.626",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719095,1704665235122,"fUST",-963.90640838,0.00018972,2,"2024-01-07T22:07:15.122",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719096,1704665235143,"fUST",-154.82968734,0.00018972,2,"2024-01-07T22:07:15.143",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719097,1704665235167,"fUST",-271.7928713,0.00018973,2,"2024-01-07T22:07:15.167",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719098,1704665235190,"fUST",-972.81047234,0.00018973,2,"2024-01-07T22:07:15.190",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719099,1704665240507,"fUST",-672.4374666,0.00018235,2,"2024-01-07T22:07:20.507",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719100,1704665240798,"fUST",-13.7232136,0.00018235,2,"2024-01-07T22:07:20.798",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719101,1704665260594,"fUST",-576.3177705,0.00018235,2,"2024-01-07T22:07:40.594",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719102,1704665260714,"fUST",-11.76158715,0.00018235,2,"2024-01-07T22:07:40.714",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719109,1704665346078,"fUST",-166.50110791,0.00018969,2,"2024-01-07T22:09:06.078",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719110,1704665346100,"fUST",-154.82968734,0.00018969,3,"2024-01-07T22:09:06.100",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719111,1704665346122,"fUST",-2807.31630166,0.00018969,2,"2024-01-07T22:09:06.122",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719112,1704665346144,"fUST",-3383.93994597,0.0001897,2,"2024-01-07T22:09:06.144",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719113,1704665346166,"fUST",-260.5,0.0001897,2,"2024-01-07T22:09:06.166",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719114,1704665346186,"fUST",-311.74200982,0.00018973,2,"2024-01-07T22:09:06.186",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719115,1704665346207,"fUST",-1890.83068072,0.00018973,2,"2024-01-07T22:09:06.207",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719131,1704665435167,"fUST",-260.5,0.00018973,2,"2024-01-07T22:10:35.167",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719132,1704665435178,"fUST",-154.82968734,0.00018973,3,"2024-01-07T22:10:35.178",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719133,1704665435187,"fUST",-272.80960064,0.00018974,2,"2024-01-07T22:10:35.187",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719134,1704665435197,"fUST",-133.77071202,0.00018974,2,"2024-01-07T22:10:35.197",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719135,1704665435209,"fUST",-21.82234502,0.00018974,2,"2024-01-07T22:10:35.209",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719136,1704665435219,"fUST",-161.6668245,0.00018993,2,"2024-01-07T22:10:35.219",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719137,1704665435229,"fUST",-943.3576379,0.00019988,2,"2024-01-07T22:10:35.229",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719138,1704665435239,"fUST",-266.44777231,0.00019989,2,"2024-01-07T22:10:35.239",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719139,1704665435249,"fUST",-154.87609912,0.00019991,2,"2024-01-07T22:10:35.249",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719140,1704665435258,"fUST",-2069.11950844,0.00019997,2,"2024-01-07T22:10:35.258",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719141,1704665435268,"fUST",-21852.06026819,0.00019999,2,"2024-01-07T22:10:35.268",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719142,1704665435286,"fUST",-333.31785832,0.00019999,2,"2024-01-07T22:10:35.286",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719144,1704665435317,"fUST",-14619.53212101,0.00019999,2,"2024-01-07T22:10:35.317",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719146,1704665435326,"fUST",-239.34233261,0.0002,2,"2024-01-07T22:10:35.326",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719148,1704665435336,"fUST",-853.04227441,0.0002,2,"2024-01-07T22:10:35.336",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719150,1704665435345,"fUST",-342.031858,0.0002,2,"2024-01-07T22:10:35.345",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719152,1704665435354,"fUST",-342.031858,0.0002,2,"2024-01-07T22:10:35.354",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719154,1704665435364,"fUST",-342.031858,0.0002,2,"2024-01-07T22:10:35.364",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719156,1704665435377,"fUST",-342.031858,0.0002,2,"2024-01-07T22:10:35.377",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719157,1704665435386,"fUST",-342.031858,0.0002,2,"2024-01-07T22:10:35.386",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719159,1704665435396,"fUST",-2992.53948309,0.0002,2,"2024-01-07T22:10:35.396",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719160,1704665435405,"fUST",-4473.4095705,0.00021,2,"2024-01-07T22:10:35.405",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719161,1704665435414,"fUST",-292.67088821,0.00022,4,"2024-01-07T22:10:35.414",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719162,1704665435423,"fUST",-2228.27065958,0.00023,2,"2024-01-07T22:10:35.423",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719163,1704665435432,"fUST",-2091.84772566,0.00023,2,"2024-01-07T22:10:35.432",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719164,1704665435442,"fUST",-748.46667511,0.00025,2,"2024-01-07T22:10:35.442",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719165,1704665435453,"fUST",-7547.80635165,0.00026548,2,"2024-01-07T22:10:35.453",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719166,1704665435462,"fUST",-618.63264212,0.00026958,2,"2024-01-07T22:10:35.462",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719167,1704665435472,"fUST",-433.36261661,0.0002696,2,"2024-01-07T22:10:35.472",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719168,1704665435482,"fUST",-342.0768725,0.0002696,2,"2024-01-07T22:10:35.482",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719169,1704665435493,"fUST",-1820.7363443,0.0002696,2,"2024-01-07T22:10:35.493",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719170,1704665435503,"fUST",-546.22096823,0.0002696,2,"2024-01-07T22:10:35.503",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719171,1704665435513,"fUST",-1273.98,0.00026962,3,"2024-01-07T22:10:35.513",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719172,1704665435522,"fUST",-165.70894112,0.00026972,2,"2024-01-07T22:10:35.522",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719173,1704665435531,"fUST",-1229.02362596,0.00026972,2,"2024-01-07T22:10:35.531",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719174,1704665435541,"fUST",-860.13157475,0.00026972,2,"2024-01-07T22:10:35.541",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719175,1704665435550,"fUST",-11425.78410492,0.00026973,2,"2024-01-07T22:10:35.550",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719176,1704665435560,"fUST",-4757.12585551,0.0002698,2,"2024-01-07T22:10:35.560",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719177,1704665435572,"fUST",-2033.21522591,0.0002698,2,"2024-01-07T22:10:35.572",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719235,1704665438625,"fUST",-1119.99996,0.0002698,2,"2024-01-07T22:10:38.625",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719250,1704665438750,"fUST",-437.90229,0.0002698,2,"2024-01-07T22:10:38.750",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719252,1704665438762,"fUST",-2326.66091167,0.0002698,2,"2024-01-07T22:10:38.762",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719292,1704665441753,"fUST",-6508.72113815,0.0002698,2,"2024-01-07T22:10:41.753",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719293,1704665441762,"fUST",-151.0,0.0002698,2,"2024-01-07T22:10:41.762",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719294,1704665441771,"fUST",-151.0,0.0002698,2,"2024-01-07T22:10:41.771",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719295,1704665441780,"fUST",-4081.11102804,0.0002698,2,"2024-01-07T22:10:41.780",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719296,1704665441789,"fUST",-479.47062279,0.00028647,2,"2024-01-07T22:10:41.789",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719297,1704665441798,"fUST",-167.99,0.00028648,2,"2024-01-07T22:10:41.798",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719298,1704665441807,"fUST",-167.99,0.00028648,2,"2024-01-07T22:10:41.807",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719299,1704665441816,"fUST",-167.99,0.00028648,2,"2024-01-07T22:10:41.816",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719300,1704665441825,"fUST",-167.99,0.00028648,2,"2024-01-07T22:10:41.825",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719301,1704665441834,"fUST",-167.99,0.00028648,2,"2024-01-07T22:10:41.834",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719302,1704665441843,"fUST",-167.99,0.00028648,2,"2024-01-07T22:10:41.843",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719303,1704665441852,"fUST",-167.99,0.00028648,2,"2024-01-07T22:10:41.852",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719304,1704665441861,"fUST",-167.99,0.00028648,2,"2024-01-07T22:10:41.861",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719305,1704665441870,"fUST",-167.99,0.00028648,2,"2024-01-07T22:10:41.870",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719306,1704665441879,"fUST",-167.99,0.00028648,2,"2024-01-07T22:10:41.879",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719307,1704665441888,"fUST",-167.99,0.00028648,2,"2024-01-07T22:10:41.888",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719308,1704665441897,"fUST",-167.99,0.00028648,2,"2024-01-07T22:10:41.897",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719309,1704665441906,"fUST",-167.99,0.00028648,2,"2024-01-07T22:10:41.906",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719310,1704665441915,"fUST",-167.99,0.00028648,2,"2024-01-07T22:10:41.915",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719311,1704665441925,"fUST",-167.99,0.00028648,2,"2024-01-07T22:10:41.925",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719312,1704665441934,"fUST",-245.27334905,0.00028648,2,"2024-01-07T22:10:41.934",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719313,1704665441943,"fUST",-155.0,0.00028648,2,"2024-01-07T22:10:41.943",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719314,1704665441953,"fUST",-3010.02580956,0.00029,7,"2024-01-07T22:10:41.953",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719315,1704665441962,"fUST",-230.35873577,0.00029,14,"2024-01-07T22:10:41.962",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719316,1704665441974,"fUST",-69.64126423,0.00029,14,"2024-01-07T22:10:41.974",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719317,1704665441984,"fUST",-8868.35873583,0.00029495,2,"2024-01-07T22:10:41.984",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719318,1704665441996,"fUST",-301.87875,0.00029495,2,"2024-01-07T22:10:41.996",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719319,1704665442013,"fUST",-6693.34438717,0.00029495,2,"2024-01-07T22:10:42.013",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719320,1704665442022,"fUST",-151.0,0.00029495,2,"2024-01-07T22:10:42.022",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719321,1704665442031,"fUST",-151.0,0.00029495,2,"2024-01-07T22:10:42.031",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719322,1704665442039,"fUST",-1784.52892854,0.00029498,2,"2024-01-07T22:10:42.039",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719323,1704665442048,"fUST",-309.64391027,0.00029498,2,"2024-01-07T22:10:42.048",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719324,1704665442057,"fUST",-1193.06121348,0.00029498,2,"2024-01-07T22:10:42.057",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719325,1704665442066,"fUST",-276.51691556,0.00029498,2,"2024-01-07T22:10:42.066",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719326,1704665442076,"fUST",-1559.32715042,0.00029498,2,"2024-01-07T22:10:42.076",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719327,1704665442085,"fUST",-151.0,0.00029499,2,"2024-01-07T22:10:42.085",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719328,1704665442094,"fUST",-242.580168,0.00029499,2,"2024-01-07T22:10:42.094",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719329,1704665442104,"fUST",-151.0,0.00029499,2,"2024-01-07T22:10:42.104",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719330,1704665442113,"fUST",-151.0,0.00029499,2,"2024-01-07T22:10:42.113",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719331,1704665442122,"fUST",-16600.72583515,0.00029499,2,"2024-01-07T22:10:42.122",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719332,1704665442132,"fUST",-19147.39691322,0.000295,30,"2024-01-07T22:10:42.132",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719333,1704665442230,"fUST",-899.82195666,0.000295,30,"2024-01-07T22:10:42.230",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719447,1704665446555,"fUST",-1902.53369428,0.000295,30,"2024-01-07T22:10:46.555",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719449,1704665446565,"fUST",-151.834987,0.000295,2,"2024-01-07T22:10:46.565",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719451,1704665446575,"fUST",-192.10722,0.000295,2,"2024-01-07T22:10:46.575",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719453,1704665446583,"fUST",-151.0,0.000295,2,"2024-01-07T22:10:46.583",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719455,1704665446592,"fUST",-1573.1223847,0.00029648,2,"2024-01-07T22:10:46.592",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719477,1704666249607,"fUST",-5000.0,0.0001792,2,"2024-01-07T22:24:09.607",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719478,1704666249878,"fUST",-5000.0,0.0001792,2,"2024-01-07T22:24:09.878",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719479,1704666250164,"fUST",-5000.0,0.0001792,2,"2024-01-07T22:24:10.164",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719480,1704666250273,"fUST",-5000.0,0.0001792,2,"2024-01-07T22:24:10.273",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719481,1704666250393,"fUST",-4900.0,0.0001792,2,"2024-01-07T22:24:10.393",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719482,1704666396117,"fUST",-260.5,0.00018905,2,"2024-01-07T22:26:36.117",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719483,1704666396141,"fUST",-2871.42021001,0.00018906,2,"2024-01-07T22:26:36.141",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719484,1704666396164,"fUST",-154.81422293,0.00018907,2,"2024-01-07T22:26:36.164",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719485,1704666396289,"fUST",-293.52905692,0.00018907,2,"2024-01-07T22:26:36.289",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719486,1704666396315,"fUST",-154.81422293,0.00018907,3,"2024-01-07T22:26:36.315",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719487,1704666396336,"fUST",-154.81422293,0.00018908,2,"2024-01-07T22:26:36.336",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719488,1704666396357,"fUST",-467.72938428,0.00018908,2,"2024-01-07T22:26:36.357",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719489,1704666415798,"fUST",154.81422293,0.00017074,3,"2024-01-07T22:26:55.798",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719490,1704666431810,"fUST",154.81422293,0.00017015,3,"2024-01-07T22:27:11.810",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719491,1704666440094,"fUST",-3383.93994597,0.00018906,2,"2024-01-07T22:27:20.094",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719492,1704666440114,"fUST",-469.16586191,0.00018906,2,"2024-01-07T22:27:20.114",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719493,1704666440134,"fUST",-7939.08430798,0.00018907,2,"2024-01-07T22:27:20.134",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719494,1704666440154,"fUST",-154.81422293,0.00018907,2,"2024-01-07T22:27:20.154",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719495,1704666440174,"fUST",-1049.57376626,0.00018913,2,"2024-01-07T22:27:20.174",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719496,1704666440194,"fUST",-154.82968734,0.00018922,2,"2024-01-07T22:27:20.194",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719497,1704666440213,"fUST",-154.82968734,0.00018922,2,"2024-01-07T22:27:20.213",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719498,1704666440233,"fUST",-154.82968734,0.00018922,2,"2024-01-07T22:27:20.233",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719499,1704666440253,"fUST",-154.82968734,0.00018922,2,"2024-01-07T22:27:20.253",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719500,1704666440272,"fUST",-154.81422293,0.00018971,2,"2024-01-07T22:27:20.272",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719501,1704666440292,"fUST",-209.68727038,0.00018971,2,"2024-01-07T22:27:20.292",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719502,1704666440312,"fUST",-260.5,0.00018971,2,"2024-01-07T22:27:20.312",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719503,1704666440332,"fUST",-1863.46196854,0.00018971,2,"2024-01-07T22:27:20.332",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719504,1704666440354,"fUST",-155.39400636,0.00018971,2,"2024-01-07T22:27:20.354",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719505,1704666440375,"fUST",-464.53546763,0.00018972,2,"2024-01-07T22:27:20.375",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719506,1704666440399,"fUST",-480.66912602,0.00018973,2,"2024-01-07T22:27:20.399",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719507,1704666440425,"fUST",-342.0768725,0.00018973,2,"2024-01-07T22:27:20.425",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719508,1704666440446,"fUST",-3208.64110723,0.00018973,2,"2024-01-07T22:27:20.446",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719509,1704666440468,"fUST",-546.22096823,0.00018973,2,"2024-01-07T22:27:20.468",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719510,1704666440488,"fUST",-3827.77185463,0.00018973,2,"2024-01-07T22:27:20.488",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719511,1704666440509,"fUST",-1032.95587979,0.00018973,2,"2024-01-07T22:27:20.509",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719512,1704666440530,"fUST",-176.221835,0.00019178,2,"2024-01-07T22:27:20.530",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719513,1704666440553,"fUST",-175.466597,0.00019839,2,"2024-01-07T22:27:20.553",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719514,1704666440572,"fUST",-2077.06780306,0.0002,2,"2024-01-07T22:27:20.572",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719515,1704666440595,"fUST",-300.0,0.0002,2,"2024-01-07T22:27:20.595",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719516,1704666440615,"fUST",-853.04227441,0.0002,2,"2024-01-07T22:27:20.615",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719517,1704666440636,"fUST",-239.34233261,0.0002,2,"2024-01-07T22:27:20.636",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719518,1704666440660,"fUST",-268.84623799,0.0002,2,"2024-01-07T22:27:20.660",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719519,1704666440682,"fUST",-166.666666,0.00021918,2,"2024-01-07T22:27:20.682",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719520,1704666440715,"fUST",-166.666666,0.00022431,2,"2024-01-07T22:27:20.715",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719521,1704666440740,"fUST",-166.666666,0.00022944,2,"2024-01-07T22:27:20.740",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719522,1704666440762,"fUST",-2091.84772566,0.00023,2,"2024-01-07T22:27:20.762",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719523,1704666440786,"fUST",-155.31612777,0.00023456,2,"2024-01-07T22:27:20.786",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719524,1704666447803,"fUST",154.81422293,0.00017015,3,"2024-01-07T22:27:27.803",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719525,1704666465809,"fUST",154.81422293,0.00017014,3,"2024-01-07T22:27:45.809",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719526,1704666483819,"fUST",154.81422293,0.00017014,3,"2024-01-07T22:28:03.819",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719527,1704666493324,"fUST",154.81422293,0.00015313,2,"2024-01-07T22:28:13.324",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719528,1704666499822,"fUST",154.81422293,0.00017014,3,"2024-01-07T22:28:19.822",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719529,1704666505331,"fUST",189.55730731,0.00015313,2,"2024-01-07T22:28:25.331",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719530,1704666515817,"fUST",154.81422293,0.00017014,3,"2024-01-07T22:28:35.817",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719656,1704666634463,"fUST",-951.53999946,0.000189,2,"2024-01-07T22:30:34.463",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719658,1704666634473,"fUST",-154.81422293,0.00018901,3,"2024-01-07T22:30:34.473",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719660,1704666634482,"fUST",-154.81422293,0.00018901,2,"2024-01-07T22:30:34.482",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719662,1704666634491,"fUST",-20116.31512091,0.00018902,2,"2024-01-07T22:30:34.491",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719666,1704666634521,"fUST",-2815.001968,0.00018902,2,"2024-01-07T22:30:34.521",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719670,1704666634533,"fUST",-13873.59315861,0.00018902,2,"2024-01-07T22:30:34.533",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719672,1704666634542,"fUST",-260.5,0.00018902,2,"2024-01-07T22:30:34.542",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719674,1704666634552,"fUST",-1692.11883438,0.00018904,2,"2024-01-07T22:30:34.552",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719677,1704666634560,"fUST",-174.54706619,0.00018904,2,"2024-01-07T22:30:34.560",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719680,1704666634570,"fUST",-853.04227441,0.0002,2,"2024-01-07T22:30:34.570",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719682,1704666634578,"fUST",-239.34233261,0.00021999,2,"2024-01-07T22:30:34.578",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719685,1704666634588,"fUST",-292.67088821,0.00022,4,"2024-01-07T22:30:34.588",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719688,1704666634597,"fUST",-164.9156333,0.00023,2,"2024-01-07T22:30:34.597",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719691,1704666634606,"fUST",-11.35053823,0.00023456,2,"2024-01-07T22:30:34.606",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719694,1704666634616,"fUST",-166.666666,0.00023969,2,"2024-01-07T22:30:34.616",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719697,1704666634625,"fUST",-166.666666,0.00024482,2,"2024-01-07T22:30:34.625",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719700,1704666634634,"fUST",-975.04064545,0.0002667,2,"2024-01-07T22:30:34.634",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719703,1704666634643,"fUST",-464.41430275,0.00026681,2,"2024-01-07T22:30:34.643",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719706,1704666634652,"fUST",-2142.33451967,0.0002698,2,"2024-01-07T22:30:34.652",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719709,1704666634661,"fUST",-830.15462638,0.0002698,2,"2024-01-07T22:30:34.661",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719712,1704666634671,"fUST",-409.16157706,0.000274,2,"2024-01-07T22:30:34.671",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719715,1704666634679,"fUST",-1061.65,0.00029632,3,"2024-01-07T22:30:34.679",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719718,1704666634689,"fUST",-1290.22294379,0.00029642,2,"2024-01-07T22:30:34.689",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719721,1704666634698,"fUST",-309.64391027,0.00029642,2,"2024-01-07T22:30:34.698",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719724,1704666634708,"fUST",-946.23744718,0.00029642,2,"2024-01-07T22:30:34.708",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719727,1704666634717,"fUST",-860.32563642,0.00029642,2,"2024-01-07T22:30:34.717",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719730,1704666634727,"fUST",-253.40565019,0.00029643,2,"2024-01-07T22:30:34.727",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719733,1704666634737,"fUST",-174.7326546,0.00029645,2,"2024-01-07T22:30:34.737",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719736,1704666634746,"fUST",-2466.9123899,0.00029645,2,"2024-01-07T22:30:34.746",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719738,1704666634755,"fUST",-178.33919213,0.00029645,2,"2024-01-07T22:30:34.755",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719740,1704666634765,"fUST",-364.06114644,0.00029645,2,"2024-01-07T22:30:34.765",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719742,1704666634774,"fUST",-1735.30351573,0.00029645,2,"2024-01-07T22:30:34.774",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719744,1704666634783,"fUST",-154.86062544,0.00029645,2,"2024-01-07T22:30:34.783",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719746,1704666634792,"fUST",-585.58900286,0.00029645,2,"2024-01-07T22:30:34.792",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719748,1704666634801,"fUST",-154.86062544,0.00029645,2,"2024-01-07T22:30:34.801",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719749,1704666634810,"fUST",-241.77426621,0.00029645,2,"2024-01-07T22:30:34.810",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719750,1704666634820,"fUST",-700.6238575,0.00029646,2,"2024-01-07T22:30:34.820",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719751,1704666634830,"fUST",-687.23232336,0.00029647,2,"2024-01-07T22:30:34.830",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719752,1704666634840,"fUST",-1716.78089366,0.00029647,2,"2024-01-07T22:30:34.840",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719753,1704666634850,"fUST",-96.61467076,0.00029648,2,"2024-01-07T22:30:34.850",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719754,1704666634863,"fUST",-3201.74782421,0.00029648,2,"2024-01-07T22:30:34.863",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719755,1704666634872,"fUST",-800.43695605,0.00029648,2,"2024-01-07T22:30:34.872",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719756,1704666634883,"fUST",-189.89038487,0.00029648,2,"2024-01-07T22:30:34.883",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719757,1704666634892,"fUST",-355.80103449,0.00029648,2,"2024-01-07T22:30:34.892",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719758,1704666634902,"fUST",-1820.7363443,0.00029648,2,"2024-01-07T22:30:34.902",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719759,1704666634911,"fUST",-3389.1231387,0.00029648,2,"2024-01-07T22:30:34.911",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719760,1704666634920,"fUST",-200.0,0.00029648,2,"2024-01-07T22:30:34.920",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719761,1704666634930,"fUST",-3005.39361446,0.00029648,2,"2024-01-07T22:30:34.930",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719762,1704666634941,"fUST",-304.80766426,0.00029648,2,"2024-01-07T22:30:34.941",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719763,1704666634951,"fUST",-2650.37956783,0.00029648,2,"2024-01-07T22:30:34.951",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719764,1704666634960,"fUST",-465.17511313,0.00029648,2,"2024-01-07T22:30:34.960",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719765,1704666634969,"fUST",-1157.59970775,0.00029648,2,"2024-01-07T22:30:34.969",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719766,1704666634979,"fUST",-154.82968734,0.00029648,2,"2024-01-07T22:30:34.979",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719767,1704666634989,"fUST",-334.26243587,0.00029648,2,"2024-01-07T22:30:34.989",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719768,1704666634998,"fUST",-686.12090069,0.0003,4,"2024-01-07T22:30:34.998",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719769,1704666635007,"fUST",-154.82968734,0.0003,4,"2024-01-07T22:30:35.007",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719770,1704666635018,"fUST",-639.13927279,0.0003,4,"2024-01-07T22:30:35.018",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719771,1704666635028,"fUST",-154.82968734,0.0003,2,"2024-01-07T22:30:35.028",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719772,1704666635037,"fUST",-373.28552895,0.0003,10,"2024-01-07T22:30:35.037",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719773,1704666635046,"fUST",-698.58943538,0.0003,2,"2024-01-07T22:30:35.046",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719774,1704666635056,"fUST",-1693.04193828,0.0003,4,"2024-01-07T22:30:35.056",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719802,1704666638978,"fUST",-506.48176332,0.00018901,2,"2024-01-07T22:30:38.978",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719803,1704666638990,"fUST",-2969.72330171,0.00018901,2,"2024-01-07T22:30:38.990",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719817,1704666642135,"fUST",-4447.99999993,0.00018901,2,"2024-01-07T22:30:42.135",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719818,1704666642147,"fUST",-7946.68512826,0.00018901,2,"2024-01-07T22:30:42.147",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719819,1704666642156,"fUST",-4708.14539668,0.00025,2,"2024-01-07T22:30:42.156",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719820,1704666642166,"fUST",-2268.65136996,0.0003,4,"2024-01-07T22:30:42.166",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719821,1704666642178,"fUST",-2845.1770404,0.0003,4,"2024-01-07T22:30:42.178",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719822,1704666642187,"fUST",-216.218886,0.0003,2,"2024-01-07T22:30:42.187",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719823,1704666642196,"fUST",-197.20350078,0.0003013,2,"2024-01-07T22:30:42.196",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719824,1704666642205,"fUST",-151.06767441,0.000307,2,"2024-01-07T22:30:42.205",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719825,1704666642215,"fUST",-153.0,0.00032329,2,"2024-01-07T22:30:42.215",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719826,1704666642224,"fUST",-153.0,0.00032329,2,"2024-01-07T22:30:42.224",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719827,1704666642234,"fUST",-153.0,0.00032329,2,"2024-01-07T22:30:42.234",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719828,1704666642243,"fUST",-153.0,0.00032329,2,"2024-01-07T22:30:42.243",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719829,1704666642252,"fUST",-409.16157706,0.000324,2,"2024-01-07T22:30:42.252",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719830,1704666642261,"fUST",-177.0,0.00032462,2,"2024-01-07T22:30:42.261",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719831,1704666642273,"fUST",-306.0,0.00033151,2,"2024-01-07T22:30:42.273",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719832,1704666642282,"fUST",-301.61083922,0.00033658,2,"2024-01-07T22:30:42.282",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719833,1704666642291,"fUST",-155.0,0.00033898,2,"2024-01-07T22:30:42.291",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719834,1704666642301,"fUST",-1000.0,0.00034,7,"2024-01-07T22:30:42.301",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719835,1704666642311,"fUST",-156.83504531,0.00034,2,"2024-01-07T22:30:42.311",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719836,1704666642320,"fUST",-156.83504531,0.00034,2,"2024-01-07T22:30:42.320",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719837,1704666642329,"fUST",-3012.84148517,0.000341,7,"2024-01-07T22:30:42.329",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719838,1704666642338,"fUST",-208.72046316,0.00034209,4,"2024-01-07T22:30:42.338",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719899,1704666643721,"fUST",-264.0,0.0003,2,"2024-01-07T22:30:43.721",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719900,1704666643730,"fUST",-325.96082337,0.00034209,4,"2024-01-07T22:30:43.730",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719901,1704666643741,"fUST",-1040.04060655,0.00034209,4,"2024-01-07T22:30:43.741",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719902,1704666643750,"fUST",-155.31856783,0.0003421,4,"2024-01-07T22:30:43.750",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719903,1704666643759,"fUST",-580.93806502,0.0003421,4,"2024-01-07T22:30:43.759",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719904,1704666643769,"fUST",-1779.19975854,0.0003421,5,"2024-01-07T22:30:43.769",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719905,1704666643778,"fUST",-836.60765388,0.00034212,2,"2024-01-07T22:30:43.778",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719907,1704666643788,"fUST",-121.93927186,0.00034212,2,"2024-01-07T22:30:43.788",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719918,1704666643872,"fUST",-1208.49548014,0.00034212,2,"2024-01-07T22:30:43.872",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719920,1704666643881,"fUST",-446.253882,0.00034212,2,"2024-01-07T22:30:43.881",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719922,1704666643890,"fUST",-282.4048077,0.00034212,3,"2024-01-07T22:30:43.890",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719924,1704666643899,"fUST",-181.0548709,0.00034247,2,"2024-01-07T22:30:43.899",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719926,1704666643908,"fUST",-2036.5212099,0.00034298,4,"2024-01-07T22:30:43.908",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719927,1704666643917,"fUST",-200.0,0.000344,4,"2024-01-07T22:30:43.917",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719928,1704666643927,"fUST",-301.9189394,0.00034432,4,"2024-01-07T22:30:43.927",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719929,1704666643936,"fUST",-2461.03027491,0.000345,5,"2024-01-07T22:30:43.936",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719930,1704666643947,"fUST",-4357.62132,0.000345,5,"2024-01-07T22:30:43.947",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719962,1704666647193,"fUST",-304.80766426,0.00028,2,"2024-01-07T22:30:47.193",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719963,1704666647202,"fUST",-334.26243587,0.00028,2,"2024-01-07T22:30:47.202",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719964,1704666647212,"fUST",-154.81422293,0.00034499,5,"2024-01-07T22:30:47.212",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719965,1704666647221,"fUST",-2580.82682724,0.000345,5,"2024-01-07T22:30:47.221",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719966,1704666647230,"fUST",-151.0,0.000345,2,"2024-01-07T22:30:47.230",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719967,1704666647239,"fUST",-4000.0,0.00034521,2,"2024-01-07T22:30:47.239",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719968,1704666647249,"fUST",-231.7699577,0.00034787,4,"2024-01-07T22:30:47.249",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719969,1704666647258,"fUST",-11295.12696486,0.00034898,2,"2024-01-07T22:30:47.258",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719970,1704666647267,"fUST",-910.38,0.00034988,3,"2024-01-07T22:30:47.267",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719971,1704666647277,"fUST",-156.83504531,0.0003499,2,"2024-01-07T22:30:47.277",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719972,1704666647286,"fUST",-2847.27743909,0.00034998,4,"2024-01-07T22:30:47.286",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719973,1704666647295,"fUST",-254.97781152,0.00034998,2,"2024-01-07T22:30:47.295",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719974,1704666647304,"fUST",-613.26381082,0.00034998,4,"2024-01-07T22:30:47.304",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719975,1704666647313,"fUST",-155.63510002,0.00034998,4,"2024-01-07T22:30:47.313",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719976,1704666647322,"fUST",-1279.40350629,0.00034998,4,"2024-01-07T22:30:47.322",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719977,1704666647331,"fUST",-1263.99402759,0.00034998,4,"2024-01-07T22:30:47.331",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719978,1704666647340,"fUST",-233.82229576,0.00034998,4,"2024-01-07T22:30:47.340",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719979,1704666647350,"fUST",-160.591426,0.00034998,2,"2024-01-07T22:30:47.350",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719980,1704666647359,"fUST",-209.25423371,0.00034999,4,"2024-01-07T22:30:47.359",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719981,1704666647369,"fUST",-2651.84083885,0.00035,4,"2024-01-07T22:30:47.369",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719982,1704666647378,"fUST",-388.53399242,0.00035,4,"2024-01-07T22:30:47.378",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719983,1704666647387,"fUST",-7799.92069256,0.00035,4,"2024-01-07T22:30:47.387",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719984,1704666647397,"fUST",-4351.04636824,0.00035,4,"2024-01-07T22:30:47.397",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719985,1704666647407,"fUST",-3542.83244916,0.00035,2,"2024-01-07T22:30:47.407",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719986,1704666647417,"fUST",-332.3775806,0.00035,4,"2024-01-07T22:30:47.417",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719987,1704666647426,"fUST",-154.82968734,0.00035,2,"2024-01-07T22:30:47.426",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719988,1704666647435,"fUST",-590.93549406,0.00035,2,"2024-01-07T22:30:47.435",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719989,1704666647445,"fUST",-544.39643349,0.00035,7,"2024-01-07T22:30:47.445",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719990,1704666647455,"fUST",-9973.97789574,0.00035,3,"2024-01-07T22:30:47.455",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719991,1704666647465,"fUST",-503.496731,0.00035,7,"2024-01-07T22:30:47.465",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719992,1704666647473,"fUST",-170.0,0.00035,2,"2024-01-07T22:30:47.473",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719993,1704666647482,"fUST",-155.0,0.00035268,2,"2024-01-07T22:30:47.482",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719994,1704666647491,"fUST",-163.1300774,0.00035282,14,"2024-01-07T22:30:47.491",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719995,1704666647500,"fUST",-970.07790289,0.00035372,14,"2024-01-07T22:30:47.500",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719996,1704666647509,"fUST",-872.0,0.00035452,2,"2024-01-07T22:30:47.509",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719997,1704666647518,"fUST",-156.83504531,0.00035487,2,"2024-01-07T22:30:47.518",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719998,1704666647530,"fUST",-156.83504531,0.0003549,2,"2024-01-07T22:30:47.530",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310719999,1704666647539,"fUST",-1363.26069514,0.00035492,120,"2024-01-07T22:30:47.539",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310720000,1704666647548,"fUST",-641.96499442,0.00035492,4,"2024-01-07T22:30:47.548",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310720001,1704666647557,"fUST",-2260.728913,0.00035494,4,"2024-01-07T22:30:47.557",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310720002,1704666647762,"fUST",-2522.7026981,0.00035494,4,"2024-01-07T22:30:47.762",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310720003,1704666647771,"fUST",-245.62976884,0.00035494,4,"2024-01-07T22:30:47.771",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310720004,1704666647782,"fUST",-249.95281177,0.00035494,4,"2024-01-07T22:30:47.782",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310720005,1704666647790,"fUST",-1171.19863995,0.00035494,4,"2024-01-07T22:30:47.790",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310720006,1704666647800,"fUST",-285.55783364,0.00035495,4,"2024-01-07T22:30:47.800",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310720007,1704666647809,"fUST",-360.34675522,0.00035495,2,"2024-01-07T22:30:47.809",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310720008,1704666647819,"fUST",-155.11189304,0.00035495,4,"2024-01-07T22:30:47.819",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310720009,1704666647828,"fUST",-309.65937468,0.00035495,4,"2024-01-07T22:30:47.828",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310720010,1704666647837,"fUST",-154.87609912,0.00035496,4,"2024-01-07T22:30:47.837",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310720011,1704666647846,"fUST",-309.59751395,0.00035496,4,"2024-01-07T22:30:47.846",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310720012,1704666647854,"fUST",-1200.0,0.00035496,4,"2024-01-07T22:30:47.854",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310720013,1704666647863,"fUST",-154.86062544,0.00035496,4,"2024-01-07T22:30:47.863",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310720014,1704666647872,"fUST",-506.63953159,0.00035496,4,"2024-01-07T22:30:47.872",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310720015,1704666647881,"fUST",-500.0,0.00035496,4,"2024-01-07T22:30:47.881",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310720016,1704666647890,"fUST",-633.58518818,0.00035496,4,"2024-01-07T22:30:47.890",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310720017,1704666647899,"fUST",-554.86019616,0.00035496,4,"2024-01-07T22:30:47.899",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310720018,1704666647908,"fUST",-500.0,0.00035496,4,"2024-01-07T22:30:47.908",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310720019,1704666647917,"fUST",-500.0,0.00035496,4,"2024-01-07T22:30:47.917",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310720020,1704666647926,"fUST",-538.55761336,0.00035496,4,"2024-01-07T22:30:47.926",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310720021,1704666647935,"fUST",-314.87517924,0.00035496,4,"2024-01-07T22:30:47.935",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310720022,1704666647944,"fUST",-500.0,0.00035496,4,"2024-01-07T22:30:47.944",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310720023,1704666647953,"fUST",-500.0,0.00035496,4,"2024-01-07T22:30:47.953",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310720024,1704666647962,"fUST",-500.0,0.00035496,4,"2024-01-07T22:30:47.962",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310720025,1704666647971,"fUST",-26.23665281,0.00035497,4,"2024-01-07T22:30:47.971",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310720026,1704666647980,"fUST",-293.6942008,0.00035497,4,"2024-01-07T22:30:47.980",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310720027,1704666647989,"fUST",-213.8327753,0.00035497,4,"2024-01-07T22:30:47.989",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310720028,1704666647998,"fUST",-155.27558686,0.00035497,4,"2024-01-07T22:30:47.998",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310720029,1704666648007,"fUST",-160.49293594,0.00035497,4,"2024-01-07T22:30:48.007",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310720030,1704666648016,"fUST",-947.90317859,0.00035497,3,"2024-01-07T22:30:48.016",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310720031,1704666648026,"fUST",-693.77479561,0.00035497,14,"2024-01-07T22:30:48.026",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310720123,1704667831905,"fUST",-154.81422293,0.00019743,2,"2024-01-07T22:50:31.905",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310720125,1704667831914,"fUST",-154.81422293,0.00019743,2,"2024-01-07T22:50:31.914",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310720127,1704667831923,"fUST",-911.37155414,0.00019743,2,"2024-01-07T22:50:31.923",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310720129,1704667831935,"fUST",-118.60870302,0.00019743,2,"2024-01-07T22:50:31.935",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310720131,1704667831944,"fUST",-154.81422293,0.00019744,3,"2024-01-07T22:50:31.944",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310720133,1704667831953,"fUST",-60.00955819,0.00019744,2,"2024-01-07T22:50:31.953",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310720268,1704667842034,"fUST",-1179.14090125,0.00019744,2,"2024-01-07T22:50:42.034",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310720269,1704667842044,"fUST",-260.5,0.00019745,2,"2024-01-07T22:50:42.044",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310720270,1704667842053,"fUST",-520.65037952,0.00019746,2,"2024-01-07T22:50:42.053",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310720271,1704667842063,"fUST",-2028.74260977,0.00019747,2,"2024-01-07T22:50:42.063",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310720272,1704667842075,"fUST",-519.05610946,0.00019998,2,"2024-01-07T22:50:42.075",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310720273,1704667842087,"fUST",-3345.50829696,0.00019998,2,"2024-01-07T22:50:42.087",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310720274,1704667842096,"fUST",-961.91324812,0.0002,2,"2024-01-07T22:50:42.096",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310720275,1704667842107,"fUST",-239.34233261,0.0002,2,"2024-01-07T22:50:42.107",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310720276,1704667842116,"fUST",-292.67088821,0.00022,4,"2024-01-07T22:50:42.116",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310720277,1704667842126,"fUST",-1596.86422252,0.00025,2,"2024-01-07T22:50:42.126",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310720278,1704667842136,"fUST",-7067.3493552,0.00025711,2,"2024-01-07T22:50:42.136",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310720279,1704667842146,"fUST",-184.912724,0.00026268,2,"2024-01-07T22:50:42.146",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310720280,1704667842155,"fUST",-684.063715,0.00026478,2,"2024-01-07T22:50:42.155",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310720281,1704667842164,"fUST",-684.063715,0.00026478,2,"2024-01-07T22:50:42.164",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310720282,1704667842173,"fUST",-684.063715,0.00026478,2,"2024-01-07T22:50:42.173",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310720283,1704667842183,"fUST",-684.063715,0.00026478,2,"2024-01-07T22:50:42.183",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310720284,1704667842192,"fUST",-684.063715,0.00026478,2,"2024-01-07T22:50:42.192",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310720286,1704667842201,"fUST",-268.84623799,0.00026624,2,"2024-01-07T22:50:42.201",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310720287,1704667842210,"fUST",-472.27412089,0.0002698,2,"2024-01-07T22:50:42.210",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310720425,1704667842921,"fUST",-293.52905692,0.00019743,2,"2024-01-07T22:50:42.921",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310720427,1704667842930,"fUST",-320.72672258,0.0002698,2,"2024-01-07T22:50:42.930",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310720535,1704667847210,"fUST",-296.74171126,0.0002698,2,"2024-01-07T22:50:47.210",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310720536,1704667847220,"fUST",-158.03011386,0.00028,2,"2024-01-07T22:50:47.220",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310720537,1704667847230,"fUST",-172.83501432,0.00028664,4,"2024-01-07T22:50:47.230",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310720538,1704667847239,"fUST",-463.69316056,0.00029648,2,"2024-01-07T22:50:47.239",0.0004526,35.46,0.980040392106159,114905253.38405564]
[310720878,1704669039982,"fUST",-242.44438478,0.00021729,2,"2024-01-07T23:10:39.982",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310720879,1704669039992,"fUST",-154.82968734,0.0002173,2,"2024-01-07T23:10:39.992",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310720881,1704669040001,"fUST",-1239.15045944,0.0002173,2,"2024-01-07T23:10:40.001",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310720883,1704669040010,"fUST",-154.82968734,0.00021731,4,"2024-01-07T23:10:40.010",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310720885,1704669040019,"fUST",-260.5,0.00021731,2,"2024-01-07T23:10:40.019",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310720886,1704669040028,"fUST",-154.82968734,0.00021731,2,"2024-01-07T23:10:40.028",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310720888,1704669040037,"fUST",-1911.53999464,0.00021732,2,"2024-01-07T23:10:40.037",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310720900,1704669041332,"fUST",-1080.99948845,0.00021732,2,"2024-01-07T23:10:41.332",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310720901,1704669041341,"fUST",-596.2083021,0.00021732,2,"2024-01-07T23:10:41.341",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310720902,1704669041388,"fUST",-2275.21190791,0.00021732,2,"2024-01-07T23:10:41.388",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310720903,1704669041397,"fUST",-1025.79165974,0.00021734,2,"2024-01-07T23:10:41.397",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310720904,1704669041406,"fUST",-153.72355568,0.00021742,2,"2024-01-07T23:10:41.406",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310720905,1704669041415,"fUST",-560.14633467,0.0002189,2,"2024-01-07T23:10:41.415",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310720906,1704669041424,"fUST",-1234.99038809,0.00021896,2,"2024-01-07T23:10:41.424",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310720907,1704669041432,"fUST",-292.67088821,0.00022,4,"2024-01-07T23:10:41.432",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310720908,1704669041441,"fUST",-1128.30455507,0.00023998,2,"2024-01-07T23:10:41.441",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310720909,1704669041450,"fUST",-550.71469198,0.00024378,2,"2024-01-07T23:10:41.450",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310720910,1704669041458,"fUST",-2086.80733424,0.00026581,2,"2024-01-07T23:10:41.458",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310720974,1704669043135,"fUST",-1133.03006765,0.00026581,2,"2024-01-07T23:10:43.135",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310720975,1704669043146,"fUST",-351.66136081,0.00026581,2,"2024-01-07T23:10:43.146",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310720976,1704669043155,"fUST",-710.7577012,0.0002698,2,"2024-01-07T23:10:43.155",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310720977,1704669043164,"fUST",-448.00212786,0.0002698,2,"2024-01-07T23:10:43.164",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310720978,1704669043176,"fUST",-133.08681802,0.0002698,2,"2024-01-07T23:10:43.176",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310720979,1704669043186,"fUST",-175.844216,0.0002795,2,"2024-01-07T23:10:43.186",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310720980,1704669043195,"fUST",-550.71469198,0.00029378,2,"2024-01-07T23:10:43.195",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310720983,1704669043204,"fUST",-193.38907,0.00029648,2,"2024-01-07T23:10:43.204",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310720985,1704669043214,"fUST",-155.09051856,0.00029648,2,"2024-01-07T23:10:43.214",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310720988,1704669043224,"fUST",-689.82996884,0.00029648,2,"2024-01-07T23:10:43.224",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310720990,1704669043233,"fUST",-200.0,0.00029648,2,"2024-01-07T23:10:43.233",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310720992,1704669043243,"fUST",-3389.1231387,0.00029648,2,"2024-01-07T23:10:43.243",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310720993,1704669043253,"fUST",-304.80766426,0.00029648,2,"2024-01-07T23:10:43.253",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310720995,1704669043262,"fUST",-444.26919369,0.00029648,2,"2024-01-07T23:10:43.262",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310720996,1704669043272,"fUST",-404.10324293,0.00029648,2,"2024-01-07T23:10:43.272",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310720997,1704669043281,"fUST",-377.58371515,0.00029648,2,"2024-01-07T23:10:43.281",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310720998,1704669043295,"fUST",-75.94245784,0.00029648,2,"2024-01-07T23:10:43.295",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310720999,1704669043304,"fUST",-224.25788109,0.0003,12,"2024-01-07T23:10:43.304",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721000,1704669043313,"fUST",-639.13927279,0.0003,4,"2024-01-07T23:10:43.313",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721001,1704669043322,"fUST",-30.01925875,0.00031552,2,"2024-01-07T23:10:43.322",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721002,1704669043334,"fUST",-653.14128732,0.00031552,2,"2024-01-07T23:10:43.334",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721121,1704670145088,"fUST",-676.51927757,0.00023709,2,"2024-01-07T23:29:05.088",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721122,1704670145109,"fUST",-1574.98050805,0.0002371,2,"2024-01-07T23:29:05.109",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721123,1704670145130,"fUST",-343.79714882,0.0002371,2,"2024-01-07T23:29:05.130",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721124,1704670145151,"fUST",-154.84515485,0.0002371,2,"2024-01-07T23:29:05.151",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721125,1704670145172,"fUST",-1239.15045944,0.00023711,2,"2024-01-07T23:29:05.172",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721126,1704670145288,"fUST",-154.84515485,0.00023711,2,"2024-01-07T23:29:05.288",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721127,1704670145311,"fUST",-213.48361642,0.00023711,2,"2024-01-07T23:29:05.311",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721128,1704670170098,"fUST",-154.84515485,0.00022435,2,"2024-01-07T23:29:30.098",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721129,1704670170118,"fUST",-175.098418,0.00022436,2,"2024-01-07T23:29:30.118",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721130,1704670170138,"fUST",-872.00682634,0.00022714,2,"2024-01-07T23:29:30.138",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721131,1704670170158,"fUST",-294.24963705,0.00022714,2,"2024-01-07T23:29:30.158",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721132,1704670170180,"fUST",-260.77822121,0.00022715,2,"2024-01-07T23:29:30.180",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721133,1704670170200,"fUST",-525.32748696,0.00022715,2,"2024-01-07T23:29:30.200",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721134,1704670170220,"fUST",-586.67150064,0.00022715,2,"2024-01-07T23:29:30.220",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721135,1704670170240,"fUST",-451.49189854,0.00022715,2,"2024-01-07T23:29:30.240",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721136,1704670170259,"fUST",-2028.74260977,0.00022715,2,"2024-01-07T23:29:30.259",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721137,1704670170279,"fUST",-378.4319632,0.00022716,2,"2024-01-07T23:29:30.279",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721138,1704670170298,"fUST",-8275.52782257,0.00023706,2,"2024-01-07T23:29:30.298",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721200,1704670232240,"fUST",-676.51927757,0.00022123,2,"2024-01-07T23:30:32.240",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721202,1704670232249,"fUST",-174.76839857,0.00022124,2,"2024-01-07T23:30:32.249",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721204,1704670232259,"fUST",-260.5,0.00022124,2,"2024-01-07T23:30:32.259",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721207,1704670232271,"fUST",-154.84515485,0.00022124,2,"2024-01-07T23:30:32.271",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721209,1704670232280,"fUST",-260.15058301,0.00022124,2,"2024-01-07T23:30:32.280",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721211,1704670232290,"fUST",-896.27859586,0.00022124,2,"2024-01-07T23:30:32.290",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721330,1704670238480,"fUST",-170.35164909,0.00022121,2,"2024-01-07T23:30:38.480",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721331,1704670238492,"fUST",-154.84515485,0.00022122,4,"2024-01-07T23:30:38.492",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721332,1704670238502,"fUST",-154.84515485,0.00022122,2,"2024-01-07T23:30:38.502",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721333,1704670238512,"fUST",-322.21364188,0.00022122,2,"2024-01-07T23:30:38.512",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721334,1704670238523,"fUST",-1577.69517806,0.00022122,2,"2024-01-07T23:30:38.523",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721335,1704670238532,"fUST",-963.90640838,0.00022122,2,"2024-01-07T23:30:38.532",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721336,1704670238541,"fUST",-901.13864353,0.00022122,2,"2024-01-07T23:30:38.541",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721337,1704670238551,"fUST",-6655.2706748,0.00022124,2,"2024-01-07T23:30:38.551",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721338,1704670238560,"fUST",-8362.91181292,0.00022125,2,"2024-01-07T23:30:38.560",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721380,1704670241359,"fUST",-239.34233261,0.00022121,2,"2024-01-07T23:30:41.359",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721381,1704670241371,"fUST",-245.89708538,0.00022121,2,"2024-01-07T23:30:41.371",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721382,1704670241380,"fUST",-553.79844945,0.00022121,2,"2024-01-07T23:30:41.380",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721383,1704670241389,"fUST",-2342.44918688,0.00022121,2,"2024-01-07T23:30:41.389",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721384,1704670241400,"fUST",-2443.13215957,0.00022121,2,"2024-01-07T23:30:41.400",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721385,1704670241410,"fUST",-1317.78562178,0.00022125,2,"2024-01-07T23:30:41.410",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721386,1704670241419,"fUST",-253.40565019,0.00022419,2,"2024-01-07T23:30:41.419",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721387,1704670241428,"fUST",-154.84515485,0.0002242,2,"2024-01-07T23:30:41.428",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721388,1704670241437,"fUST",-176.44509333,0.0002242,2,"2024-01-07T23:30:41.437",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721389,1704670241446,"fUST",-1212.20354373,0.0002242,2,"2024-01-07T23:30:41.446",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721390,1704670241455,"fUST",-250.0,0.00022421,2,"2024-01-07T23:30:41.455",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721391,1704670241465,"fUST",-1322.56,0.00022423,3,"2024-01-07T23:30:41.465",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721392,1704670241474,"fUST",-13684.29966117,0.00022431,2,"2024-01-07T23:30:41.474",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721393,1704670241483,"fUST",-1736.22791951,0.00022432,2,"2024-01-07T23:30:41.483",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721394,1704670241493,"fUST",-860.32563642,0.00022433,2,"2024-01-07T23:30:41.493",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721395,1704670241503,"fUST",-78317.6146237,0.00022433,2,"2024-01-07T23:30:41.503",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721396,1704670241512,"fUST",-1194.40467669,0.00022434,2,"2024-01-07T23:30:41.512",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721397,1704670241521,"fUST",-309.67496581,0.00022434,2,"2024-01-07T23:30:41.521",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721398,1704670241531,"fUST",-2069.11950844,0.00022709,2,"2024-01-07T23:30:41.531",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721399,1704670241540,"fUST",-20819.87770991,0.00022711,2,"2024-01-07T23:30:41.540",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721400,1704670241551,"fUST",-2807.31630166,0.00022712,2,"2024-01-07T23:30:41.551",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721401,1704670241562,"fUST",-261.61795864,0.00023704,2,"2024-01-07T23:30:41.562",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721402,1704670241571,"fUST",-216.2400439,0.00023705,2,"2024-01-07T23:30:41.571",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721403,1704670241581,"fUST",-385.03706473,0.00023705,2,"2024-01-07T23:30:41.581",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721404,1704670241591,"fUST",-36804.91024752,0.00023707,2,"2024-01-07T23:30:41.591",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721405,1704670241601,"fUST",-875.00495108,0.00023708,2,"2024-01-07T23:30:41.601",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721406,1704670241614,"fUST",-2028.74260977,0.00023708,2,"2024-01-07T23:30:41.614",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721407,1704670241625,"fUST",-260.77822121,0.00023708,2,"2024-01-07T23:30:41.625",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721408,1704670241635,"fUST",-525.08261112,0.00023708,2,"2024-01-07T23:30:41.635",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721409,1704670241645,"fUST",-155.93147082,0.00023709,2,"2024-01-07T23:30:41.645",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721410,1704670241655,"fUST",-343.16075431,0.00023709,2,"2024-01-07T23:30:41.655",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721411,1704670241666,"fUST",-165.70894112,0.0002371,2,"2024-01-07T23:30:41.666",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721412,1704670241676,"fUST",-309.65937472,0.00023716,2,"2024-01-07T23:30:41.676",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721413,1704670241686,"fUST",-1574.6122842,0.00023716,2,"2024-01-07T23:30:41.686",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721414,1704670241695,"fUST",-308.55477448,0.00023716,2,"2024-01-07T23:30:41.695",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721415,1704670241705,"fUST",-1235.04940633,0.00023716,2,"2024-01-07T23:30:41.705",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721416,1704670241714,"fUST",-336.961154,0.00023728,2,"2024-01-07T23:30:41.714",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721417,1704670241724,"fUST",-7576.65979522,0.00024726,2,"2024-01-07T23:30:41.724",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721418,1704670241734,"fUST",-3402.08028876,0.00024728,2,"2024-01-07T23:30:41.734",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721419,1704670241743,"fUST",-1738.48353832,0.00024729,2,"2024-01-07T23:30:41.743",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721420,1704670241753,"fUST",-2786.45939138,0.00027477,2,"2024-01-07T23:30:41.753",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721421,1704670241762,"fUST",-973.39849881,0.00027478,2,"2024-01-07T23:30:41.762",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721422,1704670241770,"fUST",-183.57156399,0.00027548,2,"2024-01-07T23:30:41.770",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721423,1704670241779,"fUST",-151.0,0.00027848,2,"2024-01-07T23:30:41.779",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721424,1704670241789,"fUST",-3805.83646724,0.00029642,2,"2024-01-07T23:30:41.789",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721425,1704670241799,"fUST",-539.34443772,0.00029644,2,"2024-01-07T23:30:41.799",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721426,1704670241809,"fUST",-4339.59849332,0.00029645,2,"2024-01-07T23:30:41.809",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721427,1704670241818,"fUST",-541.19183557,0.00029648,2,"2024-01-07T23:30:41.818",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721428,1704670241827,"fUST",-200.0,0.00029648,2,"2024-01-07T23:30:41.827",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721429,1704670241836,"fUST",-491.74102806,0.00029648,2,"2024-01-07T23:30:41.836",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721430,1704670241845,"fUST",-234.29714338,0.00029648,2,"2024-01-07T23:30:41.845",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721431,1704670241855,"fUST",-686.12090069,0.0003,4,"2024-01-07T23:30:41.855",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721432,1704670241869,"fUST",-639.13927279,0.0003,4,"2024-01-07T23:30:41.869",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721433,1704670241879,"fUST",-5000.0,0.00031529,2,"2024-01-07T23:30:41.879",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721434,1704670241889,"fUST",-5000.0,0.00031531,2,"2024-01-07T23:30:41.889",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721435,1704670241899,"fUST",-4316.82945393,0.00031552,2,"2024-01-07T23:30:41.899",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721436,1704670241908,"fUST",-409.53045102,0.00031552,2,"2024-01-07T23:30:41.908",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721437,1704670241917,"fUST",-282.4048077,0.00031552,3,"2024-01-07T23:30:41.917",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721438,1704670241927,"fUST",-2871.21525435,0.00031552,4,"2024-01-07T23:30:41.927",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721439,1704670241936,"fUST",-155.73535849,0.00031552,4,"2024-01-07T23:30:41.936",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721440,1704670241946,"fUST",-309.56660676,0.00031552,2,"2024-01-07T23:30:41.946",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721441,1704670241955,"fUST",-1231.74268137,0.00031552,2,"2024-01-07T23:30:41.955",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721442,1704670241965,"fUST",-1231.74268137,0.00031552,2,"2024-01-07T23:30:41.965",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721443,1704670241974,"fUST",-1231.74268137,0.00031552,2,"2024-01-07T23:30:41.974",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721444,1704670241983,"fUST",-1231.74268137,0.00031552,2,"2024-01-07T23:30:41.983",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721445,1704670241992,"fUST",-1231.74268137,0.00031552,2,"2024-01-07T23:30:41.992",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721446,1704670242002,"fUST",-1231.74268137,0.00031552,2,"2024-01-07T23:30:42.002",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721447,1704670242011,"fUST",-1231.74268137,0.00031552,2,"2024-01-07T23:30:42.011",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721448,1704670242021,"fUST",-1231.74268137,0.00031552,2,"2024-01-07T23:30:42.021",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721449,1704670242029,"fUST",-1231.74268137,0.00031552,2,"2024-01-07T23:30:42.029",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721450,1704670242039,"fUST",-1231.74268137,0.00031552,2,"2024-01-07T23:30:42.039",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721451,1704670242048,"fUST",-697.9,0.00031556,2,"2024-01-07T23:30:42.048",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721452,1704670242057,"fUST",-151.0,0.00031975,2,"2024-01-07T23:30:42.057",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721453,1704670242066,"fUST",-1000.0,0.00032301,7,"2024-01-07T23:30:42.066",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721454,1704670242076,"fUST",-183.57156399,0.00032548,2,"2024-01-07T23:30:42.076",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721455,1704670242085,"fUST",-5000.0,0.00032737,7,"2024-01-07T23:30:42.085",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721456,1704670242094,"fUST",-500.0,0.00032876,2,"2024-01-07T23:30:42.094",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721457,1704670242103,"fUST",-500.0,0.00032876,2,"2024-01-07T23:30:42.103",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721458,1704670242127,"fUST",-500.0,0.00032876,2,"2024-01-07T23:30:42.127",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721459,1704670242137,"fUST",-500.0,0.00032876,2,"2024-01-07T23:30:42.137",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721460,1704670242147,"fUST",-500.0,0.00032876,2,"2024-01-07T23:30:42.147",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721461,1704670242157,"fUST",-541.92287006,0.00032876,2,"2024-01-07T23:30:42.157",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721462,1704670242167,"fUST",-1000.0,0.00033627,10,"2024-01-07T23:30:42.167",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721463,1704670242178,"fUST",-301.61083922,0.0003366,2,"2024-01-07T23:30:42.178",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721464,1704670242188,"fUST",-267.5962475,0.00033723,2,"2024-01-07T23:30:42.188",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721465,1704670242199,"fUST",-272.13,0.000339,4,"2024-01-07T23:30:42.199",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721466,1704670242210,"fUST",-1000.0,0.00034,7,"2024-01-07T23:30:42.210",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721467,1704670242221,"fUST",-150.0,0.000342,2,"2024-01-07T23:30:42.221",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721468,1704670242231,"fUST",-155.0,0.000345,2,"2024-01-07T23:30:42.231",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721469,1704670242240,"fUST",-4000.0,0.00034521,2,"2024-01-07T23:30:42.240",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721470,1704670242250,"fUST",-26395.66027394,0.00034645,4,"2024-01-07T23:30:42.250",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721471,1704670242260,"fUST",-2724.10194533,0.00034785,4,"2024-01-07T23:30:42.260",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721472,1704670242271,"fUST",-214.48317282,0.00034785,4,"2024-01-07T23:30:42.271",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721473,1704670242281,"fUST",-162.9898,0.00034793,4,"2024-01-07T23:30:42.281",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721474,1704670242292,"fUST",-2510.26228092,0.00034793,4,"2024-01-07T23:30:42.292",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721475,1704670242302,"fUST",-155.23695198,0.00034793,4,"2024-01-07T23:30:42.302",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721476,1704670242313,"fUST",-2098.68320007,0.00034793,4,"2024-01-07T23:30:42.313",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721477,1704670242323,"fUST",-5122.10057345,0.00034793,4,"2024-01-07T23:30:42.323",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721478,1704670242338,"fUST",-2736.32714911,0.00034793,4,"2024-01-07T23:30:42.338",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721479,1704670242348,"fUST",-1663.67284589,0.00034793,4,"2024-01-07T23:30:42.348",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721565,1704671193185,"fUST",-260.5,0.00019176,2,"2024-01-07T23:46:33.185",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721566,1704671193204,"fUST",-260.15058301,0.00019177,2,"2024-01-07T23:46:33.204",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721567,1704671193224,"fUST",-178.41499586,0.00019177,2,"2024-01-07T23:46:33.224",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721568,1704671193244,"fUST",-253.40565019,0.00019177,2,"2024-01-07T23:46:33.244",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721569,1704671193266,"fUST",-360.50687317,0.00019177,2,"2024-01-07T23:46:33.266",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721570,1704671193286,"fUST",-259.0420433,0.00019178,2,"2024-01-07T23:46:33.286",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721571,1704671193306,"fUST",-679.47964009,0.00019354,2,"2024-01-07T23:46:33.306",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721572,1704671350107,"fUST",-154.84515485,0.0001889,2,"2024-01-07T23:49:10.107",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721573,1704671350130,"fUST",-154.84515485,0.00018891,3,"2024-01-07T23:49:10.130",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721574,1704671350152,"fUST",-1586.26566144,0.00018891,2,"2024-01-07T23:49:10.152",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721575,1704671350184,"fUST",-851.20788029,0.00018891,2,"2024-01-07T23:49:10.184",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721576,1704671366442,"fUST",154.84515485,0.00017102,3,"2024-01-07T23:49:26.442",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721577,1704671382439,"fUST",154.84515485,0.00017102,3,"2024-01-07T23:49:42.439",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721578,1704671398438,"fUST",154.84515485,0.00017102,3,"2024-01-07T23:49:58.438",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721585,1704671416436,"fUST",154.84515485,0.00017102,3,"2024-01-07T23:50:16.436",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721856,1704671434964,"fUST",-154.84515485,0.00017958,2,"2024-01-07T23:50:34.964",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721858,1704671434979,"fUST",-154.84515485,0.00017959,2,"2024-01-07T23:50:34.979",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721861,1704671434990,"fUST",-289.49438027,0.00017959,2,"2024-01-07T23:50:34.990",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721863,1704671435009,"fUST",-1217.1330243,0.00017959,2,"2024-01-07T23:50:35.009",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721866,1704671435027,"fUST",-79.63825687,0.00017959,2,"2024-01-07T23:50:35.027",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721869,1704671435041,"fUST",-294.24963705,0.00017959,2,"2024-01-07T23:50:35.041",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721871,1704671435055,"fUST",-13684.29966117,0.00017959,2,"2024-01-07T23:50:35.055",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721873,1704671435069,"fUST",-3213.7889217,0.0001796,2,"2024-01-07T23:50:35.069",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721876,1704671435084,"fUST",-260.5,0.00018888,2,"2024-01-07T23:50:35.084",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721878,1704671435099,"fUST",-1736.22791951,0.00018888,2,"2024-01-07T23:50:35.099",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721880,1704671435116,"fUST",-2033.44799394,0.00018888,2,"2024-01-07T23:50:35.116",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721882,1704671435128,"fUST",-2807.31630166,0.00018889,2,"2024-01-07T23:50:35.128",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721885,1704671435144,"fUST",-287.38726891,0.000189,2,"2024-01-07T23:50:35.144",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721887,1704671435159,"fUST",-154.84515485,0.00019002,2,"2024-01-07T23:50:35.159",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721890,1704671435173,"fUST",-201.12975004,0.00019002,2,"2024-01-07T23:50:35.173",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721892,1704671435186,"fUST",-206.44888347,0.00019003,2,"2024-01-07T23:50:35.186",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721894,1704671435202,"fUST",-5000.0,0.00019004,2,"2024-01-07T23:50:35.202",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721897,1704671435219,"fUST",-24900.0,0.00019004,2,"2024-01-07T23:50:35.219",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721899,1704671435236,"fUST",-168.480577,0.00019365,2,"2024-01-07T23:50:35.236",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721902,1704671435252,"fUST",-227.923059,0.00019405,2,"2024-01-07T23:50:35.252",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721903,1704671435264,"fUST",-676.51927757,0.0002,2,"2024-01-07T23:50:35.264",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721904,1704671435275,"fUST",-239.34233261,0.0002,2,"2024-01-07T23:50:35.275",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721906,1704671435287,"fUST",-255.16835407,0.0002,2,"2024-01-07T23:50:35.287",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721907,1704671435301,"fUST",-154.84515485,0.0002,2,"2024-01-07T23:50:35.301",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721909,1704671435314,"fUST",-172.91501836,0.00020009,2,"2024-01-07T23:50:35.314",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721910,1704671435330,"fUST",-326.53522893,0.00021,2,"2024-01-07T23:50:35.330",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721912,1704671435343,"fUST",-187.27379059,0.0002112,2,"2024-01-07T23:50:35.343",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721913,1704671435355,"fUST",-360.34675522,0.0002112,2,"2024-01-07T23:50:35.355",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721914,1704671435368,"fUST",-239.63554609,0.0002112,2,"2024-01-07T23:50:35.368",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721915,1704671435382,"fUST",-253.97160829,0.0002112,2,"2024-01-07T23:50:35.382",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721916,1704671435395,"fUST",-176.2218365,0.00021568,2,"2024-01-07T23:50:35.395",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721917,1704671435407,"fUST",-184.912724,0.00021918,2,"2024-01-07T23:50:35.407",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721918,1704671435420,"fUST",-1831.12857382,0.00022111,2,"2024-01-07T23:50:35.420",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721919,1704671435433,"fUST",-506.76168425,0.00023706,2,"2024-01-07T23:50:35.433",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721920,1704671435445,"fUST",-263.84093158,0.00023708,2,"2024-01-07T23:50:35.445",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721921,1704671435457,"fUST",-287.38726891,0.000239,2,"2024-01-07T23:50:35.457",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721922,1704671435469,"fUST",-1261.42522528,0.00027,2,"2024-01-07T23:50:35.469",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721923,1704671435485,"fUST",-2127.69791342,0.00027,2,"2024-01-07T23:50:35.485",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721924,1704671435498,"fUST",-56.45208658,0.00027037,3,"2024-01-07T23:50:35.498",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721967,1704671438634,"fUST",-154.84515485,0.00027036,4,"2024-01-07T23:50:38.634",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721969,1704671438644,"fUST",-856.36791342,0.00027037,3,"2024-01-07T23:50:38.644",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721971,1704671438653,"fUST",-1162.33,0.00027037,3,"2024-01-07T23:50:38.653",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721973,1704671438662,"fUST",-5601.65455924,0.00027047,2,"2024-01-07T23:50:38.662",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721975,1704671438671,"fUST",-10137.51877654,0.00027047,2,"2024-01-07T23:50:38.671",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721977,1704671438680,"fUST",-733.36352755,0.00027047,2,"2024-01-07T23:50:38.680",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721979,1704671438689,"fUST",-1574.98050805,0.00028426,2,"2024-01-07T23:50:38.689",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721981,1704671438698,"fUST",-287.38726891,0.000289,2,"2024-01-07T23:50:38.698",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721982,1704671438706,"fUST",-168.480577,0.00029047,2,"2024-01-07T23:50:38.706",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721984,1704671438715,"fUST",-930.92245802,0.00029758,2,"2024-01-07T23:50:38.715",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721986,1704671438725,"fUST",-190.56552655,0.00029758,2,"2024-01-07T23:50:38.725",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721988,1704671438733,"fUST",-2169.18106367,0.00029758,2,"2024-01-07T23:50:38.733",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721990,1704671438742,"fUST",-980.67807869,0.00029758,2,"2024-01-07T23:50:38.742",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721992,1704671438752,"fUST",-686.12090069,0.0003,4,"2024-01-07T23:50:38.752",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721994,1704671438761,"fUST",-639.13927279,0.0003,4,"2024-01-07T23:50:38.761",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721996,1704671438770,"fUST",-1693.04193828,0.0003,4,"2024-01-07T23:50:38.770",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310721998,1704671438779,"fUST",-10733.58148037,0.00031487,4,"2024-01-07T23:50:38.779",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310722000,1704671438788,"fUST",-6922.98649305,0.0003149,2,"2024-01-07T23:50:38.788",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310722002,1704671438798,"fUST",-7332.40556803,0.0003149,4,"2024-01-07T23:50:38.798",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310722004,1704671438807,"fUST",-3462.68190684,0.00031493,4,"2024-01-07T23:50:38.807",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310722006,1704671438816,"fUST",-1680.1855555,0.00031494,4,"2024-01-07T23:50:38.816",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310722008,1704671438825,"fUST",-167.321531,0.00032583,2,"2024-01-07T23:50:38.825",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310722010,1704671438834,"fUST",-5000.0,0.0003276,7,"2024-01-07T23:50:38.834",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310722012,1704671438843,"fUST",-2770.96818042,0.00032988,4,"2024-01-07T23:50:38.843",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310722014,1704671438852,"fUST",-167.321531,0.0003299,2,"2024-01-07T23:50:38.852",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310722016,1704671438861,"fUST",-155.0,0.00033199,2,"2024-01-07T23:50:38.861",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310722019,1704671438882,"fUST",-2482.39965936,0.00033241,2,"2024-01-07T23:50:38.882",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310722021,1704671438892,"fUST",-167.321531,0.00033397,2,"2024-01-07T23:50:38.892",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310722024,1704671438902,"fUST",-167.321531,0.00033805,2,"2024-01-07T23:50:38.902",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310722026,1704671438917,"fUST",-1000.0,0.00034,7,"2024-01-07T23:50:38.917",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310722028,1704671438927,"fUST",-156.83504531,0.00034,2,"2024-01-07T23:50:38.927",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310722030,1704671438936,"fUST",-156.83504531,0.00034189,2,"2024-01-07T23:50:38.936",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310722032,1704671438946,"fUST",-4705.82021629,0.00034198,3,"2024-01-07T23:50:38.946",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310722034,1704671438956,"fUST",-509.74,0.00034198,2,"2024-01-07T23:50:38.956",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310722036,1704671438968,"fUST",-509.74,0.00034198,2,"2024-01-07T23:50:38.968",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310722038,1704671439000,"fUST",-509.74,0.00034198,2,"2024-01-07T23:50:39.000",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310722040,1704671439010,"fUST",-509.74,0.00034198,2,"2024-01-07T23:50:39.010",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310722042,1704671439020,"fUST",-509.74,0.00034198,2,"2024-01-07T23:50:39.020",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310722044,1704671439030,"fUST",-509.74,0.00034198,2,"2024-01-07T23:50:39.030",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310722046,1704671439039,"fUST",-509.74,0.00034198,2,"2024-01-07T23:50:39.039",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310722048,1704671439049,"fUST",-509.74,0.00034198,2,"2024-01-07T23:50:39.049",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310722050,1704671439058,"fUST",-509.74,0.00034198,2,"2024-01-07T23:50:39.058",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310722052,1704671439068,"fUST",-3003.29,0.00034198,30,"2024-01-07T23:50:39.068",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310722054,1704671439077,"fUST",-217.13122783,0.00034198,4,"2024-01-07T23:50:39.077",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310722056,1704671439086,"fUST",-443.50963173,0.00034198,4,"2024-01-07T23:50:39.086",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310722058,1704671439096,"fUST",-611.15638443,0.00034198,4,"2024-01-07T23:50:39.096",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310722060,1704671439106,"fUST",-376.99032935,0.00034198,4,"2024-01-07T23:50:39.106",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310722062,1704671439116,"fUST",-500.0,0.00034198,4,"2024-01-07T23:50:39.116",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310722064,1704671439125,"fUST",-388.40213731,0.00034198,4,"2024-01-07T23:50:39.125",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310722066,1704671439134,"fUST",-500.0,0.00034198,4,"2024-01-07T23:50:39.134",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310722068,1704671439143,"fUST",-500.0,0.00034198,4,"2024-01-07T23:50:39.143",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310722070,1704671439152,"fUST",-279.51130484,0.00034198,4,"2024-01-07T23:50:39.152",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310722072,1704671439162,"fUST",-444.8778262,0.00034198,4,"2024-01-07T23:50:39.162",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310722074,1704671439171,"fUST",-244.46255376,0.00034198,4,"2024-01-07T23:50:39.171",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310722076,1704671439181,"fUST",-26079.98983419,0.00034199,4,"2024-01-07T23:50:39.181",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310722079,1704671439196,"fUST",-362.31405985,0.00034199,4,"2024-01-07T23:50:39.196",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310722193,1704671443489,"fUST",-49718.16027472,0.00034199,4,"2024-01-07T23:50:43.489",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310722200,1704671443547,"fUST",-10580.47034439,0.00034199,4,"2024-01-07T23:50:43.547",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310722330,1704671448641,"fUST",-154.86065016,0.0002,2,"2024-01-07T23:50:48.641",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310722332,1704671448651,"fUST",-350.0,0.00034198,4,"2024-01-07T23:50:48.651",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310722334,1704671448661,"fUST",-1794.69169796,0.00034199,4,"2024-01-07T23:50:48.661",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310722339,1704671647708,"fUST",5039.64372313,0.00025,10,"2024-01-07T23:54:07.708",0.0004526,35.26,0.9808638150438898,115189183.14068764]
[310722393,1704672632648,"fUST",-154.86062544,0.00019965,2,"2024-01-08T00:10:32.648",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722395,1704672632658,"fUST",-959.87983724,0.00019965,2,"2024-01-08T00:10:32.658",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722622,1704672646664,"fUST",-313.07464898,0.00019964,2,"2024-01-08T00:10:46.664",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722628,1704673010210,"fUST",-294.24998612,0.00017562,2,"2024-01-08T00:16:50.210",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722629,1704673010232,"fUST",-242.44438478,0.00017562,2,"2024-01-08T00:16:50.232",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722630,1704673010253,"fUST",-451.49189854,0.00017563,2,"2024-01-08T00:16:50.253",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722631,1704673010274,"fUST",-946.23744718,0.00017564,2,"2024-01-08T00:16:50.274",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722632,1704673010295,"fUST",-271.7928713,0.00017564,2,"2024-01-08T00:16:50.295",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722633,1704673010316,"fUST",-586.67150064,0.00017564,2,"2024-01-08T00:16:50.316",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722634,1704673010337,"fUST",-963.90640838,0.00017564,2,"2024-01-08T00:16:50.337",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722635,1704673010357,"fUST",-469.37613453,0.00017564,2,"2024-01-08T00:16:50.357",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722636,1704673010379,"fUST",-525.32748696,0.00017565,2,"2024-01-08T00:16:50.379",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722637,1704673010401,"fUST",-154.86062544,0.00017565,2,"2024-01-08T00:16:50.401",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722638,1704673010423,"fUST",-1171.97650564,0.00017565,2,"2024-01-08T00:16:50.423",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722639,1704673010446,"fUST",-860.32563642,0.00017565,2,"2024-01-08T00:16:50.446",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722640,1704673010469,"fUST",-7939.08430798,0.00017566,2,"2024-01-08T00:16:50.469",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722641,1704673010490,"fUST",-154.86062544,0.00017566,2,"2024-01-08T00:16:50.490",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722642,1704673010512,"fUST",-2871.42021001,0.00017566,2,"2024-01-08T00:16:50.512",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722643,1704673010535,"fUST",-2633.8843159,0.00017566,2,"2024-01-08T00:16:50.535",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722644,1704673010556,"fUST",-3383.93994597,0.00017566,2,"2024-01-08T00:16:50.556",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722645,1704673010676,"fUST",-1290.22294379,0.00017566,2,"2024-01-08T00:16:50.676",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722646,1704673010699,"fUST",-154.86062544,0.00017567,2,"2024-01-08T00:16:50.699",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722647,1704673010719,"fUST",-1736.22791951,0.00017567,2,"2024-01-08T00:16:50.719",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722648,1704673010742,"fUST",-154.86062544,0.00017568,3,"2024-01-08T00:16:50.742",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722649,1704673010763,"fUST",-2807.31630166,0.00017568,2,"2024-01-08T00:16:50.763",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722650,1704673010784,"fUST",-270.66129293,0.00017569,2,"2024-01-08T00:16:50.784",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722651,1704673032721,"fUST",154.86062544,0.00016715,3,"2024-01-08T00:17:12.721",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722652,1704673050674,"fUST",154.86062544,0.00016715,3,"2024-01-08T00:17:30.674",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722653,1704673076674,"fUST",154.86062544,0.00016713,3,"2024-01-08T00:17:56.674",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722654,1704673085449,"fUST",342.22178639,0.00016715,2,"2024-01-08T00:18:05.449",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722655,1704673096862,"fUST",1033.3683048,0.00016715,2,"2024-01-08T00:18:16.862",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722656,1704673098682,"fUST",154.86062544,0.00016715,3,"2024-01-08T00:18:18.682",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722657,1704673101055,"fUST",619.09626812,0.00016715,2,"2024-01-08T00:18:21.055",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722658,1704673107435,"fUST",341.93195861,0.00016715,2,"2024-01-08T00:18:27.435",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722659,1704673114676,"fUST",154.86062544,0.00016715,3,"2024-01-08T00:18:34.676",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722660,1704673115154,"fUST",469.64776989,0.00016715,2,"2024-01-08T00:18:35.154",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722661,1704673116863,"fUST",1032.95587979,0.00016715,2,"2024-01-08T00:18:36.863",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722662,1704673134685,"fUST",154.86062544,0.00016715,3,"2024-01-08T00:18:54.685",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722663,1704673154692,"fUST",154.86062544,0.00016715,3,"2024-01-08T00:19:14.692",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722665,1704673168693,"fUST",154.86062544,0.00016715,3,"2024-01-08T00:19:28.693",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722666,1704673188691,"fUST",154.86062544,0.00016715,3,"2024-01-08T00:19:48.691",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722667,1704673204705,"fUST",154.86062544,0.00016715,3,"2024-01-08T00:20:04.705",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722668,1704673228704,"fUST",154.86062544,0.00016715,3,"2024-01-08T00:20:28.704",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722669,1704673250291,"fUST",546.46122479,0.00016715,2,"2024-01-08T00:20:50.291",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722670,1704673250702,"fUST",154.86062544,0.00016715,3,"2024-01-08T00:20:50.702",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722671,1704673266291,"fUST",545.98071167,0.00016715,2,"2024-01-08T00:21:06.291",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722672,1704673276730,"fUST",154.86062544,0.00016715,3,"2024-01-08T00:21:16.730",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722673,1704673292713,"fUST",154.86062544,0.00017476,3,"2024-01-08T00:21:32.713",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722674,1704673316708,"fUST",154.86062544,0.00017476,3,"2024-01-08T00:21:56.708",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722675,1704673336719,"fUST",154.86062544,0.00017476,3,"2024-01-08T00:22:16.719",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722676,1704673346437,"fUST",464.41430275,0.00017476,2,"2024-01-08T00:22:26.437",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722677,1704673362712,"fUST",154.86062544,0.00017476,3,"2024-01-08T00:22:42.712",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722678,1704673386721,"fUST",154.86062544,0.00017476,3,"2024-01-08T00:23:06.721",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722679,1704673398652,"fUST",536.000735,0.00017069,2,"2024-01-08T00:23:18.652",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722680,1704673409571,"fUST",975.04064545,0.0001579,2,"2024-01-08T00:23:29.571",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722681,1704673410825,"fUST",154.86062544,0.0001579,2,"2024-01-08T00:23:30.825",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722682,1704673482237,"fUST",7547.80635165,0.00015782,2,"2024-01-08T00:24:42.237",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722695,1704673716224,"fUST",24900.0,0.00016881,2,"2024-01-08T00:28:36.224",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722698,1704673727178,"fUST",-525.32748696,0.00017515,2,"2024-01-08T00:28:47.178",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722699,1704673727197,"fUST",-451.49189854,0.00017516,2,"2024-01-08T00:28:47.197",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722700,1704673727216,"fUST",-260.77822121,0.00017516,2,"2024-01-08T00:28:47.216",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722701,1704673727235,"fUST",-13684.29966117,0.00017516,2,"2024-01-08T00:28:47.235",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722702,1704673727255,"fUST",-963.90640838,0.00017516,2,"2024-01-08T00:28:47.255",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722703,1704673727274,"fUST",-544.19632374,0.00017516,2,"2024-01-08T00:28:47.274",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722706,1704673746433,"fUST",4746.02941232,0.00015782,2,"2024-01-08T00:29:06.433",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722707,1704673763090,"fUST",-154.86062544,0.00017513,2,"2024-01-08T00:29:23.090",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722708,1704673763110,"fUST",-1951.26090894,0.00017513,2,"2024-01-08T00:29:23.110",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722712,1704673790387,"fUST",-738.61408635,0.00017511,2,"2024-01-08T00:29:50.387",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722713,1704673790414,"fUST",-901.13864353,0.00017511,2,"2024-01-08T00:29:50.414",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722714,1704673790441,"fUST",-294.24998612,0.00017512,2,"2024-01-08T00:29:50.441",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722715,1704673790468,"fUST",-946.23744718,0.00017512,2,"2024-01-08T00:29:50.468",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722716,1704673790494,"fUST",-260.5,0.00017512,2,"2024-01-08T00:29:50.494",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722717,1704673790521,"fUST",-856.05539272,0.00017513,2,"2024-01-08T00:29:50.521",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722718,1704673790547,"fUST",-1003.2044441,0.00017514,2,"2024-01-08T00:29:50.547",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722719,1704673790663,"fUST",-1503.76170039,0.00017514,2,"2024-01-08T00:29:50.663",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722720,1704673790691,"fUST",-218.24912517,0.00017514,2,"2024-01-08T00:29:50.691",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722721,1704673790717,"fUST",-271.7928713,0.00017515,2,"2024-01-08T00:29:50.717",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722722,1704673790744,"fUST",-491.74360383,0.00017515,2,"2024-01-08T00:29:50.744",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722723,1704673790770,"fUST",-42.4751769,0.00017516,2,"2024-01-08T00:29:50.770",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722724,1704673790797,"fUST",-2471.97752241,0.00017516,2,"2024-01-08T00:29:50.797",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722725,1704673790829,"fUST",-234.9114241,0.00017516,2,"2024-01-08T00:29:50.829",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722726,1704673790855,"fUST",-399.77102437,0.00017516,2,"2024-01-08T00:29:50.855",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722727,1704673790882,"fUST",-607.84089875,0.00017516,2,"2024-01-08T00:29:50.882",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722728,1704673790910,"fUST",-3757.47665278,0.00017533,2,"2024-01-08T00:29:50.910",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722729,1704673791066,"fUST",-1061.05725007,0.00017533,2,"2024-01-08T00:29:51.066",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722730,1704673791093,"fUST",-520.78800019,0.00017569,2,"2024-01-08T00:29:51.093",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722976,1704673841035,"fUST",-508.72051562,0.0001857,2,"2024-01-08T00:30:41.035",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722977,1704673841045,"fUST",-872.00682634,0.00018571,2,"2024-01-08T00:30:41.045",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722978,1704673841055,"fUST",-2028.74260977,0.00018571,2,"2024-01-08T00:30:41.055",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722979,1704673841064,"fUST",-468.95558929,0.00018572,2,"2024-01-08T00:30:41.064",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722980,1704673841074,"fUST",-155.61175727,0.00018572,2,"2024-01-08T00:30:41.074",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722981,1704673841084,"fUST",-309.70582355,0.00018572,2,"2024-01-08T00:30:41.084",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722982,1704673841094,"fUST",-323.78803775,0.00018572,2,"2024-01-08T00:30:41.094",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310722983,1704673841104,"fUST",-2295.71725366,0.00018572,2,"2024-01-08T00:30:41.104",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723107,1704673846094,"fUST",-167.15808401,0.00018572,2,"2024-01-08T00:30:46.094",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723108,1704673846103,"fUST",-855.96729091,0.00018572,2,"2024-01-08T00:30:46.103",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723109,1704673846113,"fUST",-1049.77207733,0.00018572,2,"2024-01-08T00:30:46.113",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723110,1704673846122,"fUST",-1716.78089366,0.00018572,2,"2024-01-08T00:30:46.122",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723111,1704673846131,"fUST",-356.44499768,0.00018572,2,"2024-01-08T00:30:46.131",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723112,1704674257958,"fUST",-370.86332394,0.00017762,2,"2024-01-08T00:37:37.958",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723113,1704674258180,"fUST",-7.56863926,0.00017762,2,"2024-01-08T00:37:38.180",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723114,1704674727557,"fUST",-155.29095944,0.00017762,2,"2024-01-08T00:45:27.557",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723115,1704674727587,"fUST",-149.42456759,0.00017762,2,"2024-01-08T00:45:27.587",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723116,1704674727682,"fUST",-6.21868422,0.00017762,2,"2024-01-08T00:45:27.682",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723117,1704674729587,"fUST",298.49684281,0.00017762,2,"2024-01-08T00:45:29.587",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723118,1704674729614,"fUST",304.71552703,0.00017762,2,"2024-01-08T00:45:29.614",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723119,1704674729643,"fUST",304.71552703,0.00017762,2,"2024-01-08T00:45:29.643",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723120,1704674730130,"fUST",-4215.12831403,0.00017762,2,"2024-01-08T00:45:30.130",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723121,1704674730213,"fUST",-86.02302682,0.00017762,2,"2024-01-08T00:45:30.213",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723122,1704674733002,"fUST",-1449.31046158,0.00017762,2,"2024-01-08T00:45:33.002",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723123,1704674733199,"fUST",-29.57776452,0.00017762,2,"2024-01-08T00:45:33.199",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723124,1704674733789,"fUST",162.64737815,0.00017761,2,"2024-01-08T00:45:33.789",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723125,1704674737698,"fUST",-154.86062544,0.00017761,2,"2024-01-08T00:45:37.698",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723126,1704674737732,"fUST",-603.093009,0.00017762,2,"2024-01-08T00:45:37.732",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723127,1704674737893,"fUST",-15.46844152,0.00017762,2,"2024-01-08T00:45:37.893",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723128,1704674738032,"fUST",178.41499586,0.00017761,2,"2024-01-08T00:45:38.032",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723129,1704674738959,"fUST",548.11157649,0.00017762,2,"2024-01-08T00:45:38.959",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723130,1704674741724,"fUST",-548.40198466,0.00017762,2,"2024-01-08T00:45:41.724",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723131,1704674741828,"fUST",-11.19187724,0.00017762,2,"2024-01-08T00:45:41.828",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723132,1704674742317,"fUST",537.21010742,0.00017571,2,"2024-01-08T00:45:42.317",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723133,1704674742344,"fUST",548.40198466,0.00017571,2,"2024-01-08T00:45:42.344",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723134,1704674742374,"fUST",548.40198466,0.00017571,2,"2024-01-08T00:45:42.374",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723135,1704674742635,"fUST",-1838.71599996,0.00017571,2,"2024-01-08T00:45:42.635",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723136,1704674743322,"fUST",-4439.149851,0.00017762,2,"2024-01-08T00:45:43.322",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723137,1704674743478,"fUST",-90.59489492,0.00017762,2,"2024-01-08T00:45:43.478",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723138,1704674788132,"fUST",2701.0977417,0.0001792,5,"2024-01-08T00:46:28.132",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723139,1704674799934,"fUST",1789.51316661,0.00017922,5,"2024-01-08T00:46:39.934",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723144,1704674913298,"fUST",-256.38559947,0.00017901,2,"2024-01-08T00:48:33.298",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723145,1704674913517,"fUST",-5.23235917,0.00017901,2,"2024-01-08T00:48:33.517",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723146,1704674913548,"fUST",-198.70928168,0.00017901,2,"2024-01-08T00:48:33.548",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723147,1704674913575,"fUST",-52.44395862,0.00017901,2,"2024-01-08T00:48:33.575",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723148,1704674913782,"fUST",-256.38559947,0.00017901,2,"2024-01-08T00:48:33.782",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723149,1704674913845,"fUST",-5000.0,0.00017901,2,"2024-01-08T00:48:33.845",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723150,1704674914090,"fUST",-5000.0,0.00017901,2,"2024-01-08T00:48:34.090",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723151,1704674914247,"fUST",-5000.0,0.00017901,2,"2024-01-08T00:48:34.247",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723152,1704674914354,"fUST",-5000.0,0.00017901,2,"2024-01-08T00:48:34.354",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723153,1704674914459,"fUST",-540.40167946,0.00017901,2,"2024-01-08T00:48:34.459",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723154,1704674914487,"fUST",-2807.31630166,0.00017901,2,"2024-01-08T00:48:34.487",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723155,1704674914513,"fUST",-1652.28201888,0.00017901,2,"2024-01-08T00:48:34.513",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723156,1704674914784,"fUST",-336.07671455,0.00017901,2,"2024-01-08T00:48:34.784",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723157,1704674918686,"fUST",963.90640838,0.000179,2,"2024-01-08T00:48:38.686",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723162,1704674923290,"fUST",-5000.0,0.00017901,2,"2024-01-08T00:48:43.290",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723163,1704674923502,"fUST",-5000.0,0.00017901,2,"2024-01-08T00:48:43.502",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723164,1704674923618,"fUST",-3684.29966117,0.00017901,2,"2024-01-08T00:48:43.618",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723165,1704674925137,"fUST",260.5,0.00017901,2,"2024-01-08T00:48:45.137",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723166,1704674925521,"fUST",154.86062544,0.00017901,2,"2024-01-08T00:48:45.521",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723167,1704674925684,"fUST",900.33971339,0.00017901,2,"2024-01-08T00:48:45.684",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723168,1704674925711,"fUST",2483.60023258,0.00017901,2,"2024-01-08T00:48:45.711",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723169,1704674925988,"fUST",166.50110791,0.00017901,2,"2024-01-08T00:48:45.988",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723170,1704674928732,"fUST",-927.31269824,0.00017901,2,"2024-01-08T00:48:48.732",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723171,1704674928847,"fUST",-18.92474894,0.00017901,2,"2024-01-08T00:48:48.847",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723172,1704674929070,"fUST",560.14633467,0.00017901,2,"2024-01-08T00:48:49.070",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723173,1704674930960,"fUST",198.66992878,0.00017901,2,"2024-01-08T00:48:50.960",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723174,1704674931297,"fUST",548.94340798,0.00017901,2,"2024-01-08T00:48:51.297",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723175,1704674931795,"fUST",-2114.78662776,0.00017901,2,"2024-01-08T00:48:51.795",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723176,1704674932069,"fUST",-43.15891077,0.00017901,2,"2024-01-08T00:48:52.069",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723177,1704674932362,"fUST",1029.98025716,0.00017901,2,"2024-01-08T00:48:52.362",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723178,1704674933824,"fUST",508.72051562,0.00017901,2,"2024-01-08T00:48:53.824",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723179,1704674937668,"fUST",-336.92120584,0.00017901,2,"2024-01-08T00:48:57.668",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723180,1704674937946,"fUST",-6.87594298,0.00017901,2,"2024-01-08T00:48:57.946",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723181,1704674938339,"fUST",154.86062544,0.00017901,2,"2024-01-08T00:48:58.339",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723182,1704674938910,"fUST",175.18463742,0.00017901,2,"2024-01-08T00:48:58.910",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723183,1704674938937,"fUST",336.92120584,0.00017901,2,"2024-01-08T00:48:58.937",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723184,1704674938964,"fUST",336.92120584,0.00017901,2,"2024-01-08T00:48:58.964",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723185,1704674939321,"fUST",-5000.0,0.00017901,2,"2024-01-08T00:48:59.321",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723186,1704674939500,"fUST",-5000.0,0.00017901,2,"2024-01-08T00:48:59.500",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723187,1704674939619,"fUST",-2835.27261207,0.00017901,2,"2024-01-08T00:48:59.619",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723188,1704674939648,"fUST",-260.5,0.00017901,2,"2024-01-08T00:48:59.648",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723189,1704674939676,"fUST",-1904.22738793,0.00017901,2,"2024-01-08T00:48:59.676",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723190,1704674939777,"fUST",-1479.71255804,0.00017901,2,"2024-01-08T00:48:59.777",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723191,1704674939921,"fUST",399.77102437,0.00017901,2,"2024-01-08T00:48:59.921",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723192,1704674940411,"fUST",164.82131299,0.00017901,2,"2024-01-08T00:49:00.411",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723193,1704674940773,"fUST",525.32748696,0.00017901,2,"2024-01-08T00:49:00.773",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723194,1704674941997,"fUST",168.07478732,0.00017901,2,"2024-01-08T00:49:01.997",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723195,1704674942607,"fUST",-864.03247806,0.00017901,2,"2024-01-08T00:49:02.607",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723196,1704674942707,"fUST",-17.63331588,0.00017901,2,"2024-01-08T00:49:02.707",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723197,1704674944012,"fUST",155.98450257,0.00017901,2,"2024-01-08T00:49:04.012",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723198,1704674945605,"fUST",178.41499586,0.000179,2,"2024-01-08T00:49:05.605",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723199,1704674946253,"fUST",245.89708538,0.000179,2,"2024-01-08T00:49:06.253",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723203,1704674947654,"fUST",-618.9237009,0.00017901,2,"2024-01-08T00:49:07.654",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723204,1704674947769,"fUST",-844.44432252,0.00017901,2,"2024-01-08T00:49:07.769",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723205,1704674947840,"fUST",-29.86465354,0.00017901,2,"2024-01-08T00:49:07.840",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723206,1704674947869,"fUST",-508.72051562,0.00017901,2,"2024-01-08T00:49:07.869",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723207,1704674949094,"fUST",269.03853366,0.00017901,2,"2024-01-08T00:49:09.094",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723208,1704674950016,"fUST",586.67150064,0.00017901,2,"2024-01-08T00:49:10.016",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723209,1704674951310,"fUST",263.65776299,0.00017901,2,"2024-01-08T00:49:11.310",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723210,1704674951787,"fUST",-398.90689517,0.00017901,2,"2024-01-08T00:49:11.787",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723211,1704674951910,"fUST",-8.14095704,0.00017901,2,"2024-01-08T00:49:11.910",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723212,1704674952369,"fUST",390.76593813,0.00017901,2,"2024-01-08T00:49:12.369",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723213,1704674952399,"fUST",162.20807554,0.00017901,2,"2024-01-08T00:49:12.399",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723214,1704674952434,"fUST",236.69881963,0.00017901,2,"2024-01-08T00:49:12.434",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723215,1704674952462,"fUST",369.61357636,0.00017901,2,"2024-01-08T00:49:12.462",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723216,1704674955277,"fUST",-642.55748837,0.000179,2,"2024-01-08T00:49:15.277",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723217,1704674955308,"fUST",-4357.44251163,0.00017901,2,"2024-01-08T00:49:15.308",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723218,1704674955456,"fUST",-5000.0,0.00017901,2,"2024-01-08T00:49:15.456",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723219,1704674955567,"fUST",-1380.72894288,0.00017901,2,"2024-01-08T00:49:15.567",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723220,1704674955597,"fUST",-253.40565019,0.00017901,2,"2024-01-08T00:49:15.597",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723221,1704674957762,"fUST",302.02603086,0.00017901,2,"2024-01-08T00:49:17.762",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723222,1704674957901,"fUST",399.77102437,0.00017901,2,"2024-01-08T00:49:17.901",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723223,1704674958380,"fUST",-155.54524514,0.00017901,2,"2024-01-08T00:49:18.380",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723224,1704674961201,"fUST",-514.5809589,0.00017901,2,"2024-01-08T00:49:21.201",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723225,1704674961300,"fUST",-10.50165222,0.00017901,2,"2024-01-08T00:49:21.300",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723226,1704674961332,"fUST",-343.79714882,0.00017901,2,"2024-01-08T00:49:21.332",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723227,1704674962414,"fUST",160.28215786,0.00017901,2,"2024-01-08T00:49:22.414",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723228,1704674962443,"fUST",4.53915513,0.00017901,2,"2024-01-08T00:49:22.443",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723229,1704674963145,"fUST",260.5,0.00017901,2,"2024-01-08T00:49:23.145",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723230,1704674964016,"fUST",474.09079519,0.00017901,2,"2024-01-08T00:49:24.016",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723231,1704674968343,"fUST",-179.79065802,0.00017901,2,"2024-01-08T00:49:28.343",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723232,1704674968370,"fUST",-494.57275373,0.00017901,2,"2024-01-08T00:49:28.370",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723233,1704674968515,"fUST",-13.76251861,0.00017901,2,"2024-01-08T00:49:28.515",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723234,1704674968543,"fUST",-245.75857316,0.00017901,2,"2024-01-08T00:49:28.543",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723235,1704674970743,"fUST",674.36341175,0.00017901,2,"2024-01-08T00:49:30.743",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723236,1704674970773,"fUST",739.01196859,0.00017901,2,"2024-01-08T00:49:30.773",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723237,1704674971133,"fUST",-5000.0,0.00017901,2,"2024-01-08T00:49:31.133",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723238,1704674971278,"fUST",-5000.0,0.00017901,2,"2024-01-08T00:49:31.278",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723239,1704674971416,"fUST",-5000.0,0.00017901,2,"2024-01-08T00:49:31.416",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723240,1704674971556,"fUST",-5000.0,0.00017901,2,"2024-01-08T00:49:31.556",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723241,1704674971699,"fUST",-5000.0,0.00017901,2,"2024-01-08T00:49:31.699",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723242,1704674971995,"fUST",-5000.0,0.00017901,2,"2024-01-08T00:49:31.995",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723243,1704674972030,"fUST",-5000.0,0.00017901,2,"2024-01-08T00:49:32.030",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723244,1704674972183,"fUST",-391.53486718,0.00017901,2,"2024-01-08T00:49:32.183",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723245,1704674972209,"fUST",-803.82725438,0.00017901,2,"2024-01-08T00:49:32.209",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723246,1704674972447,"fUST",585.35820358,0.00017901,2,"2024-01-08T00:49:32.447",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723250,1704674972989,"fUST",642.27199627,0.00017901,2,"2024-01-08T00:49:32.989",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723251,1704674973296,"fUST",172.91501835,0.00017804,2,"2024-01-08T00:49:33.296",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723252,1704674973429,"fUST",253.40565019,0.00017901,2,"2024-01-08T00:49:33.429",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723253,1704674978317,"fUST",-388.76121957,0.00017901,2,"2024-01-08T00:49:38.317",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723254,1704674978761,"fUST",-7.93390244,0.00017901,2,"2024-01-08T00:49:38.761",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723255,1704674980509,"fUST",164.82131299,0.00017901,2,"2024-01-08T00:49:40.509",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723256,1704674983048,"fUST",-5000.0,0.00017901,2,"2024-01-08T00:49:43.048",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723257,1704674983216,"fUST",-5000.0,0.00017901,2,"2024-01-08T00:49:43.216",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723258,1704674983323,"fUST",-5000.0,0.00017901,2,"2024-01-08T00:49:43.323",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723259,1704674983497,"fUST",-1510.36280173,0.00017901,2,"2024-01-08T00:49:43.497",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723260,1704674985158,"fUST",384.5,0.00017901,2,"2024-01-08T00:49:45.158",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723263,1704674998434,"fUST",-248.175695,0.00017901,2,"2024-01-08T00:49:58.434",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723264,1704674998539,"fUST",-5.0648101,0.00017901,2,"2024-01-08T00:49:58.539",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723265,1704675004746,"fUST",-154.90705577,0.00017901,2,"2024-01-08T00:50:04.746",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723266,1704675004775,"fUST",-158.0044256,0.00017901,2,"2024-01-08T00:50:04.775",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723267,1704675004899,"fUST",-6.3859486,0.00017901,2,"2024-01-08T00:50:04.899",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723269,1704675010769,"fUST",-208.57032041,0.000179,2,"2024-01-08T00:50:10.769",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723270,1704675010912,"fUST",-4.25653715,0.000179,2,"2024-01-08T00:50:10.912",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723271,1704675024977,"fUST",-208.36855885,0.00017901,2,"2024-01-08T00:50:24.977",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723272,1704675025180,"fUST",-4.25241957,0.00017901,2,"2024-01-08T00:50:25.180",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723316,1704675032210,"fUST",-1736.22791951,0.00017902,2,"2024-01-08T00:50:32.210",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723317,1704675032219,"fUST",-190.89605911,0.00017902,2,"2024-01-08T00:50:32.219",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723319,1704675032228,"fUST",-271.7928713,0.00017902,2,"2024-01-08T00:50:32.228",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723321,1704675032237,"fUST",-1586.26566144,0.00017902,2,"2024-01-08T00:50:32.237",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723323,1704675032246,"fUST",-574.46810652,0.00017902,2,"2024-01-08T00:50:32.246",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723326,1704675032255,"fUST",-2618.48832486,0.00017902,2,"2024-01-08T00:50:32.255",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723328,1704675032264,"fUST",-262.33093689,0.00017902,2,"2024-01-08T00:50:32.264",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723331,1704675032273,"fUST",-1983.36763565,0.00017902,2,"2024-01-08T00:50:32.273",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723333,1704675032282,"fUST",-65082.36791667,0.00017903,2,"2024-01-08T00:50:32.282",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723336,1704675032293,"fUST",-3170.84034571,0.00017903,2,"2024-01-08T00:50:32.293",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723339,1704675032304,"fUST",-4641.31287445,0.00017903,2,"2024-01-08T00:50:32.304",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723479,1704675038716,"fUST",-2248.49666275,0.00017903,2,"2024-01-08T00:50:38.716",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723488,1704675038789,"fUST",-3174.59682412,0.00017903,2,"2024-01-08T00:50:38.789",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723490,1704675038798,"fUST",-362.39736774,0.0001791,2,"2024-01-08T00:50:38.798",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723492,1704675038808,"fUST",-1209.83332983,0.00017919,2,"2024-01-08T00:50:38.808",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723494,1704675038817,"fUST",-237.39112341,0.00017924,2,"2024-01-08T00:50:38.817",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723496,1704675038827,"fUST",-2069.11950844,0.00017924,2,"2024-01-08T00:50:38.827",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723498,1704675038836,"fUST",-249.97382645,0.00017924,2,"2024-01-08T00:50:38.836",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723500,1704675038845,"fUST",-559.7124776,0.00017924,2,"2024-01-08T00:50:38.845",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723502,1704675038854,"fUST",-1069.48811553,0.00017924,2,"2024-01-08T00:50:38.854",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723504,1704675038863,"fUST",-154.93192631,0.00017924,2,"2024-01-08T00:50:38.863",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723506,1704675038872,"fUST",-999.60243741,0.00017925,2,"2024-01-08T00:50:38.872",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723508,1704675038883,"fUST",-440.06134838,0.0001793,2,"2024-01-08T00:50:38.883",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723510,1704675038892,"fUST",-858.14383197,0.0001793,2,"2024-01-08T00:50:38.892",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723512,1704675038902,"fUST",-284.57086368,0.0001793,2,"2024-01-08T00:50:38.902",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723514,1704675038911,"fUST",-2690.35921465,0.0001793,2,"2024-01-08T00:50:38.911",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723516,1704675038921,"fUST",-872.00682634,0.0001793,2,"2024-01-08T00:50:38.921",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723518,1704675038931,"fUST",-1492.82624798,0.00017931,2,"2024-01-08T00:50:38.931",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723520,1704675038941,"fUST",-4955.3798911,0.00017933,2,"2024-01-08T00:50:38.941",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723522,1704675038951,"fUST",-933.46696384,0.00018572,2,"2024-01-08T00:50:38.951",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723523,1704675038960,"fUST",-2431.75683423,0.00018572,2,"2024-01-08T00:50:38.960",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723524,1704675038969,"fUST",-186.38719235,0.000189,2,"2024-01-08T00:50:38.969",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723525,1704675038979,"fUST",-275.146509,0.00019178,2,"2024-01-08T00:50:38.979",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723526,1704675038987,"fUST",-176.036026,0.00019178,2,"2024-01-08T00:50:38.987",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723527,1704675038996,"fUST",-154.90705577,0.00019418,2,"2024-01-08T00:50:38.996",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723528,1704675039005,"fUST",-3113.21723729,0.00019418,2,"2024-01-08T00:50:39.005",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723529,1704675039014,"fUST",-200.0,0.00019715,2,"2024-01-08T00:50:39.014",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723530,1704675039023,"fUST",-200.0,0.0002,2,"2024-01-08T00:50:39.023",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723531,1704675039032,"fUST",-268.84623799,0.0002,2,"2024-01-08T00:50:39.032",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723532,1704675039041,"fUST",-2992.53948309,0.0002,2,"2024-01-08T00:50:39.041",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723533,1704675039050,"fUST",-154.86062544,0.0002,2,"2024-01-08T00:50:39.050",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723534,1704675039059,"fUST",-239.34233261,0.0002,2,"2024-01-08T00:50:39.059",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723535,1704675039149,"fUST",-676.51927757,0.0002,2,"2024-01-08T00:50:39.149",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723536,1704675039159,"fUST",-1194.40467669,0.0002,2,"2024-01-08T00:50:39.159",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723537,1704675039168,"fUST",-853.04227441,0.0002,2,"2024-01-08T00:50:39.168",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723538,1704675039178,"fUST",-154.86062544,0.0002,2,"2024-01-08T00:50:39.178",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723540,1704675039187,"fUST",-255.16835407,0.0002,2,"2024-01-08T00:50:39.187",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723541,1704675039197,"fUST",-154.86062544,0.0002,2,"2024-01-08T00:50:39.197",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723542,1704675039207,"fUST",-342.031858,0.0002,2,"2024-01-08T00:50:39.207",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723544,1704675039216,"fUST",-342.031858,0.0002,2,"2024-01-08T00:50:39.216",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723546,1704675039226,"fUST",-342.031858,0.0002,2,"2024-01-08T00:50:39.226",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723548,1704675039235,"fUST",-342.031858,0.0002,2,"2024-01-08T00:50:39.235",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723550,1704675039245,"fUST",-342.031858,0.0002,2,"2024-01-08T00:50:39.245",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723552,1704675039255,"fUST",-175.098418,0.00021213,2,"2024-01-08T00:50:39.255",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723555,1704675039265,"fUST",-166.666666,0.00021918,2,"2024-01-08T00:50:39.265",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723557,1704675039274,"fUST",-292.67088821,0.00022,4,"2024-01-08T00:50:39.274",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723559,1704675039283,"fUST",-4914.28764176,0.00022,2,"2024-01-08T00:50:39.283",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723561,1704675039293,"fUST",-3798.395751,0.00022,2,"2024-01-08T00:50:39.293",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723563,1704675039302,"fUST",-166.666666,0.00022431,2,"2024-01-08T00:50:39.302",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723565,1704675039311,"fUST",-166.666666,0.00022944,2,"2024-01-08T00:50:39.311",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723567,1704675039321,"fUST",-2676.22532318,0.00023,2,"2024-01-08T00:50:39.321",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723569,1704675039330,"fUST",-2091.84772566,0.00023,2,"2024-01-08T00:50:39.330",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723571,1704675039339,"fUST",-474.11351312,0.00023288,2,"2024-01-08T00:50:39.339",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723573,1704675039348,"fUST",-309.65937468,0.00023309,2,"2024-01-08T00:50:39.348",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723575,1704675039357,"fUST",-309.65937468,0.00023309,2,"2024-01-08T00:50:39.357",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723577,1704675039367,"fUST",-464.53546763,0.00023309,2,"2024-01-08T00:50:39.367",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723579,1704675039376,"fUST",-309.62844586,0.00023309,2,"2024-01-08T00:50:39.376",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723581,1704675039389,"fUST",-520.2185,0.00023309,2,"2024-01-08T00:50:39.389",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723582,1704675039399,"fUST",-309.64391027,0.0002331,2,"2024-01-08T00:50:39.399",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723585,1704675039409,"fUST",-166.666666,0.00023456,2,"2024-01-08T00:50:39.409",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723587,1704675039420,"fUST",-186.38719235,0.000239,2,"2024-01-08T00:50:39.420",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723588,1704675039432,"fUST",-166.666666,0.00023969,2,"2024-01-08T00:50:39.432",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723591,1704675039442,"fUST",-1661.42180684,0.0002399,2,"2024-01-08T00:50:39.442",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723593,1704675039452,"fUST",-166.666666,0.00024482,2,"2024-01-08T00:50:39.452",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723597,1704675039462,"fUST",-1322.14485269,0.000249,2,"2024-01-08T00:50:39.462",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723598,1704675039475,"fUST",-497.24154266,0.00024985,5,"2024-01-08T00:50:39.475",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723600,1704675039484,"fUST",-164.05854053,0.00024996,2,"2024-01-08T00:50:39.484",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723602,1704675039493,"fUST",-230.29533204,0.00024996,2,"2024-01-08T00:50:39.493",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723604,1704675039503,"fUST",-181.88629841,0.00024996,2,"2024-01-08T00:50:39.503",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723606,1704675039512,"fUST",-289.0212688,0.00024997,2,"2024-01-08T00:50:39.512",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723608,1704675039522,"fUST",-487.67209753,0.00024997,2,"2024-01-08T00:50:39.522",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723610,1704675039531,"fUST",-174.7326546,0.00024998,2,"2024-01-08T00:50:39.531",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723612,1704675039540,"fUST",-158.01196814,0.00024998,2,"2024-01-08T00:50:39.540",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723614,1704675039549,"fUST",-386.36228496,0.00024998,2,"2024-01-08T00:50:39.549",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723616,1704675039559,"fUST",-260.66251494,0.00024998,2,"2024-01-08T00:50:39.559",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723618,1704675039569,"fUST",-1239.15045944,0.00024998,2,"2024-01-08T00:50:39.569",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723621,1704675039578,"fUST",-997.00355448,0.00025,2,"2024-01-08T00:50:39.578",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723623,1704675039587,"fUST",-16248.80216162,0.00025,2,"2024-01-08T00:50:39.587",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723624,1704675039596,"fUST",-1820.7363443,0.00025,2,"2024-01-08T00:50:39.596",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723626,1704675039606,"fUST",-2077.06780306,0.00025,2,"2024-01-08T00:50:39.606",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723629,1704675039616,"fUST",-3827.77185463,0.00025,2,"2024-01-08T00:50:39.616",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723631,1704675039627,"fUST",-480.66912602,0.00025,2,"2024-01-08T00:50:39.627",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723632,1704675039639,"fUST",-3208.64110723,0.00025,2,"2024-01-08T00:50:39.639",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723634,1704675039649,"fUST",-300.0,0.00025,2,"2024-01-08T00:50:39.649",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723636,1704675039660,"fUST",-212.94933832,0.00025,2,"2024-01-08T00:50:39.660",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723638,1704675039670,"fUST",-2179.22626862,0.00025,2,"2024-01-08T00:50:39.670",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723640,1704675039679,"fUST",-613.61683628,0.00025,2,"2024-01-08T00:50:39.679",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723642,1704675039689,"fUST",-525.56728109,0.00026,2,"2024-01-08T00:50:39.689",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723644,1704675039698,"fUST",-151.0,0.0002672,2,"2024-01-08T00:50:39.698",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723646,1704675039707,"fUST",-600.17727421,0.0002711,2,"2024-01-08T00:50:39.707",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723648,1704675039716,"fUST",-1345.12400385,0.0002711,2,"2024-01-08T00:50:39.716",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723650,1704675039725,"fUST",-37371.0749443,0.0002711,2,"2024-01-08T00:50:39.725",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723652,1704675039734,"fUST",-155.0,0.00027397,2,"2024-01-08T00:50:39.734",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723654,1704675039743,"fUST",-500.0,0.00027397,2,"2024-01-08T00:50:39.743",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723656,1704675039754,"fUST",-1670.93131275,0.00027397,3,"2024-01-08T00:50:39.754",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723716,1704675041334,"fUST",-3990.41868725,0.00027397,3,"2024-01-08T00:50:41.334",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723717,1704675041344,"fUST",-500.0,0.00027534,2,"2024-01-08T00:50:41.344",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723718,1704675041353,"fUST",-500.0,0.00027671,2,"2024-01-08T00:50:41.353",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723719,1704675041363,"fUST",-334.26243587,0.00028,2,"2024-01-08T00:50:41.363",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723720,1704675041372,"fUST",-5999.99,0.00028,2,"2024-01-08T00:50:41.372",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723721,1704675041383,"fUST",-5999.99,0.00028,2,"2024-01-08T00:50:41.383",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723722,1704675041392,"fUST",-6000.0,0.00028,2,"2024-01-08T00:50:41.392",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723723,1704675041402,"fUST",-6000.0,0.0002804,2,"2024-01-08T00:50:41.402",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723724,1704675041411,"fUST",-500.0,0.00028079,4,"2024-01-08T00:50:41.411",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723725,1704675041421,"fUST",-500.0,0.00028079,4,"2024-01-08T00:50:41.421",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723726,1704675041430,"fUST",-512.76081039,0.00028079,4,"2024-01-08T00:50:41.430",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723727,1704675041439,"fUST",-500.0,0.00028079,4,"2024-01-08T00:50:41.439",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723728,1704675041449,"fUST",-418.02265561,0.00028079,4,"2024-01-08T00:50:41.449",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723729,1704675041458,"fUST",-180.83399236,0.00028079,4,"2024-01-08T00:50:41.458",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723730,1704675041472,"fUST",-500.0,0.00028079,4,"2024-01-08T00:50:41.472",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723731,1704675041481,"fUST",-283.91759085,0.00028079,4,"2024-01-08T00:50:41.481",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723732,1704675041490,"fUST",-183.02676927,0.00028079,4,"2024-01-08T00:50:41.490",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723733,1704675041499,"fUST",-369.82649268,0.00028079,4,"2024-01-08T00:50:41.499",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723734,1704675041509,"fUST",-500.0,0.00028079,4,"2024-01-08T00:50:41.509",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723735,1704675041518,"fUST",-500.0,0.00028079,4,"2024-01-08T00:50:41.518",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723736,1704675041527,"fUST",-6000.0,0.0002808,2,"2024-01-08T00:50:41.527",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723737,1704675041535,"fUST",-6000.0,0.0002812,2,"2024-01-08T00:50:41.535",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723738,1704675041544,"fUST",-3428.16,0.0002816,2,"2024-01-08T00:50:41.544",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723739,1704675041553,"fUST",-155.0,0.00028767,2,"2024-01-08T00:50:41.553",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723740,1704675041562,"fUST",-186.38719235,0.000289,2,"2024-01-08T00:50:41.562",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723741,1704675041572,"fUST",-517.96096571,0.00029758,2,"2024-01-08T00:50:41.572",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723743,1704675041581,"fUST",-1884.59003224,0.00029758,2,"2024-01-08T00:50:41.581",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723745,1704675041590,"fUST",-661.45335841,0.00029758,2,"2024-01-08T00:50:41.590",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723747,1704675041599,"fUST",-422.92630834,0.00029758,2,"2024-01-08T00:50:41.599",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723749,1704675041608,"fUST",-162.68857977,0.00029758,2,"2024-01-08T00:50:41.608",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723751,1704675041617,"fUST",-158.66756918,0.00029758,2,"2024-01-08T00:50:41.617",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723753,1704675041627,"fUST",-959.43361942,0.0003,4,"2024-01-08T00:50:41.627",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723755,1704675041638,"fUST",-373.28552895,0.0003,10,"2024-01-08T00:50:41.638",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723757,1704675041647,"fUST",-1739.47523575,0.0003,2,"2024-01-08T00:50:41.647",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723759,1704675041656,"fUST",-698.58943538,0.0003,2,"2024-01-08T00:50:41.656",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723760,1704675041665,"fUST",-639.13927279,0.0003,4,"2024-01-08T00:50:41.665",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723762,1704675041674,"fUST",-243.56900488,0.0003,4,"2024-01-08T00:50:41.674",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723765,1704675041684,"fUST",-175.0,0.0003,2,"2024-01-08T00:50:41.684",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723767,1704675041693,"fUST",-155.0,0.00030137,2,"2024-01-08T00:50:41.693",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723768,1704675041702,"fUST",-177.0,0.00030187,2,"2024-01-08T00:50:41.702",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723771,1704675041711,"fUST",-624.26440365,0.00030391,2,"2024-01-08T00:50:41.711",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723773,1704675041721,"fUST",-3900.49030014,0.00030891,7,"2024-01-08T00:50:41.721",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723878,1704675043892,"fUST",-994.17894836,0.00027396,2,"2024-01-08T00:50:43.892",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723879,1704675043901,"fUST",-1099.50969986,0.00030891,7,"2024-01-08T00:50:43.901",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723880,1704675043910,"fUST",-1037.56096688,0.00031,4,"2024-01-08T00:50:43.910",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723881,1704675043940,"fUST",-9287.40424723,0.00031,4,"2024-01-08T00:50:43.940",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723882,1704675043949,"fUST",-250.41004818,0.00031507,2,"2024-01-08T00:50:43.949",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723883,1704675043958,"fUST",-15528.05810637,0.00031585,5,"2024-01-08T00:50:43.958",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723885,1704675043968,"fUST",-306.0000001,0.00032234,2,"2024-01-08T00:50:43.968",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723887,1704675043977,"fUST",-315.9664082,0.00032317,2,"2024-01-08T00:50:43.977",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723889,1704675043986,"fUST",-1000.0,0.00032361,7,"2024-01-08T00:50:43.986",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723891,1704675043995,"fUST",-1000.0,0.00034,7,"2024-01-08T00:50:43.995",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723892,1704675044004,"fUST",-156.83504531,0.00034,2,"2024-01-08T00:50:44.004",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723893,1704675044013,"fUST",-686.12090069,0.00034189,4,"2024-01-08T00:50:44.013",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723894,1704675044023,"fUST",-155.67229113,0.00034197,4,"2024-01-08T00:50:44.023",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723895,1704675044033,"fUST",-4822.85514987,0.00034198,4,"2024-01-08T00:50:44.033",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723896,1704675044044,"fUST",-16689.31875105,0.00034198,4,"2024-01-08T00:50:44.044",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723995,1704675677897,"fUST",-301.12845031,0.00019875,2,"2024-01-08T01:01:17.897",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723996,1704675677919,"fUST",-1577.69517806,0.00019876,2,"2024-01-08T01:01:17.919",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723997,1704675677941,"fUST",-271.7928713,0.00019877,2,"2024-01-08T01:01:17.941",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723998,1704675677963,"fUST",-154.86062544,0.00019878,2,"2024-01-08T01:01:17.963",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310723999,1704675677985,"fUST",-184.92688175,0.00019893,2,"2024-01-08T01:01:17.985",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310724000,1704675678005,"fUST",-2992.53948309,0.0002,2,"2024-01-08T01:01:18.005",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310724001,1704675678026,"fUST",-676.51927757,0.0002,2,"2024-01-08T01:01:18.026",0.0004526,35.42,0.9848766390367291,114979488.42136773]
[310724005,1704676015049,"fUST",150.0,0.000189,2,"2024-01-08T01:06:55.049",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724230,1704676248249,"fUST",-239.34233261,0.00020976,2,"2024-01-08T01:10:48.249",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724231,1704676248259,"fUST",-853.04227441,0.00020977,2,"2024-01-08T01:10:48.259",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724232,1704676248268,"fUST",-650.4377677,0.00021,2,"2024-01-08T01:10:48.268",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724233,1704676248280,"fUST",-2414.70980252,0.00021,2,"2024-01-08T01:10:48.280",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724234,1704676263072,"fUST",2623.66007941,0.000189,2,"2024-01-08T01:11:03.072",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724265,1704677413667,"fUST",154.94280082,0.000189,2,"2024-01-08T01:30:13.667",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724266,1704677418997,"fUST",154.99793267,0.000189,2,"2024-01-08T01:30:18.997",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724267,1704677420443,"fUST",154.98316438,0.000189,2,"2024-01-08T01:30:20.443",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724268,1704677423978,"fUST",1217.91723095,0.000189,2,"2024-01-08T01:30:23.978",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724482,1704677439076,"fUST",-853.21097928,0.00020847,2,"2024-01-08T01:30:39.076",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724483,1704677439085,"fUST",-154.86062544,0.00020847,2,"2024-01-08T01:30:39.085",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724484,1704677439095,"fUST",-521.52789577,0.00020848,2,"2024-01-08T01:30:39.095",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724485,1704677439104,"fUST",-255.16835407,0.00020849,2,"2024-01-08T01:30:39.104",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724486,1704677439113,"fUST",-239.34233261,0.0002085,2,"2024-01-08T01:30:39.113",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724487,1704677439124,"fUST",-451.49189854,0.0002085,2,"2024-01-08T01:30:39.124",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724488,1704677439135,"fUST",-176.036026,0.00020893,2,"2024-01-08T01:30:39.135",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724489,1704677439144,"fUST",-3687.23522318,0.00020998,2,"2024-01-08T01:30:39.144",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724490,1704677439153,"fUST",-1408.26200028,0.00021,2,"2024-01-08T01:30:39.153",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724491,1704677439163,"fUST",-1318.643913,0.00021019,2,"2024-01-08T01:30:39.163",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724492,1704677439172,"fUST",-326.5926711,0.00021024,2,"2024-01-08T01:30:39.172",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724493,1704677439181,"fUST",-172.748685,0.00021918,2,"2024-01-08T01:30:39.181",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724494,1704677439190,"fUST",-292.67088821,0.00022,4,"2024-01-08T01:30:39.190",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724495,1704677439199,"fUST",-155.18510776,0.00022,2,"2024-01-08T01:30:39.199",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724496,1704677439208,"fUST",-2091.84772566,0.00023,2,"2024-01-08T01:30:39.208",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724497,1704677439217,"fUST",-172.748685,0.000232,2,"2024-01-08T01:30:39.217",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724498,1704677439226,"fUST",-155.26976295,0.0002345,2,"2024-01-08T01:30:39.226",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724499,1704677439235,"fUST",-330.18179321,0.0002345,2,"2024-01-08T01:30:39.235",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724500,1704677439244,"fUST",-155.13165776,0.0002345,2,"2024-01-08T01:30:39.244",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724501,1704677439253,"fUST",-155.0700047,0.0002345,2,"2024-01-08T01:30:39.253",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724502,1704677439262,"fUST",-154.95289149,0.0002345,2,"2024-01-08T01:30:39.262",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724503,1704677439271,"fUST",-155.1717919,0.0002345,2,"2024-01-08T01:30:39.271",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724504,1704677439280,"fUST",-154.99466007,0.0002345,2,"2024-01-08T01:30:39.280",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724505,1704677439289,"fUST",-155.24042753,0.0002345,2,"2024-01-08T01:30:39.289",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724506,1704677439298,"fUST",-155.96776794,0.0002345,2,"2024-01-08T01:30:39.298",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724507,1704677439307,"fUST",-155.10801735,0.0002345,2,"2024-01-08T01:30:39.307",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724508,1704677439316,"fUST",-154.97083157,0.0002345,2,"2024-01-08T01:30:39.316",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724509,1704677439325,"fUST",-154.90816863,0.0002345,2,"2024-01-08T01:30:39.325",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724510,1704677439334,"fUST",-2204.50374427,0.00023451,2,"2024-01-08T01:30:39.334",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724511,1704677439343,"fUST",-25548.82134851,0.00023452,2,"2024-01-08T01:30:39.343",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724512,1704677439353,"fUST",-1388.90613724,0.00023454,2,"2024-01-08T01:30:39.353",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724513,1704677439362,"fUST",-172.748685,0.00024482,2,"2024-01-08T01:30:39.362",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724514,1704677439371,"fUST",-659.91123873,0.000247,2,"2024-01-08T01:30:39.371",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724515,1704677439380,"fUST",-525.56728109,0.00026,2,"2024-01-08T01:30:39.380",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724516,1704677439389,"fUST",-183.34088189,0.0002715,2,"2024-01-08T01:30:39.389",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724517,1704677439398,"fUST",-9404.22754993,0.0002715,2,"2024-01-08T01:30:39.398",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724518,1704677439407,"fUST",-891.74313499,0.0002715,2,"2024-01-08T01:30:39.407",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724519,1704677439417,"fUST",-446.22965743,0.0002715,2,"2024-01-08T01:30:39.417",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724520,1704677439426,"fUST",-2043.7251229,0.0002715,2,"2024-01-08T01:30:39.426",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724521,1704677439435,"fUST",-190.54011372,0.00027395,2,"2024-01-08T01:30:39.435",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724522,1704677439443,"fUST",-175.660127,0.00028184,2,"2024-01-08T01:30:39.443",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724523,1704677439452,"fUST",-253.70777615,0.00029795,2,"2024-01-08T01:30:39.452",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724524,1704677439461,"fUST",-488.75348481,0.00029795,2,"2024-01-08T01:30:39.461",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724525,1704677439470,"fUST",-224.8872456,0.00029795,2,"2024-01-08T01:30:39.470",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724526,1704677439479,"fUST",-194.72216756,0.00029795,2,"2024-01-08T01:30:39.479",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724527,1704677439488,"fUST",-2844.40209041,0.0003,10,"2024-01-08T01:30:39.488",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724528,1704677439497,"fUST",-157.23720391,0.0003,4,"2024-01-08T01:30:39.497",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724529,1704677439506,"fUST",-243.56900488,0.0003,4,"2024-01-08T01:30:39.506",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724530,1704677439515,"fUST",-639.13927279,0.0003,4,"2024-01-08T01:30:39.515",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724531,1704677439525,"fUST",-154.86062544,0.0003,4,"2024-01-08T01:30:39.525",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724532,1704677439534,"fUST",-154.86062544,0.0003,2,"2024-01-08T01:30:39.534",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724533,1704677439542,"fUST",-4415.22,0.00032788,3,"2024-01-08T01:30:39.542",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724534,1704677439551,"fUST",-5000.0,0.00032794,7,"2024-01-08T01:30:39.551",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724535,1704677439559,"fUST",-2482.34,0.00032798,3,"2024-01-08T01:30:39.559",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724536,1704677439569,"fUST",-5537.34167829,0.00032838,2,"2024-01-08T01:30:39.569",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724537,1704677439578,"fUST",-1969.991472,0.000334,2,"2024-01-08T01:30:39.578",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724538,1704677439586,"fUST",-1831.12857382,0.00033698,4,"2024-01-08T01:30:39.586",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724539,1704677439595,"fUST",-276.12244574,0.00033698,4,"2024-01-08T01:30:39.595",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724540,1704677439605,"fUST",-363.55633013,0.00033698,4,"2024-01-08T01:30:39.605",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724541,1704677439614,"fUST",-458.93260343,0.00033698,4,"2024-01-08T01:30:39.614",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724542,1704677439623,"fUST",-2117.02707731,0.00033698,4,"2024-01-08T01:30:39.623",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724543,1704677439633,"fUST",-276.09041791,0.00033698,4,"2024-01-08T01:30:39.633",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724544,1704677439642,"fUST",-187.27379059,0.00033698,4,"2024-01-08T01:30:39.642",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724545,1704677439651,"fUST",-360.34675522,0.00033698,2,"2024-01-08T01:30:39.651",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724546,1704677439661,"fUST",-239.63554609,0.00033698,4,"2024-01-08T01:30:39.661",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724547,1704677439670,"fUST",-253.97160829,0.00033698,4,"2024-01-08T01:30:39.670",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724548,1704677439678,"fUST",-189.94996206,0.00033698,2,"2024-01-08T01:30:39.678",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724549,1704677439688,"fUST",-2643.59735401,0.00033698,2,"2024-01-08T01:30:39.688",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724550,1704677439697,"fUST",-263.84093158,0.00033699,4,"2024-01-08T01:30:39.697",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724551,1704677439706,"fUST",-1321.66519527,0.00033699,4,"2024-01-08T01:30:39.706",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724552,1704677439715,"fUST",-50017.16257669,0.000337,2,"2024-01-08T01:30:39.715",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724553,1704677439724,"fUST",-2550.1,0.000338,2,"2024-01-08T01:30:39.724",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724554,1704677439733,"fUST",-161.11503527,0.0003387,2,"2024-01-08T01:30:39.733",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724555,1704677439742,"fUST",-1000.0,0.00034,7,"2024-01-08T01:30:39.742",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724556,1704677439753,"fUST",-156.83504531,0.00034,2,"2024-01-08T01:30:39.753",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724557,1704677439762,"fUST",-5245.8217495,0.00034088,2,"2024-01-08T01:30:39.762",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724558,1704677439771,"fUST",-150.133976,0.000341,2,"2024-01-08T01:30:39.771",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724559,1704677439780,"fUST",-686.12090069,0.00034175,4,"2024-01-08T01:30:39.780",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724560,1704677439789,"fUST",-156.83504531,0.00034186,2,"2024-01-08T01:30:39.789",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724561,1704677439798,"fUST",-758.6760814,0.00034187,4,"2024-01-08T01:30:39.798",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724562,1704677439807,"fUST",-2878.16,0.00034187,30,"2024-01-08T01:30:39.807",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724563,1704677439816,"fUST",-694.36,0.00034187,2,"2024-01-08T01:30:39.816",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724564,1704677439826,"fUST",-694.36,0.00034187,2,"2024-01-08T01:30:39.826",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724565,1704677439836,"fUST",-694.36,0.00034187,2,"2024-01-08T01:30:39.836",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724566,1704677439845,"fUST",-694.36,0.00034187,2,"2024-01-08T01:30:39.845",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724567,1704677439854,"fUST",-694.36,0.00034187,2,"2024-01-08T01:30:39.854",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724568,1704677439864,"fUST",-694.36,0.00034187,2,"2024-01-08T01:30:39.864",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724569,1704677439873,"fUST",-694.36,0.00034187,2,"2024-01-08T01:30:39.873",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724570,1704677439883,"fUST",-694.36,0.00034187,2,"2024-01-08T01:30:39.883",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724571,1704677439892,"fUST",-694.36,0.00034187,2,"2024-01-08T01:30:39.892",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724572,1704677439900,"fUST",-694.36,0.00034187,2,"2024-01-08T01:30:39.900",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724573,1704677439910,"fUST",-500.0,0.00034187,4,"2024-01-08T01:30:39.910",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724574,1704677439919,"fUST",-500.0,0.00034187,4,"2024-01-08T01:30:39.919",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724575,1704677439928,"fUST",-222.06601274,0.00034187,4,"2024-01-08T01:30:39.928",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724576,1704677439937,"fUST",-500.0,0.00034187,4,"2024-01-08T01:30:39.937",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724577,1704677439946,"fUST",-526.23001915,0.00034187,4,"2024-01-08T01:30:39.946",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724578,1704677439955,"fUST",-177.64344296,0.00034187,4,"2024-01-08T01:30:39.955",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724579,1704677439964,"fUST",-500.0,0.00034187,4,"2024-01-08T01:30:39.964",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724580,1704677439973,"fUST",-500.0,0.00034187,4,"2024-01-08T01:30:39.973",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724581,1704677439982,"fUST",-500.0,0.00034187,4,"2024-01-08T01:30:39.982",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724582,1704677439991,"fUST",-500.0,0.00034187,4,"2024-01-08T01:30:39.991",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724583,1704677440001,"fUST",-155.40943128,0.00034187,4,"2024-01-08T01:30:40.001",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724584,1704677440010,"fUST",-387.94916662,0.00034187,4,"2024-01-08T01:30:40.010",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724585,1704677440019,"fUST",-232997.17703,0.00034188,4,"2024-01-08T01:30:40.019",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724586,1704677440029,"fUST",-14459.13525832,0.00034189,3,"2024-01-08T01:30:40.029",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724587,1704677440038,"fUST",-155.97544167,0.00034193,4,"2024-01-08T01:30:40.038",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724588,1704677440047,"fUST",-1533.49040868,0.00034193,4,"2024-01-08T01:30:40.047",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724589,1704677440056,"fUST",-762.55193457,0.00034193,4,"2024-01-08T01:30:40.056",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724590,1704677440065,"fUST",-421.16298282,0.00034193,4,"2024-01-08T01:30:40.065",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724591,1704677440074,"fUST",-21303.72656009,0.00034193,4,"2024-01-08T01:30:40.074",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724592,1704677440083,"fUST",-156.69710926,0.00034193,4,"2024-01-08T01:30:40.083",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724593,1704677440093,"fUST",-3157.32283261,0.00034194,4,"2024-01-08T01:30:40.093",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724594,1704677440102,"fUST",-293.605473,0.00034194,2,"2024-01-08T01:30:40.102",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724595,1704677440113,"fUST",-293.605473,0.00034194,2,"2024-01-08T01:30:40.113",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724596,1704677440122,"fUST",-151.0,0.00034195,2,"2024-01-08T01:30:40.122",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724597,1704677440133,"fUST",-151.0,0.00034195,2,"2024-01-08T01:30:40.133",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724598,1704677440142,"fUST",-151.0,0.00034195,2,"2024-01-08T01:30:40.142",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724599,1704677440151,"fUST",-151.0,0.00034195,2,"2024-01-08T01:30:40.151",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724600,1704677440160,"fUST",-293.605473,0.00034195,2,"2024-01-08T01:30:40.160",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724601,1704677440169,"fUST",-293.605473,0.00034195,2,"2024-01-08T01:30:40.169",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724602,1704677440179,"fUST",-1082.41110089,0.00034195,4,"2024-01-08T01:30:40.179",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724603,1704677440188,"fUST",-2330.21013794,0.00034195,4,"2024-01-08T01:30:40.188",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724604,1704677440197,"fUST",-212.3588479,0.00034195,4,"2024-01-08T01:30:40.197",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724605,1704677440209,"fUST",-212.52935547,0.00034195,4,"2024-01-08T01:30:40.209",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724606,1704677440241,"fUST",-35372.0778616,0.00034195,4,"2024-01-08T01:30:40.241",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724607,1704677440250,"fUST",-2114.13126207,0.00034195,4,"2024-01-08T01:30:40.250",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724608,1704677440260,"fUST",-223.46942977,0.00034196,4,"2024-01-08T01:30:40.260",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724609,1704677440269,"fUST",-1573.58742411,0.00034196,4,"2024-01-08T01:30:40.269",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724610,1704677440278,"fUST",-1680.57696701,0.00034196,4,"2024-01-08T01:30:40.278",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724611,1704677440287,"fUST",-215.17374618,0.00034196,4,"2024-01-08T01:30:40.287",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724612,1704677440296,"fUST",-245.49702411,0.00034196,4,"2024-01-08T01:30:40.296",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724613,1704677440305,"fUST",-787.39585825,0.00034196,4,"2024-01-08T01:30:40.305",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724614,1704677440314,"fUST",-10470.42522499,0.00034196,4,"2024-01-08T01:30:40.314",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724615,1704677440323,"fUST",-2768.44943562,0.00034197,4,"2024-01-08T01:30:40.323",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724616,1704677440333,"fUST",-2074.01358912,0.00034197,4,"2024-01-08T01:30:40.333",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724617,1704677440342,"fUST",-241.98486425,0.00034197,4,"2024-01-08T01:30:40.342",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724618,1704677440351,"fUST",-155.285041,0.00034197,2,"2024-01-08T01:30:40.351",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724619,1704677440361,"fUST",-151.0,0.00034197,2,"2024-01-08T01:30:40.361",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724620,1704677440370,"fUST",-151.0,0.00034197,2,"2024-01-08T01:30:40.370",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724621,1704677440379,"fUST",-293.605473,0.00034197,2,"2024-01-08T01:30:40.379",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724622,1704677440390,"fUST",-293.605473,0.00034197,2,"2024-01-08T01:30:40.390",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724623,1704677440399,"fUST",-748.46667511,0.00034198,2,"2024-01-08T01:30:40.399",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724624,1704677440408,"fUST",-300.0,0.00034198,4,"2024-01-08T01:30:40.408",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724625,1704677440417,"fUST",-2792.14675603,0.00034198,4,"2024-01-08T01:30:40.417",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724626,1704677440426,"fUST",-2446.28683495,0.00034198,2,"2024-01-08T01:30:40.426",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724627,1704677440436,"fUST",-409.53045102,0.00034198,2,"2024-01-08T01:30:40.436",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724628,1704677440445,"fUST",-282.4048077,0.00034198,3,"2024-01-08T01:30:40.445",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724629,1704677440454,"fUST",-1506.91202062,0.00034198,4,"2024-01-08T01:30:40.454",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724631,1704677440463,"fUST",-506.76168425,0.00034198,4,"2024-01-08T01:30:40.463",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724633,1704677440472,"fUST",-3005.39361446,0.00034199,4,"2024-01-08T01:30:40.472",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724635,1704677440481,"fUST",-167.321531,0.00034212,2,"2024-01-08T01:30:40.481",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724637,1704677440490,"fUST",-1500.0,0.000344,2,"2024-01-08T01:30:40.490",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724640,1704677440500,"fUST",-4000.0,0.00034521,2,"2024-01-08T01:30:40.500",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724653,1704677440584,"fUST",-1000.0,0.00034574,2,"2024-01-08T01:30:40.584",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724655,1704677440593,"fUST",-1000.0,0.00034594,2,"2024-01-08T01:30:40.593",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724657,1704677440604,"fUST",-1000.0,0.00034639,2,"2024-01-08T01:30:40.604",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724659,1704677440613,"fUST",-198.54882083,0.00034639,4,"2024-01-08T01:30:40.613",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724661,1704677440622,"fUST",-197.23179383,0.00034639,4,"2024-01-08T01:30:40.622",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724663,1704677440631,"fUST",-23537.02486872,0.00034641,4,"2024-01-08T01:30:40.631",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724665,1704677440641,"fUST",-151.0,0.00034641,2,"2024-01-08T01:30:40.641",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724667,1704677440649,"fUST",-151.0,0.00034641,2,"2024-01-08T01:30:40.649",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724668,1704677440658,"fUST",-293.605473,0.00034641,2,"2024-01-08T01:30:40.658",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724671,1704677440667,"fUST",-293.605473,0.00034641,2,"2024-01-08T01:30:40.667",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724672,1704677440676,"fUST",-1000.0,0.00034647,2,"2024-01-08T01:30:40.676",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724674,1704677440686,"fUST",-1000.0,0.00034701,2,"2024-01-08T01:30:40.686",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724676,1704677440695,"fUST",-210.0596673,0.00034712,2,"2024-01-08T01:30:40.695",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724678,1704677440704,"fUST",-210.0596668,0.00034712,2,"2024-01-08T01:30:40.704",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724680,1704677440713,"fUST",-210.0997175,0.00034712,2,"2024-01-08T01:30:40.713",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724682,1704677440722,"fUST",-210.0596667,0.00034712,2,"2024-01-08T01:30:40.722",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724684,1704677440731,"fUST",-210.0596667,0.00034712,2,"2024-01-08T01:30:40.731",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724686,1704677440740,"fUST",-210.0596662,0.00034712,2,"2024-01-08T01:30:40.740",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724688,1704677440750,"fUST",-1000.0,0.00034737,2,"2024-01-08T01:30:40.750",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724691,1704677440759,"fUST",-322.57910218,0.00034793,4,"2024-01-08T01:30:40.759",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724693,1704677440768,"fUST",-568.42609196,0.00034793,4,"2024-01-08T01:30:40.768",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724694,1704677440777,"fUST",-264.66072966,0.00034793,4,"2024-01-08T01:30:40.777",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724696,1704677440787,"fUST",-216.18822034,0.00034793,4,"2024-01-08T01:30:40.787",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724698,1704677440796,"fUST",-156.83504531,0.0003499,2,"2024-01-08T01:30:40.796",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724700,1704677440805,"fUST",-251.30158019,0.00034991,4,"2024-01-08T01:30:40.805",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724702,1704677440814,"fUST",-176.2582747,0.00034993,4,"2024-01-08T01:30:40.814",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724705,1704677440824,"fUST",-1230.73429534,0.00034993,4,"2024-01-08T01:30:40.824",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724706,1704677440833,"fUST",-9543.94425055,0.00034993,4,"2024-01-08T01:30:40.833",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724708,1704677440842,"fUST",-808.82929046,0.00034993,4,"2024-01-08T01:30:40.842",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724710,1704677440852,"fUST",-208.86323723,0.00034993,4,"2024-01-08T01:30:40.852",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724712,1704677440861,"fUST",-3937.44873317,0.00034994,4,"2024-01-08T01:30:40.861",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724714,1704677440871,"fUST",-323.13589936,0.00034994,4,"2024-01-08T01:30:40.871",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724716,1704677440880,"fUST",-236.00464652,0.00034995,4,"2024-01-08T01:30:40.880",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724717,1704677440891,"fUST",-471.49969074,0.00034995,4,"2024-01-08T01:30:40.891",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724718,1704677440900,"fUST",-200.10190382,0.00034995,4,"2024-01-08T01:30:40.900",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724719,1704677440910,"fUST",-155.70605252,0.00034995,4,"2024-01-08T01:30:40.910",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724720,1704677440919,"fUST",-2651.84083885,0.00035,4,"2024-01-08T01:30:40.919",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724721,1704677440928,"fUST",-542.29122667,0.00035,7,"2024-01-08T01:30:40.928",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724722,1704677440937,"fUST",-3542.83244916,0.00035,2,"2024-01-08T01:30:40.937",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724723,1704677440947,"fUST",-4351.04636824,0.00035,4,"2024-01-08T01:30:40.947",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724724,1704677440956,"fUST",-590.93549406,0.00035,2,"2024-01-08T01:30:40.956",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724725,1704677440965,"fUST",-154.86062544,0.00035,4,"2024-01-08T01:30:40.965",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724726,1704677440974,"fUST",-332.3775806,0.00035,4,"2024-01-08T01:30:40.974",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724727,1704677440984,"fUST",-6810.57067298,0.00035,2,"2024-01-08T01:30:40.984",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724728,1704677440993,"fUST",-154.86062544,0.00035,2,"2024-01-08T01:30:40.993",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724729,1704677441003,"fUST",-151.0,0.00035,2,"2024-01-08T01:30:41.003",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724730,1704677441012,"fUST",-151.0,0.00035,2,"2024-01-08T01:30:41.012",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724731,1704677441021,"fUST",-151.0,0.00035,2,"2024-01-08T01:30:41.021",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724732,1704677441030,"fUST",-235.0,0.00035,2,"2024-01-08T01:30:41.030",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724733,1704677441039,"fUST",-293.605473,0.00035,2,"2024-01-08T01:30:41.039",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724734,1704677441048,"fUST",-293.605473,0.00035,2,"2024-01-08T01:30:41.048",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724735,1704677441057,"fUST",-293.605473,0.00035,2,"2024-01-08T01:30:41.057",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724736,1704677441066,"fUST",-293.605473,0.00035,2,"2024-01-08T01:30:41.066",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724737,1704677441075,"fUST",-2586.68002494,0.00035,2,"2024-01-08T01:30:41.075",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724738,1704677441097,"fUST",-2204.50374427,0.00035,2,"2024-01-08T01:30:41.097",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724916,1704677446529,"fUST",-351.0,0.00034795,2,"2024-01-08T01:30:46.529",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724917,1704677446539,"fUST",-351.0,0.00035,2,"2024-01-08T01:30:46.539",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724918,1704677446549,"fUST",-952.67100006,0.00035,2,"2024-01-08T01:30:46.549",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724919,1704677446561,"fUST",-5364.13004659,0.00035,2,"2024-01-08T01:30:46.561",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724920,1704677446571,"fUST",-6000.0,0.00035,2,"2024-01-08T01:30:46.571",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724921,1704677446581,"fUST",-6438.68518081,0.00035,2,"2024-01-08T01:30:46.581",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724922,1704677446590,"fUST",-6000.0,0.00035,2,"2024-01-08T01:30:46.590",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724923,1704677446599,"fUST",-937.7419728,0.00035068,14,"2024-01-08T01:30:46.599",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724924,1704677446609,"fUST",-2000.0,0.00035129,30,"2024-01-08T01:30:46.609",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724925,1704677446618,"fUST",-155.0,0.0003517,2,"2024-01-08T01:30:46.618",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724926,1704677446628,"fUST",-937.7419728,0.0003521,14,"2024-01-08T01:30:46.628",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724927,1704677446638,"fUST",-157.69240816,0.00035249,14,"2024-01-08T01:30:46.638",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724929,1704677446651,"fUST",-157.69240816,0.00035307,14,"2024-01-08T01:30:46.651",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724931,1704677446660,"fUST",-1350.19802051,0.0003533,2,"2024-01-08T01:30:46.660",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724932,1704677446671,"fUST",-4298.30612317,0.00035349,3,"2024-01-08T01:30:46.671",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724934,1704677446681,"fUST",-293.605473,0.00035349,2,"2024-01-08T01:30:46.681",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724936,1704677446690,"fUST",-293.605473,0.00035349,2,"2024-01-08T01:30:46.690",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724938,1704677446699,"fUST",-2053.81997897,0.0003538,15,"2024-01-08T01:30:46.699",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724940,1704677446709,"fUST",-5157.61494504,0.0003538,7,"2024-01-08T01:30:46.709",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724942,1704677446718,"fUST",-157.69240816,0.00035384,14,"2024-01-08T01:30:46.718",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724944,1704677446727,"fUST",-151.0,0.000354,2,"2024-01-08T01:30:46.727",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724946,1704677446736,"fUST",-1500.0,0.000354,2,"2024-01-08T01:30:46.736",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724948,1704677446745,"fUST",-200.270631,0.000354,7,"2024-01-08T01:30:46.745",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724950,1704677446754,"fUST",-537.747278,0.000354,3,"2024-01-08T01:30:46.754",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724952,1704677446764,"fUST",-824.0,0.00035452,2,"2024-01-08T01:30:46.764",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724954,1704677446774,"fUST",-157.69240816,0.00035461,14,"2024-01-08T01:30:46.774",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724956,1704677446783,"fUST",-224.38736429,0.00035491,4,"2024-01-08T01:30:46.783",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724958,1704677446792,"fUST",-157.15899414,0.00035492,4,"2024-01-08T01:30:46.792",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724960,1704677446801,"fUST",-190.15492254,0.00035493,4,"2024-01-08T01:30:46.801",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724962,1704677446810,"fUST",-309.64391646,0.00035493,4,"2024-01-08T01:30:46.810",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724964,1704677446819,"fUST",-197.44993685,0.00035493,4,"2024-01-08T01:30:46.819",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724966,1704677446828,"fUST",-209.00823275,0.00035493,4,"2024-01-08T01:30:46.828",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724968,1704677446837,"fUST",-200.0,0.00035493,4,"2024-01-08T01:30:46.837",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724970,1704677446846,"fUST",-362.07678307,0.00035493,4,"2024-01-08T01:30:46.846",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724972,1704677446855,"fUST",-156.03701477,0.00035493,4,"2024-01-08T01:30:46.855",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724974,1704677446865,"fUST",-246.61662875,0.00035493,4,"2024-01-08T01:30:46.865",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724980,1704677446955,"fUST",-192.37088683,0.00035493,4,"2024-01-08T01:30:46.955",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724981,1704677446964,"fUST",-155.16727449,0.00035495,4,"2024-01-08T01:30:46.964",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724982,1704677446974,"fUST",-301.69876032,0.00035495,4,"2024-01-08T01:30:46.974",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724983,1704677446983,"fUST",-155.28489884,0.00035496,4,"2024-01-08T01:30:46.983",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724984,1704677446993,"fUST",-840.58318749,0.00035496,14,"2024-01-08T01:30:46.993",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724985,1704677447002,"fUST",-762.46920844,0.00035497,14,"2024-01-08T01:30:47.002",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724986,1704677447023,"fUST",-1226.88241822,0.00035497,14,"2024-01-08T01:30:47.023",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724987,1704677447034,"fUST",-396.55993014,0.00035497,4,"2024-01-08T01:30:47.034",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724988,1704677447043,"fUST",-636.75982605,0.00035497,4,"2024-01-08T01:30:47.043",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724989,1704677447054,"fUST",-279.74187174,0.00035497,6,"2024-01-08T01:30:47.054",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724990,1704677447064,"fUST",-293.44833811,0.00035497,4,"2024-01-08T01:30:47.064",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724991,1704677447074,"fUST",-156.08095605,0.00035497,4,"2024-01-08T01:30:47.074",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724992,1704677447085,"fUST",-500.0,0.00035497,2,"2024-01-08T01:30:47.085",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724993,1704677447095,"fUST",-15986.37243427,0.000355,14,"2024-01-08T01:30:47.095",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724994,1704677456120,"fUST",300.0,0.0002,2,"2024-01-08T01:30:56.120",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310724995,1704677481944,"fUST",1372.36918138,0.0002,2,"2024-01-08T01:31:21.944",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310725627,1704678632678,"fUST",-239.40343983,0.00020983,2,"2024-01-08T01:50:32.678",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310725628,1704678632688,"fUST",-1821.04223816,0.00021,2,"2024-01-08T01:50:32.688",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310725629,1704678632698,"fUST",-2092.18468192,0.00023,2,"2024-01-08T01:50:32.698",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310725630,1704678632707,"fUST",-155.48110577,0.00025,4,"2024-01-08T01:50:32.707",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310725631,1704678632717,"fUST",-525.66386254,0.00027206,2,"2024-01-08T01:50:32.717",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310725632,1704678632729,"fUST",-3134.74251664,0.00027207,2,"2024-01-08T01:50:32.729",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310725633,1704678632738,"fUST",-222.93578375,0.00027207,2,"2024-01-08T01:50:32.738",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310725634,1704678632747,"fUST",-304.86467547,0.00028,2,"2024-01-08T01:50:32.747",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310725636,1704678632756,"fUST",-175.660127,0.00029336,2,"2024-01-08T01:50:32.756",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310725638,1704678632766,"fUST",-2201.63301153,0.00029527,2,"2024-01-08T01:50:32.766",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310725640,1704678632777,"fUST",-1251.98186147,0.00029527,2,"2024-01-08T01:50:32.777",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310725876,1704678641795,"fUST",-525.66386254,0.00026,2,"2024-01-08T01:50:41.795",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310725877,1704678641806,"fUST",-101.9800854,0.00029527,2,"2024-01-08T01:50:41.806",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310725878,1704678641817,"fUST",-184.1610543,0.00029537,2,"2024-01-08T01:50:41.817",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310725879,1704678641828,"fUST",-6031.3988869,0.00029673,2,"2024-01-08T01:50:41.828",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310725880,1704678641839,"fUST",-536.02545128,0.00029795,2,"2024-01-08T01:50:41.839",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310725881,1704678641848,"fUST",-181.84390993,0.00029795,2,"2024-01-08T01:50:41.848",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310725882,1704678641859,"fUST",-224.8872456,0.00029795,2,"2024-01-08T01:50:41.859",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310725883,1704678641869,"fUST",-282.45630741,0.0003,3,"2024-01-08T01:50:41.869",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310725884,1704678641880,"fUST",-524.65191094,0.0003,4,"2024-01-08T01:50:41.880",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310725885,1704678641894,"fUST",-161.63323927,0.0003,4,"2024-01-08T01:50:41.894",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310725886,1704678641904,"fUST",-1392.93749097,0.00031637,5,"2024-01-08T01:50:41.904",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310726610,1704678656141,"fUST",79724.62629862,0.0002,2,"2024-01-08T01:50:56.141",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310727668,1704678667519,"fUST",162.35096936,0.0002,2,"2024-01-08T01:51:07.519",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310728048,1704678675071,"fUST",2697.45742522,0.0002,2,"2024-01-08T01:51:15.071",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310728052,1704678885503,"fUST",10000.0,0.00027,7,"2024-01-08T01:54:45.503",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310728612,1704679342824,"fUST",-401347.05889656,0.00045308,30,"2024-01-08T02:02:22.824",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310728613,1704679342847,"fUST",-5385.5069412,0.00045308,30,"2024-01-08T02:02:22.847",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310728614,1704679342869,"fUST",-659.57692877,0.00045308,30,"2024-01-08T02:02:22.869",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310728615,1704679342892,"fUST",-1139.95910856,0.00045308,30,"2024-01-08T02:02:22.892",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310728616,1704679342914,"fUST",-260000.0,0.00045308,30,"2024-01-08T02:02:22.914",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310728617,1704679342936,"fUST",-100000.0,0.00045308,30,"2024-01-08T02:02:22.936",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310728618,1704679342960,"fUST",-150.88441172,0.00045308,30,"2024-01-08T02:02:22.960",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310728619,1704679342983,"fUST",-4139.34621068,0.00045308,30,"2024-01-08T02:02:22.983",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310728620,1704679343006,"fUST",-4163.56800703,0.00045308,30,"2024-01-08T02:02:23.006",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310728621,1704679343029,"fUST",-19098.18476893,0.00045308,60,"2024-01-08T02:02:23.029",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310728622,1704679343054,"fUST",-131986.82541317,0.00045308,30,"2024-01-08T02:02:23.054",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310728623,1704679343079,"fUST",-1071929.08931338,0.00045308,30,"2024-01-08T02:02:23.079",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310728624,1704679363201,"fUST",-2000000.0,0.00045308,30,"2024-01-08T02:02:43.201",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310728625,1704679378514,"fUST",-30726.97122664,0.00045308,60,"2024-01-08T02:02:58.514",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310728626,1704679378538,"fUST",-7045.25411102,0.00045308,40,"2024-01-08T02:02:58.538",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310728627,1704679378560,"fUST",-2333.74016622,0.00045308,120,"2024-01-08T02:02:58.560",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310728628,1704679378582,"fUST",-1047.38,0.00045308,120,"2024-01-08T02:02:58.582",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310728629,1704679378605,"fUST",-5591.62978244,0.00045308,120,"2024-01-08T02:02:58.605",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310728630,1704679378627,"fUST",-10244.8739868,0.00045308,33,"2024-01-08T02:02:58.627",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310728631,1704679378650,"fUST",-154.82968634,0.00045308,120,"2024-01-08T02:02:58.650",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310728632,1704679378671,"fUST",-1678.30873257,0.00045308,120,"2024-01-08T02:02:58.671",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310728633,1704679378694,"fUST",-3995.0,0.00045308,31,"2024-01-08T02:02:58.694",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310728634,1704679378722,"fUST",-3995.0,0.00045308,32,"2024-01-08T02:02:58.722",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310728635,1704679392431,"fUST",-1696433.81839762,0.00045308,30,"2024-01-08T02:03:12.431",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310728636,1704679392456,"fUST",-303566.18160238,0.00045308,30,"2024-01-08T02:03:12.456",0.0004526,35.43,0.9828666347723822,114561195.11661647]
[310728718,1704679836510,"fUST",-782.15347661,0.00020977,2,"2024-01-08T02:10:36.510",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310728745,1704679838371,"fUST",-683.41759282,0.00020977,2,"2024-01-08T02:10:38.371",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310728746,1704679838382,"fUST",-5950.25473392,0.00020978,2,"2024-01-08T02:10:38.382",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310728747,1704679838391,"fUST",-1364.26216711,0.00020978,2,"2024-01-08T02:10:38.391",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310728782,1704679842845,"fUST",-1960.77166219,0.00020978,2,"2024-01-08T02:10:42.845",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310728791,1704679843257,"fUST",-59.49242041,0.00020978,2,"2024-01-08T02:10:43.257",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310728792,1704679843266,"fUST",-975.60037361,0.00020979,2,"2024-01-08T02:10:43.266",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310728793,1704679843276,"fUST",-239.40343983,0.0002098,2,"2024-01-08T02:10:43.276",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310728794,1704679843285,"fUST",-15873.6712433,0.0002098,2,"2024-01-08T02:10:43.285",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310728795,1704679843294,"fUST",-1555.10489413,0.00021,2,"2024-01-08T02:10:43.294",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310728796,1704679843303,"fUST",-1028.332285,0.00023024,2,"2024-01-08T02:10:43.303",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310728797,1704679843312,"fUST",-24900.0,0.00024069,2,"2024-01-08T02:10:43.312",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310728798,1704679843321,"fUST",-2505.07560019,0.00027,2,"2024-01-08T02:10:43.321",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310728799,1704679843333,"fUST",-196.05966478,0.00027,2,"2024-01-08T02:10:43.333",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310728800,1704679843343,"fUST",-14675.1737656,0.00027114,2,"2024-01-08T02:10:43.343",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310728801,1704679843352,"fUST",-689.36943021,0.00027207,2,"2024-01-08T02:10:43.352",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310728802,1704679843362,"fUST",-15744.59112337,0.00027207,2,"2024-01-08T02:10:43.362",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310728803,1704679843371,"fUST",-168.26696717,0.00029795,2,"2024-01-08T02:10:43.371",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310728804,1704679843380,"fUST",-189.73449594,0.00029795,2,"2024-01-08T02:10:43.380",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310728805,1704679843391,"fUST",-178.67515042,0.00029795,2,"2024-01-08T02:10:43.391",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310728806,1704679843400,"fUST",-214.41018051,0.00029795,2,"2024-01-08T02:10:43.400",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310728807,1704679843409,"fUST",-607.62971194,0.00029795,2,"2024-01-08T02:10:43.409",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310728808,1704679843418,"fUST",-4919.26,0.0002997,3,"2024-01-08T02:10:43.418",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310728809,1704679843427,"fUST",-10000.0,0.0003,5,"2024-01-08T02:10:43.427",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310728810,1704679843437,"fUST",-639.33323788,0.0003,4,"2024-01-08T02:10:43.437",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310728811,1704679843446,"fUST",-686.28515021,0.0003,4,"2024-01-08T02:10:43.446",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310728812,1704679843454,"fUST",-493.40825907,0.00030898,2,"2024-01-08T02:10:43.454",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310728813,1704679843464,"fUST",-500.0,0.00030898,2,"2024-01-08T02:10:43.464",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310728814,1704679843474,"fUST",-430.97794165,0.00030898,2,"2024-01-08T02:10:43.474",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310728815,1704679843483,"fUST",-500.0,0.00030898,2,"2024-01-08T02:10:43.483",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310728816,1704679843493,"fUST",-500.0,0.00030898,2,"2024-01-08T02:10:43.493",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310728817,1704679843502,"fUST",-608.48443825,0.00030898,2,"2024-01-08T02:10:43.502",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310728818,1704679843513,"fUST",-500.0,0.00030898,2,"2024-01-08T02:10:43.513",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310728819,1704679843523,"fUST",-500.0,0.00030898,2,"2024-01-08T02:10:43.523",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310728820,1704679843533,"fUST",-500.0,0.00030898,2,"2024-01-08T02:10:43.533",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310728821,1704679843543,"fUST",-500.0,0.00030898,2,"2024-01-08T02:10:43.543",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310728822,1704679843552,"fUST",-26487.86643916,0.00030899,4,"2024-01-08T02:10:43.552",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310728823,1704679843561,"fUST",-311.08086362,0.00030998,4,"2024-01-08T02:10:43.561",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310728824,1704679843571,"fUST",-8155.94896686,0.00031,4,"2024-01-08T02:10:43.571",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310728933,1704681034466,"fUST",-346.76550316,0.00023249,2,"2024-01-08T02:30:34.466",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310728935,1704681034475,"fUST",-239.40343983,0.00025346,2,"2024-01-08T02:30:34.475",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310728936,1704681034484,"fUST",-2480.23062063,0.00025346,2,"2024-01-08T02:30:34.484",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729065,1704681040210,"fUST",-904.29562908,0.00025346,2,"2024-01-08T02:30:40.210",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729067,1704681040220,"fUST",-975.60037361,0.00025347,2,"2024-01-08T02:30:40.220",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729069,1704681040229,"fUST",-72.73015413,0.00025348,2,"2024-01-08T02:30:40.229",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729071,1704681040241,"fUST",-1505.23595042,0.00025348,2,"2024-01-08T02:30:40.241",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729073,1704681040250,"fUST",-2203.8396405,0.00025355,2,"2024-01-08T02:30:40.250",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729075,1704681040261,"fUST",-4941.5448287,0.00025355,2,"2024-01-08T02:30:40.261",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729077,1704681040270,"fUST",-4852.96761628,0.00025406,2,"2024-01-08T02:30:40.270",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729080,1704681040281,"fUST",-147.03238372,0.00025406,2,"2024-01-08T02:30:40.281",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729082,1704681040290,"fUST",-18385.46786961,0.00026047,2,"2024-01-08T02:30:40.290",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729115,1704681041201,"fUST",-6514.53213039,0.00026047,2,"2024-01-08T02:30:41.201",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729118,1704681041211,"fUST",-514.166142,0.00026216,2,"2024-01-08T02:30:41.211",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729119,1704681041220,"fUST",-250.0,0.00026275,2,"2024-01-08T02:30:41.220",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729120,1704681041229,"fUST",-176.036026,0.00026511,2,"2024-01-08T02:30:41.229",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729121,1704681041239,"fUST",-577.6460942,0.00027702,2,"2024-01-08T02:30:41.239",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729122,1704681041248,"fUST",-787.77340701,0.00027898,2,"2024-01-08T02:30:41.248",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729123,1704681041257,"fUST",-182.28891358,0.00029795,2,"2024-01-08T02:30:41.257",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729124,1704681041266,"fUST",-686.28515021,0.00030988,4,"2024-01-08T02:30:41.266",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729125,1704681041276,"fUST",-3429.34522663,0.00030989,3,"2024-01-08T02:30:41.276",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729188,1704681044525,"fUST",-474.79499787,0.00030998,4,"2024-01-08T02:30:44.525",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729190,1704681044534,"fUST",-119.20500213,0.00030998,4,"2024-01-08T02:30:44.534",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729192,1704681044546,"fUST",-339.85578053,0.00030998,4,"2024-01-08T02:30:44.546",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729194,1704681044555,"fUST",-862.82448796,0.00030998,4,"2024-01-08T02:30:44.555",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729196,1704681044564,"fUST",-8223.39042214,0.00030999,4,"2024-01-08T02:30:44.564",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729267,1704681046049,"fUST",-1636.19500018,0.00030999,4,"2024-01-08T02:30:46.049",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729384,1704682232224,"fUST",-976.73224448,0.00027898,2,"2024-01-08T02:50:32.224",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729386,1704682232234,"fUST",-1198.3133544,0.00027898,2,"2024-01-08T02:50:32.234",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729388,1704682232247,"fUST",-401.32961597,0.00027898,2,"2024-01-08T02:50:32.247",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729486,1704682238493,"fUST",-2861.48886517,0.00027898,2,"2024-01-08T02:50:38.493",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729487,1704682238502,"fUST",-325.98723732,0.00029795,2,"2024-01-08T02:50:38.502",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729488,1704682238511,"fUST",-3878.3883787,0.00029996,2,"2024-01-08T02:50:38.511",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729489,1704682238520,"fUST",-360.529987,0.00029997,2,"2024-01-08T02:50:38.520",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729490,1704682238530,"fUST",-4936.83,0.00030989,3,"2024-01-08T02:50:38.530",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729491,1704682238540,"fUST",-500.0,0.00030998,4,"2024-01-08T02:50:38.540",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729492,1704682238552,"fUST",-500.0,0.00030998,4,"2024-01-08T02:50:38.552",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729493,1704682238563,"fUST",-368.3610134,0.00030998,4,"2024-01-08T02:50:38.563",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729494,1704682238573,"fUST",-508.23258222,0.00030998,4,"2024-01-08T02:50:38.573",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729495,1704682238583,"fUST",-632.76949997,0.00030998,4,"2024-01-08T02:50:38.583",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729496,1704682238592,"fUST",-493.24565877,0.00030998,4,"2024-01-08T02:50:38.592",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729498,1704682238602,"fUST",-169.0,0.00030998,4,"2024-01-08T02:50:38.602",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729499,1704682238611,"fUST",-374.76307197,0.00030998,2,"2024-01-08T02:50:38.611",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729500,1704682238620,"fUST",-686.77316898,0.00030998,4,"2024-01-08T02:50:38.620",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729501,1704682238630,"fUST",-3446.18146508,0.00030998,4,"2024-01-08T02:50:38.630",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729502,1704682238639,"fUST",-1581.90486057,0.00030998,4,"2024-01-08T02:50:38.639",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729503,1704682238648,"fUST",-485099.21855492,0.00030999,4,"2024-01-08T02:50:38.648",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729518,1704682241437,"fUST",-500.0,0.00030998,2,"2024-01-08T02:50:41.437",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729519,1704682241447,"fUST",-410.83452756,0.00030998,2,"2024-01-08T02:50:41.447",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729520,1704682241456,"fUST",-500.0,0.00030998,2,"2024-01-08T02:50:41.456",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729521,1704682241467,"fUST",-500.0,0.00030998,2,"2024-01-08T02:50:41.467",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729522,1704682241477,"fUST",-465.09066295,0.00030998,2,"2024-01-08T02:50:41.477",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729523,1704682241581,"fUST",-161.71956606,0.00030998,2,"2024-01-08T02:50:41.581",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729524,1704682241591,"fUST",-500.0,0.00030998,2,"2024-01-08T02:50:41.591",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729525,1704682241600,"fUST",-500.0,0.00030998,2,"2024-01-08T02:50:41.600",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729526,1704682241609,"fUST",-10530.49530508,0.00030999,4,"2024-01-08T02:50:41.609",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729527,1704682241618,"fUST",-6054.98302524,0.00030999,4,"2024-01-08T02:50:41.618",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729528,1704682241627,"fUST",-2455.33672726,0.00030999,4,"2024-01-08T02:50:41.627",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729529,1704682241636,"fUST",-831.94630245,0.00030999,4,"2024-01-08T02:50:41.636",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729530,1704682241645,"fUST",-282.45630741,0.00030999,3,"2024-01-08T02:50:41.645",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729531,1704682241654,"fUST",-13806.33777094,0.00030999,4,"2024-01-08T02:50:41.654",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729532,1704682241663,"fUST",-734.34351144,0.00030999,4,"2024-01-08T02:50:41.663",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729533,1704682241672,"fUST",-409.60704958,0.00030999,2,"2024-01-08T02:50:41.672",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729534,1704682241681,"fUST",-95761.87191446,0.00031,4,"2024-01-08T02:50:41.681",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729535,1704682241691,"fUST",-3745.89232323,0.00031211,4,"2024-01-08T02:50:41.691",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729536,1704682241700,"fUST",-13714.83163419,0.00031211,4,"2024-01-08T02:50:41.700",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729537,1704682241709,"fUST",-6995.82069159,0.00031212,4,"2024-01-08T02:50:41.709",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729538,1704682241718,"fUST",-17057.78871947,0.00031212,4,"2024-01-08T02:50:41.718",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729539,1704682241727,"fUST",-59218.83742028,0.00031213,4,"2024-01-08T02:50:41.727",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729540,1704682241736,"fUST",-153.78698954,0.00032338,2,"2024-01-08T02:50:41.736",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729541,1704682241745,"fUST",-2759.75,0.00032876,30,"2024-01-08T02:50:41.745",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729542,1704682241754,"fUST",-348.81799721,0.00032876,7,"2024-01-08T02:50:41.754",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729543,1704682241764,"fUST",-397.03173964,0.00032876,7,"2024-01-08T02:50:41.764",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729544,1704682241773,"fUST",-246.50071653,0.00032876,7,"2024-01-08T02:50:41.773",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729545,1704682241782,"fUST",-500.0,0.00032876,7,"2024-01-08T02:50:41.782",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729546,1704682241791,"fUST",-500.0,0.00032876,7,"2024-01-08T02:50:41.791",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729547,1704682241802,"fUST",-500.0,0.00032876,7,"2024-01-08T02:50:41.802",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729548,1704682241811,"fUST",-14135.1206154,0.00032911,5,"2024-01-08T02:50:41.811",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729549,1704682241820,"fUST",-306.0,0.00032959,2,"2024-01-08T02:50:41.820",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729550,1704682241830,"fUST",-233.17868734,0.00033,30,"2024-01-08T02:50:41.830",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729551,1704682241839,"fUST",-263.0,0.00033,2,"2024-01-08T02:50:41.839",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729552,1704682241848,"fUST",-263.0,0.00033151,2,"2024-01-08T02:50:41.848",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729553,1704682241858,"fUST",-5000.0,0.00033178,7,"2024-01-08T02:50:41.858",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729554,1704682241867,"fUST",-2011.0,0.00034,10,"2024-01-08T02:50:41.867",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729555,1704682241876,"fUST",-677.05207395,0.00034,3,"2024-01-08T02:50:41.876",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729556,1704682241885,"fUST",-1000.0,0.00034,7,"2024-01-08T02:50:41.885",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729557,1704682241894,"fUST",-156.88942267,0.00034,2,"2024-01-08T02:50:41.894",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729558,1704682241903,"fUST",-2759.75,0.00034246,30,"2024-01-08T02:50:41.903",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729559,1704682241912,"fUST",-153.0,0.00034466,2,"2024-01-08T02:50:41.912",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729560,1704682241921,"fUST",-4000.0,0.00034521,2,"2024-01-08T02:50:41.921",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729561,1704682241930,"fUST",-263.0,0.00034521,2,"2024-01-08T02:50:41.930",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729562,1704682241939,"fUST",-2000.0,0.000347,2,"2024-01-08T02:50:41.939",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729563,1704682241949,"fUST",-2000.0,0.0003471,2,"2024-01-08T02:50:41.949",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729564,1704682241958,"fUST",-2000.0,0.0003472,2,"2024-01-08T02:50:41.958",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729565,1704682241967,"fUST",-2509.60621138,0.00034726,4,"2024-01-08T02:50:41.967",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729566,1704682241977,"fUST",-2000.0,0.0003473,2,"2024-01-08T02:50:41.977",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729567,1704682241986,"fUST",-2000.0,0.0003474,2,"2024-01-08T02:50:41.986",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729568,1704682241995,"fUST",-3137.748353,0.0003475,2,"2024-01-08T02:50:41.995",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729569,1704682242004,"fUST",-155.0,0.0003489,2,"2024-01-08T02:50:42.004",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729570,1704682242013,"fUST",-156.88942267,0.0003499,2,"2024-01-08T02:50:42.013",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729571,1704682242023,"fUST",-153.57,0.00034999,2,"2024-01-08T02:50:42.023",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729572,1704682242032,"fUST",-153.58,0.00034999,2,"2024-01-08T02:50:42.032",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729573,1704682242041,"fUST",-304.93954933,0.00034999,7,"2024-01-08T02:50:42.041",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729574,1704682242053,"fUST",-157.86900574,0.00034999,7,"2024-01-08T02:50:42.053",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729575,1704682242062,"fUST",-500.0,0.00034999,7,"2024-01-08T02:50:42.062",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729576,1704682242071,"fUST",-500.0,0.00034999,7,"2024-01-08T02:50:42.071",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729577,1704682242080,"fUST",-349.57712498,0.00034999,7,"2024-01-08T02:50:42.080",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729578,1704682242089,"fUST",-244.93424408,0.00034999,7,"2024-01-08T02:50:42.089",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729579,1704682242099,"fUST",-2652.49351926,0.00035,4,"2024-01-08T02:50:42.099",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729580,1704682242111,"fUST",-542.37895057,0.00035,7,"2024-01-08T02:50:42.111",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729581,1704682242120,"fUST",-4318.93982485,0.00035,15,"2024-01-08T02:50:42.120",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729582,1704682242130,"fUST",-154.86062544,0.00035,4,"2024-01-08T02:50:42.130",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729583,1704682242139,"fUST",-3543.17087496,0.00035,2,"2024-01-08T02:50:42.139",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729584,1704682242150,"fUST",-4351.82354929,0.00035,4,"2024-01-08T02:50:42.150",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729585,1704682242160,"fUST",-590.99098966,0.00035,2,"2024-01-08T02:50:42.160",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729586,1704682242169,"fUST",-7801.24500788,0.00035,4,"2024-01-08T02:50:42.169",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729587,1704682242179,"fUST",-2272.43238258,0.00035,45,"2024-01-08T02:50:42.179",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729588,1704682242189,"fUST",-45785.12687504,0.00035,4,"2024-01-08T02:50:42.189",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729589,1704682242198,"fUST",-50406.96053192,0.00035,2,"2024-01-08T02:50:42.198",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729590,1704682242207,"fUST",-871.10269381,0.00035,5,"2024-01-08T02:50:42.207",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729591,1704682242216,"fUST",-875.23077334,0.00035051,14,"2024-01-08T02:50:42.216",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729592,1704682242225,"fUST",-151.85194859,0.00035059,14,"2024-01-08T02:50:42.225",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729593,1704682242235,"fUST",-151.85194859,0.00035121,14,"2024-01-08T02:50:42.235",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729594,1704682242244,"fUST",-376.06483711,0.000354,2,"2024-01-08T02:50:42.244",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729595,1704682242253,"fUST",-200.326809,0.000354,7,"2024-01-08T02:50:42.253",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729596,1704682242262,"fUST",-741.0,0.00035452,2,"2024-01-08T02:50:42.262",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729597,1704682242271,"fUST",-38133.01217829,0.0003548,3,"2024-01-08T02:50:42.271",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729598,1704682242280,"fUST",-839.72061385,0.00035489,4,"2024-01-08T02:50:42.280",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729599,1704682242289,"fUST",-566.19899236,0.00035489,4,"2024-01-08T02:50:42.289",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729600,1704682242300,"fUST",-2034.46292859,0.00035496,4,"2024-01-08T02:50:42.300",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729601,1704682242310,"fUST",-20908.29230276,0.00035496,2,"2024-01-08T02:50:42.310",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729602,1704682242319,"fUST",-608.02042248,0.00035496,4,"2024-01-08T02:50:42.319",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729603,1704682242328,"fUST",-1032.87005822,0.00035496,4,"2024-01-08T02:50:42.328",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729604,1704682242337,"fUST",-246.37619837,0.00035496,4,"2024-01-08T02:50:42.337",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729605,1704682242346,"fUST",-262.35393072,0.00035496,4,"2024-01-08T02:50:42.346",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729606,1704682242355,"fUST",-265.45819836,0.00035496,4,"2024-01-08T02:50:42.355",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729607,1704682242364,"fUST",-372.67940215,0.00035497,2,"2024-01-08T02:50:42.364",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729608,1704682242373,"fUST",-250.51516993,0.00035497,2,"2024-01-08T02:50:42.373",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729609,1704682242382,"fUST",-2407.33244109,0.00035497,4,"2024-01-08T02:50:42.382",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729610,1704682242391,"fUST",-464.46676035,0.00035497,20,"2024-01-08T02:50:42.391",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729611,1704682242401,"fUST",-1036.67226266,0.00035497,5,"2024-01-08T02:50:42.401",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729612,1704682242411,"fUST",-196.37277908,0.00035497,4,"2024-01-08T02:50:42.411",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729613,1704682242419,"fUST",-2824.69719939,0.00035497,4,"2024-01-08T02:50:42.419",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729614,1704682242429,"fUST",-160.54920764,0.00035497,4,"2024-01-08T02:50:42.429",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729615,1704682242438,"fUST",-697.5241527,0.00035498,3,"2024-01-08T02:50:42.438",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729616,1704682242446,"fUST",-156.08002733,0.00035498,4,"2024-01-08T02:50:42.446",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729617,1704682242457,"fUST",-155.13627026,0.00035498,4,"2024-01-08T02:50:42.457",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729618,1704682242466,"fUST",-312.72141836,0.00035498,4,"2024-01-08T02:50:42.466",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729619,1704682242475,"fUST",-272.04137175,0.00035498,2,"2024-01-08T02:50:42.475",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729620,1704682242484,"fUST",-172.9479138,0.00035498,2,"2024-01-08T02:50:42.484",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729621,1704682242494,"fUST",-156.20690451,0.00035498,4,"2024-01-08T02:50:42.494",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729622,1704682242503,"fUST",-4798.95556941,0.00035498,4,"2024-01-08T02:50:42.503",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729623,1704682242512,"fUST",-230.91662442,0.00035498,4,"2024-01-08T02:50:42.512",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729624,1704682242522,"fUST",-323.51877068,0.00035498,4,"2024-01-08T02:50:42.522",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729625,1704682242531,"fUST",-561.63688076,0.00035498,4,"2024-01-08T02:50:42.531",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729626,1704682242540,"fUST",-510.12200022,0.00035498,4,"2024-01-08T02:50:42.540",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729627,1704682242556,"fUST",-165.29515424,0.00035498,4,"2024-01-08T02:50:42.556",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729628,1704682242565,"fUST",-1215.92456252,0.00035498,4,"2024-01-08T02:50:42.565",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729629,1704682242574,"fUST",-361.61012873,0.00035498,2,"2024-01-08T02:50:42.574",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729630,1704682242583,"fUST",-246.71191073,0.00035498,4,"2024-01-08T02:50:42.583",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729631,1704682242592,"fUST",-213.49474814,0.00035498,4,"2024-01-08T02:50:42.592",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729632,1704682242601,"fUST",-299.9187449,0.00035498,2,"2024-01-08T02:50:42.601",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729633,1704682242611,"fUST",-2815.23382546,0.00035498,4,"2024-01-08T02:50:42.611",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729634,1704682242620,"fUST",-10534.11528995,0.00035498,4,"2024-01-08T02:50:42.620",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729635,1704682242629,"fUST",-854.8840663,0.00035499,4,"2024-01-08T02:50:42.629",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729636,1704682242638,"fUST",-31048.93271652,0.000355,14,"2024-01-08T02:50:42.638",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729638,1704682242647,"fUST",-156.88942267,0.00035606,2,"2024-01-08T02:50:42.647",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729639,1704682242656,"fUST",-156.88942267,0.00035606,2,"2024-01-08T02:50:42.656",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729641,1704682242666,"fUST",-391908.98950454,0.00035608,2,"2024-01-08T02:50:42.666",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729643,1704682242674,"fUST",-1612.13190764,0.00035616,2,"2024-01-08T02:50:42.674",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729645,1704682242683,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:42.683",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729646,1704682242692,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:42.692",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729648,1704682242701,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:42.701",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729650,1704682242710,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:42.710",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729651,1704682242719,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:42.719",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729653,1704682242728,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:42.728",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729655,1704682242737,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:42.737",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729656,1704682242746,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:42.746",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729658,1704682242755,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:42.755",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729660,1704682242764,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:42.764",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729661,1704682242773,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:42.773",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729662,1704682242782,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:42.782",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729663,1704682242791,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:42.791",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729664,1704682242801,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:42.801",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729666,1704682242810,"fUST",-191.5293739,0.00035616,2,"2024-01-08T02:50:42.810",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729668,1704682242819,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:42.819",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729669,1704682242828,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:42.828",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729671,1704682242837,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:42.837",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729673,1704682242846,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:42.846",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729675,1704682242855,"fUST",-185.80771542,0.00035616,2,"2024-01-08T02:50:42.855",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729677,1704682242864,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:42.864",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729678,1704682242873,"fUST",-525.07,0.00035616,2,"2024-01-08T02:50:42.873",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729679,1704682242882,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:42.882",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729680,1704682242891,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:42.891",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729681,1704682242899,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:42.899",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729682,1704682242908,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:42.908",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729683,1704682242918,"fUST",-453.70246994,0.00035616,2,"2024-01-08T02:50:42.918",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729684,1704682242927,"fUST",-511.80129055,0.00035616,2,"2024-01-08T02:50:42.927",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729685,1704682242936,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:42.936",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729686,1704682242945,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:42.945",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729687,1704682242954,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:42.954",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729688,1704682242963,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:42.963",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729689,1704682242972,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:42.972",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729690,1704682242981,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:42.981",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729691,1704682242990,"fUST",-505.80729413,0.00035616,2,"2024-01-08T02:50:42.990",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729692,1704682242999,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:42.999",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729693,1704682243009,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:43.009",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729694,1704682243018,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:43.018",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729695,1704682243028,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:43.028",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729696,1704682243037,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:43.037",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729697,1704682243046,"fUST",-1580.14,0.00035616,2,"2024-01-08T02:50:43.046",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729698,1704682243058,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:43.058",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729699,1704682243068,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:43.068",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729700,1704682243077,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:43.077",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729701,1704682243086,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:43.086",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729702,1704682243095,"fUST",-585.62,0.00035616,2,"2024-01-08T02:50:43.095",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729703,1704682243105,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:43.105",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729704,1704682243114,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:43.114",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729705,1704682243123,"fUST",-617.1570139,0.00035616,2,"2024-01-08T02:50:43.123",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729706,1704682243132,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:43.132",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729707,1704682243141,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:43.141",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729708,1704682243150,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:43.150",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729709,1704682243160,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:43.160",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729710,1704682243169,"fUST",-516.84449583,0.00035616,2,"2024-01-08T02:50:43.169",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729711,1704682243248,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:43.248",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729712,1704682243257,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:43.257",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729713,1704682243266,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:43.266",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729714,1704682243276,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:43.276",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729715,1704682243285,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:43.285",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729716,1704682243294,"fUST",-503.67948103,0.00035616,2,"2024-01-08T02:50:43.294",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729717,1704682243305,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:43.305",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729718,1704682243315,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:43.315",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729719,1704682243325,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:43.325",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729720,1704682243334,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:43.334",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729721,1704682243343,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:43.343",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729722,1704682243353,"fUST",-340.33970695,0.00035616,2,"2024-01-08T02:50:43.353",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729723,1704682243362,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:43.362",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729724,1704682243372,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:43.372",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729725,1704682243381,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:43.381",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729726,1704682243391,"fUST",-508.10232705,0.00035616,2,"2024-01-08T02:50:43.391",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729727,1704682243400,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:43.400",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729728,1704682243410,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:43.410",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729729,1704682243420,"fUST",-640.6115956,0.00035616,2,"2024-01-08T02:50:43.420",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729730,1704682243430,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:43.430",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729731,1704682243439,"fUST",-502.17596394,0.00035616,2,"2024-01-08T02:50:43.439",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729732,1704682243449,"fUST",-862.39,0.00035616,2,"2024-01-08T02:50:43.449",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729733,1704682243458,"fUST",-862.39,0.00035616,2,"2024-01-08T02:50:43.458",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729734,1704682243467,"fUST",-862.39,0.00035616,2,"2024-01-08T02:50:43.467",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729735,1704682243476,"fUST",-862.39,0.00035616,2,"2024-01-08T02:50:43.476",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729736,1704682243485,"fUST",-862.39,0.00035616,2,"2024-01-08T02:50:43.485",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729737,1704682243494,"fUST",-862.39,0.00035616,2,"2024-01-08T02:50:43.494",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729738,1704682243503,"fUST",-862.39,0.00035616,2,"2024-01-08T02:50:43.503",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729739,1704682243512,"fUST",-862.39,0.00035616,2,"2024-01-08T02:50:43.512",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729740,1704682243523,"fUST",-862.39,0.00035616,2,"2024-01-08T02:50:43.523",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729741,1704682243532,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:43.532",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729742,1704682243544,"fUST",-862.39,0.00035616,2,"2024-01-08T02:50:43.544",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729743,1704682243556,"fUST",-862.39,0.00035616,2,"2024-01-08T02:50:43.556",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729744,1704682243564,"fUST",-862.39,0.00035616,2,"2024-01-08T02:50:43.564",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729745,1704682243573,"fUST",-862.39,0.00035616,2,"2024-01-08T02:50:43.573",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729746,1704682243582,"fUST",-862.39,0.00035616,2,"2024-01-08T02:50:43.582",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729747,1704682243591,"fUST",-862.39,0.00035616,2,"2024-01-08T02:50:43.591",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729748,1704682243600,"fUST",-862.39,0.00035616,2,"2024-01-08T02:50:43.600",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729749,1704682243609,"fUST",-862.39,0.00035616,2,"2024-01-08T02:50:43.609",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729750,1704682243618,"fUST",-862.39,0.00035616,2,"2024-01-08T02:50:43.618",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729751,1704682243627,"fUST",-862.39,0.00035616,2,"2024-01-08T02:50:43.627",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729752,1704682243636,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:43.636",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729753,1704682243645,"fUST",-347.48740305,0.00035616,2,"2024-01-08T02:50:43.645",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729754,1704682243654,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:43.654",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729756,1704682243664,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:43.664",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729758,1704682243673,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:43.673",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729761,1704682243682,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:43.682",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729763,1704682243690,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:43.690",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729764,1704682243699,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:43.699",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729765,1704682243707,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:43.707",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729766,1704682243717,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:43.717",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729767,1704682243725,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:43.725",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729769,1704682243734,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:43.734",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729771,1704682243742,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:43.742",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729772,1704682243751,"fUST",-572.7398901,0.00035616,2,"2024-01-08T02:50:43.751",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729774,1704682243760,"fUST",-280.82442565,0.00035616,2,"2024-01-08T02:50:43.760",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729775,1704682243768,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:43.768",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729776,1704682243778,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:43.778",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729777,1704682243787,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:43.787",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729778,1704682243795,"fUST",-513.71200264,0.00035616,2,"2024-01-08T02:50:43.795",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729780,1704682243806,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:43.806",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729781,1704682243815,"fUST",-150.0,0.00035616,2,"2024-01-08T02:50:43.815",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729782,1704682243824,"fUST",-501.72441953,0.00035616,2,"2024-01-08T02:50:43.824",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729783,1704682243833,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:43.833",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729784,1704682243841,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:43.841",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729785,1704682243850,"fUST",-249.92021322,0.00035616,2,"2024-01-08T02:50:43.850",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729786,1704682243859,"fUST",-500.0,0.00035616,14,"2024-01-08T02:50:43.859",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729787,1704682243868,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:43.868",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729788,1704682243877,"fUST",-510.41084996,0.00035616,2,"2024-01-08T02:50:43.877",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729789,1704682243886,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:43.886",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729790,1704682243895,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:43.895",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729791,1704682243903,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:43.903",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729792,1704682243912,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:43.912",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729793,1704682243921,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:43.921",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729794,1704682243930,"fUST",-1000.0,0.00035616,2,"2024-01-08T02:50:43.930",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729795,1704682243939,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:43.939",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729796,1704682243948,"fUST",-484.0746857,0.00035616,2,"2024-01-08T02:50:43.948",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729797,1704682243956,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:43.956",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729798,1704682243965,"fUST",-579.01830516,0.00035616,2,"2024-01-08T02:50:43.965",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729799,1704682243974,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:43.974",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729800,1704682243983,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:43.983",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729801,1704682243992,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:43.992",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729802,1704682244000,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.000",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729803,1704682244009,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.009",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729804,1704682244019,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.019",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729805,1704682244028,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.028",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729806,1704682244037,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.037",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729807,1704682244046,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.046",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729808,1704682244059,"fUST",-2657.98,0.00035616,2,"2024-01-08T02:50:44.059",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729809,1704682244068,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.068",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729810,1704682244078,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.078",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729811,1704682244087,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.087",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729812,1704682244096,"fUST",-2188.37,0.00035616,2,"2024-01-08T02:50:44.096",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729813,1704682244104,"fUST",-500.9108444,0.00035616,2,"2024-01-08T02:50:44.104",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729814,1704682244114,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.114",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729815,1704682244123,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.123",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729816,1704682244132,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.132",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729817,1704682244141,"fUST",-317.66069281,0.00035616,2,"2024-01-08T02:50:44.141",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729818,1704682244149,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.149",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729819,1704682244159,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.159",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729820,1704682244168,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.168",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729821,1704682244177,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.177",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729822,1704682244186,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.186",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729823,1704682244195,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.195",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729824,1704682244203,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.203",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729825,1704682244212,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.212",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729826,1704682244221,"fUST",-174.17250835,0.00035616,2,"2024-01-08T02:50:44.221",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729827,1704682244230,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.230",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729828,1704682244239,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.239",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729829,1704682244248,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.248",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729830,1704682244256,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.256",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729831,1704682244265,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.265",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729832,1704682244273,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.273",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729833,1704682244284,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.284",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729834,1704682244293,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.293",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729835,1704682244305,"fUST",-513.06499725,0.00035616,2,"2024-01-08T02:50:44.305",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729836,1704682244314,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.314",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729837,1704682244323,"fUST",-532.619102,0.00035616,2,"2024-01-08T02:50:44.323",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729838,1704682244332,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.332",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729842,1704682244341,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.341",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729844,1704682244350,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.350",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729846,1704682244359,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.359",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729848,1704682244368,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.368",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729850,1704682244377,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.377",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729852,1704682244386,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.386",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729854,1704682244396,"fUST",-500.39080712,0.00035616,2,"2024-01-08T02:50:44.396",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729855,1704682244405,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.405",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729856,1704682244413,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.413",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729857,1704682244422,"fUST",-514.3550013,0.00035616,2,"2024-01-08T02:50:44.422",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729858,1704682244431,"fUST",-511.96070925,0.00035616,2,"2024-01-08T02:50:44.431",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729859,1704682244440,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.440",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729861,1704682244449,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.449",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729863,1704682244458,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.458",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729865,1704682244467,"fUST",-695.7,0.00035616,2,"2024-01-08T02:50:44.467",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729867,1704682244476,"fUST",-793.54,0.00035616,2,"2024-01-08T02:50:44.476",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729869,1704682244485,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.485",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729871,1704682244494,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.494",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729873,1704682244503,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.503",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729875,1704682244512,"fUST",-1000.0,0.00035616,7,"2024-01-08T02:50:44.512",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729877,1704682244521,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.521",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729879,1704682244530,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.530",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729881,1704682244540,"fUST",-435.36733116,0.00035616,2,"2024-01-08T02:50:44.540",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729883,1704682244557,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.557",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729885,1704682244566,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.566",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729887,1704682244574,"fUST",-567.56981996,0.00035616,2,"2024-01-08T02:50:44.574",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729889,1704682244583,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.583",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729891,1704682244592,"fUST",-1803.91,0.00035616,2,"2024-01-08T02:50:44.592",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729893,1704682244601,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.601",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729895,1704682244610,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.610",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729896,1704682244619,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.619",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729898,1704682244627,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.627",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729900,1704682244636,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.636",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729901,1704682244646,"fUST",-429.95932907,0.00035616,2,"2024-01-08T02:50:44.646",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729903,1704682244655,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.655",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729905,1704682244664,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.664",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729906,1704682244673,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.673",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729907,1704682244681,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.681",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729909,1704682244690,"fUST",-563.96233462,0.00035616,2,"2024-01-08T02:50:44.690",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729910,1704682244699,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.699",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729911,1704682244773,"fUST",-536.91540474,0.00035616,2,"2024-01-08T02:50:44.773",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729912,1704682244782,"fUST",-1000.0,0.00035616,5,"2024-01-08T02:50:44.782",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729913,1704682244791,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.791",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729914,1704682244801,"fUST",-177.33217794,0.00035616,2,"2024-01-08T02:50:44.801",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729915,1704682244810,"fUST",-515.81,0.00035616,2,"2024-01-08T02:50:44.810",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729916,1704682244819,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.819",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729917,1704682244828,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.828",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729918,1704682244837,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.837",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729919,1704682244846,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.846",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729920,1704682244856,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.856",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729921,1704682244865,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.865",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729922,1704682244874,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.874",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729923,1704682244883,"fUST",-1332.48,0.00035616,2,"2024-01-08T02:50:44.883",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729924,1704682244893,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.893",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729925,1704682244902,"fUST",-221.38705832,0.00035616,2,"2024-01-08T02:50:44.902",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729926,1704682244911,"fUST",-187.25699508,0.00035616,2,"2024-01-08T02:50:44.911",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729927,1704682244920,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.920",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729928,1704682244929,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.929",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729929,1704682244938,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.938",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729930,1704682244947,"fUST",-506.77755744,0.00035616,2,"2024-01-08T02:50:44.947",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729932,1704682244957,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.957",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729933,1704682244966,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.966",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729934,1704682244975,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.975",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729935,1704682244984,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:44.984",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729936,1704682244993,"fUST",-521.17979354,0.00035616,2,"2024-01-08T02:50:44.993",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729937,1704682245003,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.003",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729938,1704682245012,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.012",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729939,1704682245021,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.021",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729940,1704682245030,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.030",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729941,1704682245040,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.040",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729942,1704682245049,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.049",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729943,1704682245059,"fUST",-200.0,0.00035616,2,"2024-01-08T02:50:45.059",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729944,1704682245069,"fUST",-400.60750146,0.00035616,2,"2024-01-08T02:50:45.069",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729945,1704682245078,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.078",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729946,1704682245087,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.087",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729947,1704682245096,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.096",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729948,1704682245105,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.105",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729949,1704682245114,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.114",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729950,1704682245124,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.124",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729951,1704682245134,"fUST",-1358.5,0.00035616,2,"2024-01-08T02:50:45.134",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729952,1704682245145,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.145",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729953,1704682245155,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.155",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729954,1704682245164,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.164",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729955,1704682245174,"fUST",-514.26811727,0.00035616,2,"2024-01-08T02:50:45.174",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729956,1704682245184,"fUST",-594.44,0.00035616,2,"2024-01-08T02:50:45.184",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729957,1704682245192,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.192",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729958,1704682245202,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.202",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729959,1704682245212,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.212",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729960,1704682245221,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.221",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729961,1704682245230,"fUST",-510.95368525,0.00035616,2,"2024-01-08T02:50:45.230",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729962,1704682245239,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.239",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729963,1704682245248,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.248",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729964,1704682245257,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.257",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729965,1704682245266,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.266",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729966,1704682245276,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.276",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729967,1704682245285,"fUST",-510.83893323,0.00035616,2,"2024-01-08T02:50:45.285",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729968,1704682245294,"fUST",-502.61811935,0.00035616,2,"2024-01-08T02:50:45.294",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729969,1704682245306,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.306",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729970,1704682245315,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.315",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729971,1704682245324,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.324",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729972,1704682245334,"fUST",-515.44,0.00035616,2,"2024-01-08T02:50:45.334",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729973,1704682245343,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.343",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729974,1704682245352,"fUST",-1059.21,0.00035616,2,"2024-01-08T02:50:45.352",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729975,1704682245361,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.361",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729976,1704682245370,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.370",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729977,1704682245380,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.380",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729978,1704682245389,"fUST",-2874.89,0.00035616,2,"2024-01-08T02:50:45.389",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729979,1704682245399,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.399",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729980,1704682245409,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.409",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729981,1704682245418,"fUST",-472.11280289,0.00035616,2,"2024-01-08T02:50:45.418",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729982,1704682245427,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.427",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729983,1704682245436,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.436",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729984,1704682245446,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.446",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729985,1704682245455,"fUST",-6321.49,0.00035616,2,"2024-01-08T02:50:45.455",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729986,1704682245464,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.464",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729987,1704682245473,"fUST",-942.67,0.00035616,2,"2024-01-08T02:50:45.473",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729988,1704682245482,"fUST",-3186.11439189,0.00035616,2,"2024-01-08T02:50:45.482",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729989,1704682245491,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.491",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729990,1704682245500,"fUST",-2567.86,0.00035616,2,"2024-01-08T02:50:45.500",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729991,1704682245509,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.509",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729992,1704682245518,"fUST",-507.32446828,0.00035616,2,"2024-01-08T02:50:45.518",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729993,1704682245528,"fUST",-442.10582094,0.00035616,2,"2024-01-08T02:50:45.528",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729994,1704682245537,"fUST",-1000.0,0.00035616,2,"2024-01-08T02:50:45.537",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729995,1704682245549,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.549",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729996,1704682245562,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.562",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729998,1704682245572,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.572",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310729999,1704682245581,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.581",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730001,1704682245592,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.592",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730002,1704682245601,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.601",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730003,1704682245610,"fUST",-537.28075067,0.00035616,2,"2024-01-08T02:50:45.610",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730004,1704682245618,"fUST",-504.58103313,0.00035616,2,"2024-01-08T02:50:45.618",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730005,1704682245627,"fUST",-2114.37,0.00035616,2,"2024-01-08T02:50:45.627",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730006,1704682245637,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.637",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730007,1704682245646,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.646",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730008,1704682245656,"fUST",-2854.23,0.00035616,2,"2024-01-08T02:50:45.656",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730009,1704682245666,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.666",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730010,1704682245674,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.674",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730011,1704682245683,"fUST",-168.26970257,0.00035616,2,"2024-01-08T02:50:45.683",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730012,1704682245692,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.692",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730014,1704682245701,"fUST",-543.14498907,0.00035616,2,"2024-01-08T02:50:45.701",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730016,1704682245709,"fUST",-220.0,0.00035616,2,"2024-01-08T02:50:45.709",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730018,1704682245718,"fUST",-503.36193433,0.00035616,2,"2024-01-08T02:50:45.718",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730019,1704682245729,"fUST",-674.37,0.00035616,2,"2024-01-08T02:50:45.729",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730022,1704682245739,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.739",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730024,1704682245749,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.749",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730025,1704682245758,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.758",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730027,1704682245767,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.767",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730029,1704682245777,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.777",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730031,1704682245786,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.786",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730033,1704682245795,"fUST",-508.55,0.00035616,2,"2024-01-08T02:50:45.795",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730034,1704682245807,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.807",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730035,1704682245816,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.816",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730036,1704682245826,"fUST",-502.01303904,0.00035616,2,"2024-01-08T02:50:45.826",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730038,1704682245835,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.835",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730040,1704682245844,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.844",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730042,1704682245853,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.853",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730044,1704682245862,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.862",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730046,1704682245871,"fUST",-596.46990156,0.00035616,2,"2024-01-08T02:50:45.871",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730048,1704682245880,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.880",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730050,1704682245889,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.889",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730053,1704682245898,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.898",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730054,1704682245908,"fUST",-561.46,0.00035616,2,"2024-01-08T02:50:45.908",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730057,1704682245917,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.917",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730061,1704682245926,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.926",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730063,1704682245935,"fUST",-170.89889645,0.00035616,2,"2024-01-08T02:50:45.935",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730064,1704682245944,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.944",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730065,1704682245954,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.954",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730066,1704682245963,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.963",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730067,1704682245972,"fUST",-7119.89,0.00035616,2,"2024-01-08T02:50:45.972",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730068,1704682245981,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.981",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730069,1704682245990,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.990",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730070,1704682245999,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:45.999",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730071,1704682246008,"fUST",-673.1,0.00035616,2,"2024-01-08T02:50:46.008",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730072,1704682246018,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:46.018",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730073,1704682246027,"fUST",-528.35091218,0.00035616,2,"2024-01-08T02:50:46.027",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730074,1704682246036,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:46.036",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730075,1704682246045,"fUST",-531.11014016,0.00035616,2,"2024-01-08T02:50:46.045",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730076,1704682246057,"fUST",-2106.15,0.00035616,2,"2024-01-08T02:50:46.057",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730077,1704682246066,"fUST",-540.82,0.00035616,2,"2024-01-08T02:50:46.066",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730078,1704682246076,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:46.076",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730079,1704682246086,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:46.086",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730080,1704682246096,"fUST",-504.52457199,0.00035616,2,"2024-01-08T02:50:46.096",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730081,1704682246106,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:46.106",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730082,1704682246116,"fUST",-521.73,0.00035616,2,"2024-01-08T02:50:46.116",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730083,1704682246126,"fUST",-521.54620281,0.00035616,2,"2024-01-08T02:50:46.126",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730084,1704682246135,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:46.135",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730085,1704682246213,"fUST",-480.09497857,0.00035616,2,"2024-01-08T02:50:46.213",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730086,1704682246223,"fUST",-644.31250214,0.00035616,2,"2024-01-08T02:50:46.223",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730087,1704682246233,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:46.233",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730088,1704682246242,"fUST",-504.18871514,0.00035616,2,"2024-01-08T02:50:46.242",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730089,1704682246252,"fUST",-515.68036433,0.00035616,2,"2024-01-08T02:50:46.252",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730090,1704682246261,"fUST",-1543.59,0.00035616,2,"2024-01-08T02:50:46.261",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730091,1704682246270,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:46.270",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730092,1704682246280,"fUST",-16777.35,0.00035616,2,"2024-01-08T02:50:46.280",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730093,1704682246290,"fUST",-506.40633693,0.00035616,2,"2024-01-08T02:50:46.290",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730094,1704682246299,"fUST",-514.37643462,0.00035616,2,"2024-01-08T02:50:46.299",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730095,1704682246315,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:46.315",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730096,1704682246324,"fUST",-505.97488748,0.00035616,2,"2024-01-08T02:50:46.324",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730097,1704682246333,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:46.333",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730098,1704682246342,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:46.342",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730099,1704682246352,"fUST",-426.87444601,0.00035616,2,"2024-01-08T02:50:46.352",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730100,1704682246361,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:46.361",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730101,1704682246371,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:46.371",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730102,1704682246380,"fUST",-504.54609046,0.00035616,2,"2024-01-08T02:50:46.380",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730103,1704682246389,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:46.389",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730104,1704682246399,"fUST",-525.40049279,0.00035616,2,"2024-01-08T02:50:46.399",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730105,1704682246408,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:46.408",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730106,1704682246417,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:46.417",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730107,1704682246426,"fUST",-2508.32,0.00035616,2,"2024-01-08T02:50:46.426",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730108,1704682246435,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:46.435",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730109,1704682246444,"fUST",-2347.13,0.00035616,2,"2024-01-08T02:50:46.444",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730110,1704682246453,"fUST",-299.50245497,0.00035616,2,"2024-01-08T02:50:46.453",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730111,1704682246462,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:46.462",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730112,1704682246471,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:46.471",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730113,1704682246480,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:46.480",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730114,1704682246489,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:46.489",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730115,1704682246498,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:46.498",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730116,1704682246506,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:46.506",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730117,1704682246516,"fUST",-501.07900066,0.00035616,2,"2024-01-08T02:50:46.516",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730118,1704682246526,"fUST",-2725.61,0.00035616,2,"2024-01-08T02:50:46.526",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730119,1704682246536,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:46.536",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730120,1704682246548,"fUST",-283.69496458,0.00035616,2,"2024-01-08T02:50:46.548",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730121,1704682246565,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:46.565",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730122,1704682246574,"fUST",-591.20366912,0.00035616,2,"2024-01-08T02:50:46.574",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730123,1704682246585,"fUST",-502.11672008,0.00035616,2,"2024-01-08T02:50:46.585",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730124,1704682246594,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:46.594",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730125,1704682246603,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:46.603",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730126,1704682246611,"fUST",-549.9269643,0.00035616,2,"2024-01-08T02:50:46.611",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730127,1704682246620,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:46.620",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730128,1704682246630,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:46.630",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730129,1704682246639,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:46.639",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730130,1704682246648,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:46.648",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730131,1704682246658,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:46.658",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730132,1704682246667,"fUST",-529.7296941,0.00035616,2,"2024-01-08T02:50:46.667",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730133,1704682246677,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:46.677",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730134,1704682246686,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:46.686",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730135,1704682246695,"fUST",-550.94839006,0.00035616,2,"2024-01-08T02:50:46.695",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730136,1704682246704,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:46.704",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730137,1704682246713,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:46.713",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730138,1704682246722,"fUST",-1049.4,0.00035616,2,"2024-01-08T02:50:46.722",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730139,1704682246731,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:46.731",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730140,1704682246740,"fUST",-20000.0,0.00035616,10,"2024-01-08T02:50:46.740",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730141,1704682246749,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:46.749",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730142,1704682246759,"fUST",-2759.75,0.00035616,30,"2024-01-08T02:50:46.759",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730143,1704682246767,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:46.767",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730144,1704682246776,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:46.776",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730145,1704682246786,"fUST",-652.29,0.00035616,2,"2024-01-08T02:50:46.786",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730146,1704682246795,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:46.795",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730147,1704682246804,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:46.804",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730148,1704682246814,"fUST",-509.12236943,0.00035616,2,"2024-01-08T02:50:46.814",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730149,1704682246823,"fUST",-601.14265526,0.00035616,2,"2024-01-08T02:50:46.823",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730150,1704682246832,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:46.832",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730151,1704682246842,"fUST",-10997.14,0.00035616,2,"2024-01-08T02:50:46.842",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730152,1704682246851,"fUST",-502.84828726,0.00035616,2,"2024-01-08T02:50:46.851",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730153,1704682246861,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:46.861",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730154,1704682246870,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:46.870",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730155,1704682246880,"fUST",-514.85265572,0.00035616,2,"2024-01-08T02:50:46.880",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730156,1704682246889,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:46.889",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730157,1704682246898,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:46.898",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730158,1704682246907,"fUST",-622.52291457,0.00035616,2,"2024-01-08T02:50:46.907",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730159,1704682246917,"fUST",-564.2020707,0.00035616,2,"2024-01-08T02:50:46.917",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730160,1704682246926,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:46.926",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730161,1704682246936,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:46.936",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730162,1704682246945,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:46.945",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730163,1704682246955,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:46.955",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730164,1704682246964,"fUST",-225.65497063,0.00035616,2,"2024-01-08T02:50:46.964",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730165,1704682246974,"fUST",-1269.5,0.00035616,2,"2024-01-08T02:50:46.974",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730166,1704682246983,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:46.983",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730167,1704682246993,"fUST",-606.50686431,0.00035616,2,"2024-01-08T02:50:46.993",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730168,1704682247002,"fUST",-558.69227565,0.00035616,2,"2024-01-08T02:50:47.002",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730169,1704682247011,"fUST",-507.45117535,0.00035616,2,"2024-01-08T02:50:47.011",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730170,1704682247021,"fUST",-1366.54,0.00035616,2,"2024-01-08T02:50:47.021",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730171,1704682247030,"fUST",-500.0,0.00035616,2,"2024-01-08T02:50:47.030",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730172,1704682247040,"fUST",-210.274575,0.00035616,120,"2024-01-08T02:50:47.040",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730173,1704682247051,"fUST",-4000.0,0.00035798,2,"2024-01-08T02:50:47.051",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730174,1704682247062,"fUST",-862.39,0.00035889,2,"2024-01-08T02:50:47.062",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730175,1704682247072,"fUST",-862.39,0.00035889,2,"2024-01-08T02:50:47.072",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730176,1704682247082,"fUST",-862.39,0.00035889,2,"2024-01-08T02:50:47.082",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730177,1704682247091,"fUST",-862.39,0.00035889,2,"2024-01-08T02:50:47.091",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730178,1704682247101,"fUST",-862.41318904,0.00035889,2,"2024-01-08T02:50:47.101",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730179,1704682247110,"fUST",-423.09973975,0.0003589,2,"2024-01-08T02:50:47.110",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730180,1704682247119,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:47.119",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730181,1704682247128,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:47.128",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730182,1704682247137,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:47.137",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730183,1704682247147,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:47.147",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730184,1704682247157,"fUST",-525.07,0.0003589,2,"2024-01-08T02:50:47.157",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730185,1704682247166,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:47.166",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730186,1704682247175,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:47.175",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730187,1704682247185,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:47.185",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730188,1704682247194,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:47.194",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730189,1704682247203,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:47.203",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730190,1704682247213,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:47.213",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730191,1704682247222,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:47.222",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730192,1704682247231,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:47.231",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730193,1704682247240,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:47.240",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730194,1704682247249,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:47.249",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730195,1704682247259,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:47.259",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730196,1704682247268,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:47.268",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730197,1704682247277,"fUST",-513.96034631,0.0003589,2,"2024-01-08T02:50:47.277",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730198,1704682247286,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:47.286",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730199,1704682247295,"fUST",-502.96551217,0.0003589,2,"2024-01-08T02:50:47.295",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730200,1704682247305,"fUST",-1580.14,0.0003589,2,"2024-01-08T02:50:47.305",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730201,1704682247315,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:47.315",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730202,1704682247324,"fUST",-504.15922534,0.0003589,2,"2024-01-08T02:50:47.324",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730203,1704682247333,"fUST",-598.14597926,0.0003589,2,"2024-01-08T02:50:47.333",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730204,1704682247343,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:47.343",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730205,1704682247353,"fUST",-585.62,0.0003589,2,"2024-01-08T02:50:47.353",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730206,1704682247363,"fUST",-518.17446798,0.0003589,2,"2024-01-08T02:50:47.363",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730207,1704682247373,"fUST",-525.03737803,0.0003589,2,"2024-01-08T02:50:47.373",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730208,1704682247382,"fUST",-534.96716526,0.0003589,2,"2024-01-08T02:50:47.382",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730209,1704682247391,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:47.391",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730210,1704682247400,"fUST",-501.39348037,0.0003589,2,"2024-01-08T02:50:47.400",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730211,1704682247409,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:47.409",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730212,1704682247419,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:47.419",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730213,1704682247428,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:47.428",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730214,1704682247437,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:47.437",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730215,1704682247446,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:47.446",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730216,1704682247455,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:47.455",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730217,1704682247465,"fUST",-517.84601733,0.0003589,2,"2024-01-08T02:50:47.465",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730218,1704682247474,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:47.474",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730219,1704682247542,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:47.542",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730220,1704682247558,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:47.558",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730221,1704682247567,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:47.567",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730222,1704682247576,"fUST",-503.86625205,0.0003589,2,"2024-01-08T02:50:47.576",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730223,1704682247585,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:47.585",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730224,1704682247594,"fUST",-418.88713747,0.0003589,2,"2024-01-08T02:50:47.594",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730225,1704682247604,"fUST",-302.90524066,0.0003589,2,"2024-01-08T02:50:47.604",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730226,1704682247613,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:47.613",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730227,1704682247622,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:47.622",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730228,1704682247632,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:47.632",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730229,1704682247642,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:47.642",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730230,1704682247651,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:47.651",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730231,1704682247660,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:47.660",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730232,1704682247669,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:47.669",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730233,1704682247678,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:47.678",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730234,1704682247687,"fUST",-509.52500847,0.0003589,2,"2024-01-08T02:50:47.687",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730235,1704682247696,"fUST",-402.77372549,0.0003589,2,"2024-01-08T02:50:47.696",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730236,1704682247705,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:47.705",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730237,1704682247714,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:47.714",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730238,1704682247723,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:47.723",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730239,1704682247732,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:47.732",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730240,1704682247741,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:47.741",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730241,1704682247750,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:47.750",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730242,1704682247759,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:47.759",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730243,1704682247768,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:47.768",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730244,1704682247777,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:47.777",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730245,1704682247786,"fUST",-150.0,0.0003589,2,"2024-01-08T02:50:47.786",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730246,1704682247795,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:47.795",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730247,1704682247805,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:47.805",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730248,1704682247813,"fUST",-550.30182758,0.0003589,14,"2024-01-08T02:50:47.813",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730249,1704682247822,"fUST",-153.87932779,0.0003589,2,"2024-01-08T02:50:47.822",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730250,1704682247831,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:47.831",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730251,1704682247840,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:47.840",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730252,1704682247849,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:47.849",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730253,1704682247858,"fUST",-224.69494189,0.0003589,2,"2024-01-08T02:50:47.858",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730254,1704682247868,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:47.868",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730255,1704682247877,"fUST",-494.55781233,0.0003589,2,"2024-01-08T02:50:47.877",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730256,1704682247885,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:47.885",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730257,1704682247895,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:47.895",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730258,1704682247904,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:47.904",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730259,1704682247913,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:47.913",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730260,1704682247922,"fUST",-515.15944373,0.0003589,2,"2024-01-08T02:50:47.922",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730261,1704682247932,"fUST",-524.80636246,0.0003589,2,"2024-01-08T02:50:47.932",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730262,1704682247941,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:47.941",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730263,1704682247950,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:47.950",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730264,1704682247960,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:47.960",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730265,1704682247969,"fUST",-509.70650607,0.0003589,2,"2024-01-08T02:50:47.969",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730266,1704682247978,"fUST",-529.34697624,0.0003589,2,"2024-01-08T02:50:47.978",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730267,1704682247987,"fUST",-2657.98,0.0003589,2,"2024-01-08T02:50:47.987",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730268,1704682247997,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:47.997",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730269,1704682248006,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:48.006",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730270,1704682248016,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:48.016",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730271,1704682248025,"fUST",-2188.37,0.0003589,2,"2024-01-08T02:50:48.025",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730272,1704682248034,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:48.034",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730273,1704682248044,"fUST",-231.07556506,0.0003589,2,"2024-01-08T02:50:48.044",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730274,1704682248054,"fUST",-501.76318539,0.0003589,2,"2024-01-08T02:50:48.054",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730275,1704682248064,"fUST",-508.70413339,0.0003589,2,"2024-01-08T02:50:48.064",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730276,1704682248074,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:48.074",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730277,1704682248083,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:48.083",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730278,1704682248093,"fUST",-420.13288424,0.0003589,2,"2024-01-08T02:50:48.093",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730279,1704682248102,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:48.102",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730280,1704682248111,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:48.111",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730281,1704682248120,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:48.120",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730282,1704682248129,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:48.129",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730283,1704682248138,"fUST",-504.27259377,0.0003589,2,"2024-01-08T02:50:48.138",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730284,1704682248147,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:48.147",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730285,1704682248156,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:48.156",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730286,1704682248166,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:48.166",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730287,1704682248175,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:48.175",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730288,1704682248184,"fUST",-502.09640608,0.0003589,2,"2024-01-08T02:50:48.184",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730289,1704682248193,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:48.193",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730290,1704682248202,"fUST",-501.12318678,0.0003589,2,"2024-01-08T02:50:48.202",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730291,1704682248211,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:48.211",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730292,1704682248221,"fUST",-409.71644852,0.0003589,2,"2024-01-08T02:50:48.221",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730293,1704682248230,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:48.230",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730294,1704682248239,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:48.239",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730295,1704682248248,"fUST",-529.33798339,0.0003589,2,"2024-01-08T02:50:48.248",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730296,1704682248257,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:48.257",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730297,1704682248266,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:48.266",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730298,1704682248275,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:48.275",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730299,1704682248285,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:48.285",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730300,1704682248294,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:48.294",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730301,1704682248305,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:48.305",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730302,1704682248313,"fUST",-640.69231335,0.0003589,2,"2024-01-08T02:50:48.313",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730303,1704682248323,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:48.323",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730304,1704682248331,"fUST",-695.7,0.0003589,2,"2024-01-08T02:50:48.331",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730305,1704682248341,"fUST",-793.54,0.0003589,2,"2024-01-08T02:50:48.341",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730306,1704682248350,"fUST",-503.26027884,0.0003589,2,"2024-01-08T02:50:48.350",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730307,1704682248359,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:48.359",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730308,1704682248368,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:48.368",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730309,1704682248377,"fUST",-1000.0,0.0003589,7,"2024-01-08T02:50:48.377",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730310,1704682248387,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:48.387",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730311,1704682248396,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:48.396",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730312,1704682248405,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:48.405",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730313,1704682248414,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:48.414",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730314,1704682248423,"fUST",-503.66347852,0.0003589,2,"2024-01-08T02:50:48.423",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730315,1704682248432,"fUST",-1803.91,0.0003589,2,"2024-01-08T02:50:48.432",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730316,1704682248441,"fUST",-503.41865706,0.0003589,2,"2024-01-08T02:50:48.441",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730317,1704682248450,"fUST",-501.14820522,0.0003589,2,"2024-01-08T02:50:48.450",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730318,1704682248459,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:48.459",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730319,1704682248468,"fUST",-515.72335469,0.0003589,2,"2024-01-08T02:50:48.468",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730320,1704682248477,"fUST",-232.73546203,0.0003589,2,"2024-01-08T02:50:48.477",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730321,1704682248487,"fUST",-527.36438163,0.0003589,2,"2024-01-08T02:50:48.487",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730322,1704682248495,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:48.495",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730323,1704682248504,"fUST",-328.02325546,0.0003589,2,"2024-01-08T02:50:48.504",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730324,1704682248513,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:48.513",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730325,1704682248521,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:48.521",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730326,1704682248530,"fUST",-1010.55423829,0.0003589,5,"2024-01-08T02:50:48.530",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730327,1704682248539,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:48.539",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730328,1704682248550,"fUST",-515.81,0.0003589,2,"2024-01-08T02:50:48.550",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730329,1704682248564,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:48.564",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730330,1704682248573,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:48.573",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730331,1704682248581,"fUST",-545.74151161,0.0003589,2,"2024-01-08T02:50:48.581",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730332,1704682248591,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:48.591",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730333,1704682248599,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:48.599",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730334,1704682248609,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:48.609",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730335,1704682248618,"fUST",-249.40477542,0.0003589,2,"2024-01-08T02:50:48.618",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730336,1704682248626,"fUST",-1332.48,0.0003589,2,"2024-01-08T02:50:48.626",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730337,1704682248635,"fUST",-244.68207348,0.0003589,2,"2024-01-08T02:50:48.635",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730338,1704682248644,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:48.644",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730339,1704682248653,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:48.653",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730340,1704682248662,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:48.662",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730341,1704682248671,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:48.671",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730342,1704682248680,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:48.680",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730343,1704682248747,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:48.747",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730344,1704682248756,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:48.756",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730345,1704682248766,"fUST",-501.39318664,0.0003589,2,"2024-01-08T02:50:48.766",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730346,1704682248775,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:48.775",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730347,1704682248784,"fUST",-503.00915314,0.0003589,2,"2024-01-08T02:50:48.784",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730348,1704682248793,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:48.793",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730349,1704682248802,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:48.802",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730350,1704682248813,"fUST",-196.1788249,0.0003589,2,"2024-01-08T02:50:48.813",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730351,1704682248822,"fUST",-200.0,0.0003589,2,"2024-01-08T02:50:48.822",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730352,1704682248830,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:48.830",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730353,1704682248840,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:48.840",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730354,1704682248849,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:48.849",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730355,1704682248858,"fUST",-153.96925897,0.0003589,2,"2024-01-08T02:50:48.858",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730356,1704682248867,"fUST",-355.71057563,0.0003589,2,"2024-01-08T02:50:48.867",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730357,1704682248877,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:48.877",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730358,1704682248886,"fUST",-1358.5,0.0003589,2,"2024-01-08T02:50:48.886",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730359,1704682248895,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:48.895",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730360,1704682248904,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:48.904",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730361,1704682248913,"fUST",-503.86569273,0.0003589,2,"2024-01-08T02:50:48.913",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730362,1704682248923,"fUST",-594.44,0.0003589,2,"2024-01-08T02:50:48.923",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730363,1704682248932,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:48.932",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730364,1704682248941,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:48.941",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730365,1704682248950,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:48.950",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730366,1704682248959,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:48.959",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730367,1704682248968,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:48.968",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730368,1704682248978,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:48.978",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730369,1704682248987,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:48.987",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730370,1704682248996,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:48.996",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730371,1704682249006,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:49.006",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730372,1704682249015,"fUST",-346.31997806,0.0003589,2,"2024-01-08T02:50:49.015",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730373,1704682249025,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:49.025",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730374,1704682249034,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:49.034",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730375,1704682249043,"fUST",-515.44,0.0003589,2,"2024-01-08T02:50:49.043",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730376,1704682249052,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:49.052",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730377,1704682249064,"fUST",-1059.21,0.0003589,2,"2024-01-08T02:50:49.064",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730378,1704682249073,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:49.073",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730379,1704682249082,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:49.082",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730380,1704682249091,"fUST",-2874.89,0.0003589,2,"2024-01-08T02:50:49.091",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730381,1704682249101,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:49.101",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730382,1704682249110,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:49.110",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730383,1704682249119,"fUST",-504.57903542,0.0003589,2,"2024-01-08T02:50:49.119",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730384,1704682249128,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:49.128",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730385,1704682249137,"fUST",-519.29291138,0.0003589,2,"2024-01-08T02:50:49.137",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730386,1704682249146,"fUST",-6321.49,0.0003589,2,"2024-01-08T02:50:49.146",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730387,1704682249156,"fUST",-508.5740827,0.0003589,2,"2024-01-08T02:50:49.156",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730388,1704682249165,"fUST",-942.67,0.0003589,2,"2024-01-08T02:50:49.165",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730389,1704682249174,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:49.174",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730390,1704682249183,"fUST",-2567.86,0.0003589,2,"2024-01-08T02:50:49.183",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730391,1704682249193,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:49.193",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730392,1704682249202,"fUST",-1000.0,0.0003589,2,"2024-01-08T02:50:49.202",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730393,1704682249211,"fUST",-502.60974127,0.0003589,2,"2024-01-08T02:50:49.211",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730394,1704682249220,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:49.220",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730395,1704682249229,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:49.229",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730396,1704682249238,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:49.238",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730397,1704682249246,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:49.246",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730398,1704682249255,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:49.255",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730399,1704682249265,"fUST",-2114.37,0.0003589,2,"2024-01-08T02:50:49.265",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730400,1704682249273,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:49.273",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730401,1704682249282,"fUST",-503.18593563,0.0003589,2,"2024-01-08T02:50:49.282",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730402,1704682249291,"fUST",-2854.23,0.0003589,2,"2024-01-08T02:50:49.291",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730403,1704682249301,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:49.301",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730404,1704682249311,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:49.311",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730405,1704682249320,"fUST",-281.99418769,0.0003589,2,"2024-01-08T02:50:49.320",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730406,1704682249329,"fUST",-220.0,0.0003589,2,"2024-01-08T02:50:49.329",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730407,1704682249339,"fUST",-674.37,0.0003589,2,"2024-01-08T02:50:49.339",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730408,1704682249348,"fUST",-504.21942309,0.0003589,2,"2024-01-08T02:50:49.348",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730409,1704682249357,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:49.357",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730410,1704682249367,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:49.367",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730411,1704682249375,"fUST",-501.81411556,0.0003589,2,"2024-01-08T02:50:49.375",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730412,1704682249384,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:49.384",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730413,1704682249393,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:49.393",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730414,1704682249402,"fUST",-508.55,0.0003589,2,"2024-01-08T02:50:49.402",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730415,1704682249411,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:49.411",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730416,1704682249421,"fUST",-349.63272372,0.0003589,2,"2024-01-08T02:50:49.421",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730417,1704682249430,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:49.430",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730418,1704682249439,"fUST",-502.58142477,0.0003589,2,"2024-01-08T02:50:49.439",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730420,1704682249448,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:49.448",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730422,1704682249457,"fUST",-561.46,0.0003589,2,"2024-01-08T02:50:49.457",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730423,1704682249466,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:49.466",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730424,1704682249475,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:49.475",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730425,1704682249484,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:49.484",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730426,1704682249493,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:49.493",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730427,1704682249502,"fUST",-631.82750431,0.0003589,2,"2024-01-08T02:50:49.502",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730428,1704682249511,"fUST",-7119.89,0.0003589,2,"2024-01-08T02:50:49.511",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730429,1704682249520,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:49.520",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730430,1704682249529,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:49.529",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730431,1704682249539,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:49.539",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730432,1704682249549,"fUST",-673.1,0.0003589,2,"2024-01-08T02:50:49.549",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730433,1704682249561,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:49.561",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730434,1704682249570,"fUST",-501.79110908,0.0003589,2,"2024-01-08T02:50:49.570",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730435,1704682249579,"fUST",-2106.15,0.0003589,2,"2024-01-08T02:50:49.579",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730436,1704682249588,"fUST",-540.82,0.0003589,2,"2024-01-08T02:50:49.588",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730437,1704682249597,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:49.597",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730438,1704682249606,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:49.606",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730439,1704682249614,"fUST",-494.45260509,0.0003589,2,"2024-01-08T02:50:49.614",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730440,1704682249623,"fUST",-521.73,0.0003589,2,"2024-01-08T02:50:49.623",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730441,1704682249632,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:49.632",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730442,1704682249641,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:49.641",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730443,1704682249650,"fUST",-1543.59,0.0003589,2,"2024-01-08T02:50:49.650",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730444,1704682249659,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:49.659",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730445,1704682249667,"fUST",-16777.35,0.0003589,2,"2024-01-08T02:50:49.667",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730446,1704682249676,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:49.676",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730447,1704682249685,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:49.685",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730448,1704682249694,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:49.694",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730449,1704682249703,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:49.703",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730450,1704682249712,"fUST",-518.5177157,0.0003589,2,"2024-01-08T02:50:49.712",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730451,1704682249721,"fUST",-202.74783621,0.0003589,2,"2024-01-08T02:50:49.721",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730452,1704682249730,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:49.730",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730453,1704682249739,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:49.739",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730454,1704682249748,"fUST",-2508.32,0.0003589,2,"2024-01-08T02:50:49.748",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730455,1704682249757,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:49.757",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730456,1704682249766,"fUST",-2347.13,0.0003589,2,"2024-01-08T02:50:49.766",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730457,1704682249775,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:49.775",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730458,1704682249784,"fUST",-501.94728319,0.0003589,2,"2024-01-08T02:50:49.784",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730459,1704682249850,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:49.850",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730460,1704682249860,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:49.860",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730461,1704682249869,"fUST",-198.23549342,0.0003589,2,"2024-01-08T02:50:49.869",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730462,1704682249878,"fUST",-251.80710682,0.0003589,2,"2024-01-08T02:50:49.878",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730463,1704682249888,"fUST",-2725.61,0.0003589,2,"2024-01-08T02:50:49.888",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730464,1704682249897,"fUST",-518.84293731,0.0003589,2,"2024-01-08T02:50:49.897",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730465,1704682249907,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:49.907",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730466,1704682249916,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:49.916",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730467,1704682249925,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:49.925",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730468,1704682249935,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:49.935",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730469,1704682249944,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:49.944",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730470,1704682249953,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:49.953",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730471,1704682249963,"fUST",-552.6257611,0.0003589,2,"2024-01-08T02:50:49.963",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730472,1704682249973,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:49.973",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730473,1704682249982,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:49.982",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730474,1704682249991,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:49.991",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730475,1704682250000,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:50.000",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730476,1704682250010,"fUST",-503.19672187,0.0003589,2,"2024-01-08T02:50:50.010",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730477,1704682250019,"fUST",-1049.4,0.0003589,2,"2024-01-08T02:50:50.019",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730478,1704682250029,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:50.029",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730479,1704682250038,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:50.038",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730480,1704682250048,"fUST",-20000.0,0.0003589,10,"2024-01-08T02:50:50.048",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730481,1704682250060,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:50.060",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730482,1704682250070,"fUST",-505.88889507,0.0003589,2,"2024-01-08T02:50:50.070",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730483,1704682250081,"fUST",-652.29,0.0003589,2,"2024-01-08T02:50:50.081",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730484,1704682250091,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:50.091",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730485,1704682250101,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:50.101",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730486,1704682250111,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:50.111",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730487,1704682250120,"fUST",-10997.14,0.0003589,2,"2024-01-08T02:50:50.120",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730488,1704682250129,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:50.129",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730489,1704682250139,"fUST",-181.45181432,0.0003589,2,"2024-01-08T02:50:50.139",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730490,1704682250148,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:50.148",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730491,1704682250158,"fUST",-429.35339858,0.0003589,2,"2024-01-08T02:50:50.158",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730492,1704682250167,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:50.167",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730493,1704682250177,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:50.177",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730494,1704682250187,"fUST",-513.36800217,0.0003589,2,"2024-01-08T02:50:50.187",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730495,1704682250197,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:50.197",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730496,1704682250207,"fUST",-1269.5,0.0003589,2,"2024-01-08T02:50:50.207",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730497,1704682250216,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:50.216",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730498,1704682250225,"fUST",-1366.54,0.0003589,2,"2024-01-08T02:50:50.225",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730499,1704682250235,"fUST",-500.0,0.0003589,2,"2024-01-08T02:50:50.235",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730500,1704682250244,"fUST",-151.85194859,0.00035946,14,"2024-01-08T02:50:50.244",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730501,1704682250254,"fUST",-153.0,0.00035973,2,"2024-01-08T02:50:50.254",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730502,1704682250263,"fUST",-153.0,0.00035973,2,"2024-01-08T02:50:50.263",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730503,1704682250273,"fUST",-153.0,0.00035973,2,"2024-01-08T02:50:50.273",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730504,1704682250283,"fUST",-153.0,0.00035973,2,"2024-01-08T02:50:50.283",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730505,1704682250293,"fUST",-230.19378615,0.00036,4,"2024-01-08T02:50:50.293",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730506,1704682250302,"fUST",-45000.33951391,0.00036,2,"2024-01-08T02:50:50.302",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730507,1704682250316,"fUST",-843.81652323,0.00036,2,"2024-01-08T02:50:50.316",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730508,1704682250325,"fUST",-503.160555,0.00036,7,"2024-01-08T02:50:50.325",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730509,1704682250335,"fUST",-151.85194859,0.00036064,14,"2024-01-08T02:50:50.335",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730510,1704682250344,"fUST",-875.23077334,0.00036087,14,"2024-01-08T02:50:50.344",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730511,1704682250353,"fUST",-161.26364917,0.00036155,10,"2024-01-08T02:50:50.353",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730512,1704682250362,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:50.362",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730513,1704682250372,"fUST",-471.14750806,0.00036164,10,"2024-01-08T02:50:50.372",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730514,1704682250382,"fUST",-646.61196146,0.00036164,2,"2024-01-08T02:50:50.382",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730515,1704682250391,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:50.391",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730516,1704682250400,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:50.400",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730517,1704682250409,"fUST",-525.07,0.00036164,2,"2024-01-08T02:50:50.409",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730518,1704682250419,"fUST",-1747.68191002,0.00036164,7,"2024-01-08T02:50:50.419",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730519,1704682250428,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:50.428",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730520,1704682250438,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:50.438",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730521,1704682250447,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:50.447",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730522,1704682250456,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:50.456",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730523,1704682250465,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:50.465",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730524,1704682250475,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:50.475",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730525,1704682250484,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:50.484",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730526,1704682250493,"fUST",-504.47589029,0.00036164,2,"2024-01-08T02:50:50.493",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730527,1704682250503,"fUST",-235.64450544,0.00036164,2,"2024-01-08T02:50:50.503",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730528,1704682250512,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:50.512",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730529,1704682250522,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:50.522",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730530,1704682250531,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:50.531",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730531,1704682250541,"fUST",-1580.14,0.00036164,2,"2024-01-08T02:50:50.541",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730532,1704682250553,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:50.553",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730533,1704682250565,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:50.565",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730534,1704682250575,"fUST",-585.62,0.00036164,2,"2024-01-08T02:50:50.575",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730535,1704682250584,"fUST",-547.36654696,0.00036164,2,"2024-01-08T02:50:50.584",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730536,1704682250594,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:50.594",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730537,1704682250603,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:50.603",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730538,1704682250612,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:50.612",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730539,1704682250621,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:50.621",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730540,1704682250630,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:50.630",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730541,1704682250640,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:50.640",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730542,1704682250650,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:50.650",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730543,1704682250660,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:50.660",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730544,1704682250669,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:50.669",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730545,1704682250678,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:50.678",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730546,1704682250688,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:50.688",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730547,1704682250697,"fUST",-519.22223267,0.00036164,2,"2024-01-08T02:50:50.697",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730548,1704682250707,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:50.707",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730549,1704682250716,"fUST",-405.28684117,0.00036164,2,"2024-01-08T02:50:50.716",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730550,1704682250725,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:50.725",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730551,1704682250734,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:50.734",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730552,1704682250744,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:50.744",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730553,1704682250753,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:50.753",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730554,1704682250762,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:50.762",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730555,1704682250772,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:50.772",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730556,1704682250781,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:50.781",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730557,1704682250790,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:50.790",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730558,1704682250800,"fUST",-525.26945881,0.00036164,2,"2024-01-08T02:50:50.800",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730559,1704682250811,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:50.811",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730560,1704682250820,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:50.820",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730561,1704682250829,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:50.829",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730562,1704682250838,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:50.838",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730563,1704682250848,"fUST",-501.21878205,0.00036164,2,"2024-01-08T02:50:50.848",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730564,1704682250915,"fUST",-150.0,0.00036164,2,"2024-01-08T02:50:50.915",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730565,1704682250925,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:50.925",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730566,1704682250934,"fUST",-329.736086,0.00036164,10,"2024-01-08T02:50:50.934",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730567,1704682250944,"fUST",-504.62005244,0.00036164,2,"2024-01-08T02:50:50.944",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730568,1704682250953,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:50.953",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730569,1704682250963,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:50.963",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730570,1704682250972,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:50.972",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730571,1704682250982,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:50.982",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730572,1704682250991,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:50.991",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730573,1704682251001,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:51.001",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730574,1704682251010,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:51.010",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730575,1704682251019,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:51.019",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730576,1704682251028,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:51.028",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730577,1704682251037,"fUST",-533.87326562,0.00036164,2,"2024-01-08T02:50:51.037",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730578,1704682251046,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:51.046",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730579,1704682251057,"fUST",-2657.98,0.00036164,2,"2024-01-08T02:50:51.057",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730580,1704682251066,"fUST",-727.70808422,0.00036164,7,"2024-01-08T02:50:51.066",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730581,1704682251075,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:51.075",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730582,1704682251085,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:51.085",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730583,1704682251095,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:51.095",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730584,1704682251104,"fUST",-2188.37,0.00036164,2,"2024-01-08T02:50:51.104",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730585,1704682251113,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:51.113",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730586,1704682251123,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:51.123",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730587,1704682251133,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:51.133",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730588,1704682251142,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:51.142",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730589,1704682251151,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:51.151",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730590,1704682251160,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:51.160",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730591,1704682251170,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:51.170",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730592,1704682251179,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:51.179",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730593,1704682251188,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:51.188",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730594,1704682251197,"fUST",-511.06546815,0.00036164,2,"2024-01-08T02:50:51.197",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730595,1704682251206,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:51.206",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730596,1704682251216,"fUST",-188.56233448,0.00036164,2,"2024-01-08T02:50:51.216",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730597,1704682251225,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:51.225",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730598,1704682251234,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:51.234",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730599,1704682251243,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:51.243",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730600,1704682251252,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:51.252",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730601,1704682251261,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:51.261",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730602,1704682251271,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:51.271",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730603,1704682251280,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:51.280",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730604,1704682251290,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:51.290",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730605,1704682251299,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:51.299",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730606,1704682251309,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:51.309",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730607,1704682251319,"fUST",-695.7,0.00036164,2,"2024-01-08T02:50:51.319",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730608,1704682251329,"fUST",-793.54,0.00036164,2,"2024-01-08T02:50:51.329",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730609,1704682251339,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:51.339",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730610,1704682251348,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:51.348",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730611,1704682251357,"fUST",-1000.0,0.00036164,7,"2024-01-08T02:50:51.357",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730612,1704682251366,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:51.366",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730613,1704682251375,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:51.375",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730614,1704682251384,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:51.384",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730615,1704682251394,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:51.394",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730616,1704682251403,"fUST",-1803.91,0.00036164,2,"2024-01-08T02:50:51.403",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730617,1704682251412,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:51.412",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730618,1704682251422,"fUST",-542.44682939,0.00036164,2,"2024-01-08T02:50:51.422",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730619,1704682251431,"fUST",-172.02051938,0.00036164,2,"2024-01-08T02:50:51.431",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730620,1704682251440,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:51.440",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730621,1704682251450,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:51.450",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730622,1704682251458,"fUST",-515.81,0.00036164,2,"2024-01-08T02:50:51.458",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730623,1704682251468,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:51.468",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730624,1704682251477,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:51.477",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730625,1704682251486,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:51.486",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730626,1704682251495,"fUST",-506.15301763,0.00036164,2,"2024-01-08T02:50:51.495",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730627,1704682251504,"fUST",-526.78430089,0.00036164,2,"2024-01-08T02:50:51.504",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730628,1704682251513,"fUST",-1332.48,0.00036164,2,"2024-01-08T02:50:51.513",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730629,1704682251522,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:51.522",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730630,1704682251531,"fUST",-497.22417374,0.00036164,2,"2024-01-08T02:50:51.531",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730631,1704682251540,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:51.540",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730632,1704682251551,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:51.551",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730633,1704682251561,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:51.561",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730634,1704682251570,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:51.570",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730635,1704682251581,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:51.581",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730636,1704682251590,"fUST",-505.52448629,0.00036164,2,"2024-01-08T02:50:51.590",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730637,1704682251600,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:51.600",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730638,1704682251609,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:51.609",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730639,1704682251618,"fUST",-200.0,0.00036164,2,"2024-01-08T02:50:51.618",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730640,1704682251628,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:51.628",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730641,1704682251637,"fUST",-180.21967225,0.00036164,2,"2024-01-08T02:50:51.637",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730642,1704682251648,"fUST",-579.11124506,0.00036164,2,"2024-01-08T02:50:51.648",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730643,1704682251657,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:51.657",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730644,1704682251665,"fUST",-1358.5,0.00036164,2,"2024-01-08T02:50:51.665",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730645,1704682251674,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:51.674",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730646,1704682251684,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:51.684",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730647,1704682251693,"fUST",-594.44,0.00036164,2,"2024-01-08T02:50:51.693",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730648,1704682251702,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:51.702",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730649,1704682251711,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:51.711",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730650,1704682251720,"fUST",-265.52715192,0.00036164,2,"2024-01-08T02:50:51.720",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730651,1704682251730,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:51.730",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730652,1704682251739,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:51.739",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730653,1704682251748,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:51.748",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730654,1704682251758,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:51.758",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730655,1704682251767,"fUST",-537.48907591,0.00036164,2,"2024-01-08T02:50:51.767",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730656,1704682251776,"fUST",-295.44404152,0.00036164,7,"2024-01-08T02:50:51.776",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730657,1704682251786,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:51.786",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730658,1704682251795,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:51.795",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730659,1704682251804,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:51.804",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730661,1704682251866,"fUST",-515.44,0.00036164,2,"2024-01-08T02:50:51.866",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730662,1704682251875,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:51.875",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730663,1704682251885,"fUST",-1059.21,0.00036164,2,"2024-01-08T02:50:51.885",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730664,1704682251894,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:51.894",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730665,1704682251903,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:51.903",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730666,1704682251913,"fUST",-2874.89,0.00036164,2,"2024-01-08T02:50:51.913",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730667,1704682251922,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:51.922",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730668,1704682251932,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:51.932",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730669,1704682251941,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:51.941",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730670,1704682251950,"fUST",-6321.49,0.00036164,2,"2024-01-08T02:50:51.950",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730671,1704682251959,"fUST",-942.67,0.00036164,2,"2024-01-08T02:50:51.959",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730672,1704682251969,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:51.969",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730673,1704682251978,"fUST",-2567.86,0.00036164,2,"2024-01-08T02:50:51.978",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730674,1704682251987,"fUST",-529.70216635,0.00036164,2,"2024-01-08T02:50:51.987",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730675,1704682251998,"fUST",-1000.0,0.00036164,2,"2024-01-08T02:50:51.998",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730676,1704682252008,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:52.008",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730677,1704682252017,"fUST",-509.73204802,0.00036164,2,"2024-01-08T02:50:52.017",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730678,1704682252026,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:52.026",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730679,1704682252036,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:52.036",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730680,1704682252045,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:52.045",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730681,1704682252055,"fUST",-2114.37,0.00036164,2,"2024-01-08T02:50:52.055",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730682,1704682252064,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:52.064",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730683,1704682252074,"fUST",-2854.23,0.00036164,2,"2024-01-08T02:50:52.074",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730684,1704682252083,"fUST",-641.4105918,0.00036164,2,"2024-01-08T02:50:52.083",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730685,1704682252092,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:52.092",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730686,1704682252102,"fUST",-220.0,0.00036164,2,"2024-01-08T02:50:52.102",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730687,1704682252111,"fUST",-674.37,0.00036164,2,"2024-01-08T02:50:52.111",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730688,1704682252120,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:52.120",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730689,1704682252129,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:52.129",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730690,1704682252138,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:52.138",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730691,1704682252147,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:52.147",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730692,1704682252157,"fUST",-508.55,0.00036164,2,"2024-01-08T02:50:52.157",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730693,1704682252167,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:52.167",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730694,1704682252176,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:52.176",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730695,1704682252185,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:52.185",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730696,1704682252194,"fUST",-561.46,0.00036164,2,"2024-01-08T02:50:52.194",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730697,1704682252203,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:52.203",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730698,1704682252212,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:52.212",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730699,1704682252221,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:52.221",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730700,1704682252231,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:52.231",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730701,1704682252240,"fUST",-7119.89,0.00036164,2,"2024-01-08T02:50:52.240",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730702,1704682252249,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:52.249",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730703,1704682252259,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:52.259",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730704,1704682252269,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:52.269",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730705,1704682252278,"fUST",-673.1,0.00036164,2,"2024-01-08T02:50:52.278",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730706,1704682252287,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:52.287",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730707,1704682252297,"fUST",-2106.15,0.00036164,2,"2024-01-08T02:50:52.297",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730708,1704682252306,"fUST",-540.82,0.00036164,2,"2024-01-08T02:50:52.306",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730709,1704682252317,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:52.317",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730710,1704682252326,"fUST",-521.73,0.00036164,2,"2024-01-08T02:50:52.326",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730711,1704682252335,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:52.335",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730712,1704682252344,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:52.344",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730713,1704682252353,"fUST",-1543.59,0.00036164,2,"2024-01-08T02:50:52.353",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730714,1704682252362,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:52.362",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730715,1704682252371,"fUST",-16777.35,0.00036164,2,"2024-01-08T02:50:52.371",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730716,1704682252380,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:52.380",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730717,1704682252389,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:52.389",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730718,1704682252399,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:52.399",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730719,1704682252408,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:52.408",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730720,1704682252417,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:52.417",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730721,1704682252426,"fUST",-2508.32,0.00036164,2,"2024-01-08T02:50:52.426",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730722,1704682252435,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:52.435",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730723,1704682252445,"fUST",-2347.13,0.00036164,2,"2024-01-08T02:50:52.445",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730724,1704682252454,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:52.454",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730725,1704682252463,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:52.463",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730726,1704682252472,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:52.472",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730727,1704682252482,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:52.482",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730728,1704682252491,"fUST",-2725.61,0.00036164,2,"2024-01-08T02:50:52.491",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730729,1704682252500,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:52.500",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730730,1704682252509,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:52.509",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730731,1704682252518,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:52.518",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730732,1704682252527,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:52.527",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730733,1704682252536,"fUST",-506.52051017,0.00036164,2,"2024-01-08T02:50:52.536",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730734,1704682252545,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:52.545",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730735,1704682252560,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:52.560",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730736,1704682252569,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:52.569",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730737,1704682252578,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:52.578",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730738,1704682252587,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:52.587",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730739,1704682252596,"fUST",-1049.4,0.00036164,2,"2024-01-08T02:50:52.596",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730740,1704682252606,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:52.606",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730741,1704682252615,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:52.615",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730742,1704682252624,"fUST",-10618.62507718,0.00036164,10,"2024-01-08T02:50:52.624",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730743,1704682252633,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:52.633",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730744,1704682252642,"fUST",-652.29,0.00036164,2,"2024-01-08T02:50:52.642",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730745,1704682252651,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:52.651",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730746,1704682252660,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:52.660",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730747,1704682252670,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:52.670",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730748,1704682252678,"fUST",-10997.14,0.00036164,2,"2024-01-08T02:50:52.678",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730749,1704682252687,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:52.687",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730750,1704682252746,"fUST",-510.38259767,0.00036164,2,"2024-01-08T02:50:52.746",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730751,1704682252755,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:52.755",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730752,1704682252764,"fUST",-556.72323517,0.00036164,2,"2024-01-08T02:50:52.764",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730753,1704682252773,"fUST",-500.0,0.00036164,2,"2024-01-08T02:50:52.773",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730754,1704682252782,"fUST",-1269.5,0.00036164,2,"2024-01-08T02:50:52.782",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730755,1704682252791,"fUST",-520.81809967,0.00036164,2,"2024-01-08T02:50:52.791",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730756,1704682252800,"fUST",-1366.54,0.00036164,2,"2024-01-08T02:50:52.800",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730757,1704682252809,"fUST",-151.0,0.00036164,2,"2024-01-08T02:50:52.809",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730758,1704682252818,"fUST",-253.29187986,0.0003624,2,"2024-01-08T02:50:52.818",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730759,1704682252828,"fUST",-252.64644017,0.0003626,2,"2024-01-08T02:50:52.828",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730760,1704682252837,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:52.837",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730761,1704682252846,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:52.846",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730762,1704682252855,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:52.855",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730763,1704682252865,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:52.865",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730764,1704682252874,"fUST",-525.07,0.00036438,2,"2024-01-08T02:50:52.874",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730765,1704682252883,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:52.883",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730766,1704682252892,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:52.892",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730767,1704682252901,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:52.901",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730768,1704682252910,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:52.910",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730769,1704682252920,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:52.920",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730770,1704682252929,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:52.929",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730771,1704682252938,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:52.938",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730772,1704682252948,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:52.948",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730773,1704682252957,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:52.957",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730774,1704682252967,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:52.967",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730775,1704682252977,"fUST",-1580.14,0.00036438,2,"2024-01-08T02:50:52.977",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730776,1704682252985,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:52.985",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730777,1704682252995,"fUST",-507.63489395,0.00036438,2,"2024-01-08T02:50:52.995",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730778,1704682253005,"fUST",-585.62,0.00036438,2,"2024-01-08T02:50:53.005",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730779,1704682253014,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:53.014",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730780,1704682253024,"fUST",-470.45272125,0.00036438,2,"2024-01-08T02:50:53.024",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730781,1704682253033,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:53.033",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730782,1704682253042,"fUST",-471.47855304,0.00036438,2,"2024-01-08T02:50:53.042",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730783,1704682253051,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:53.051",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730784,1704682253062,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:53.062",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730785,1704682253071,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:53.071",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730786,1704682253081,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:53.081",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730787,1704682253090,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:53.090",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730788,1704682253099,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:53.099",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730789,1704682253109,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:53.109",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730790,1704682253120,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:53.120",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730791,1704682253143,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:53.143",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730792,1704682253159,"fUST",-308.861743,0.00036438,2,"2024-01-08T02:50:53.159",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730793,1704682253179,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:53.179",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730794,1704682253195,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:53.195",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730795,1704682253213,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:53.213",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730796,1704682253229,"fUST",-521.31812588,0.00036438,2,"2024-01-08T02:50:53.229",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730797,1704682253245,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:53.245",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730798,1704682253266,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:53.266",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730799,1704682253282,"fUST",-198.57463764,0.00036438,2,"2024-01-08T02:50:53.282",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730800,1704682253301,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:53.301",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730801,1704682253320,"fUST",-367.50978459,0.00036438,2,"2024-01-08T02:50:53.320",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730802,1704682253334,"fUST",-584.89053488,0.00036438,2,"2024-01-08T02:50:53.334",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730803,1704682253349,"fUST",-150.0,0.00036438,2,"2024-01-08T02:50:53.349",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730804,1704682253364,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:53.364",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730805,1704682253378,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:53.378",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730806,1704682253392,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:53.392",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730807,1704682253407,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:53.407",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730808,1704682253421,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:53.421",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730809,1704682253435,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:53.435",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730810,1704682253450,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:53.450",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730811,1704682253464,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:53.464",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730812,1704682253477,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:53.477",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730813,1704682253491,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:53.491",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730814,1704682253504,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:53.504",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730815,1704682253518,"fUST",-2657.98,0.00036438,2,"2024-01-08T02:50:53.518",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730816,1704682253531,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:53.531",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730817,1704682253548,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:53.548",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730818,1704682253565,"fUST",-502.43719856,0.00036438,2,"2024-01-08T02:50:53.565",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730819,1704682253578,"fUST",-2188.37,0.00036438,2,"2024-01-08T02:50:53.578",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730820,1704682253592,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:53.592",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730821,1704682253606,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:53.606",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730822,1704682253620,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:53.620",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730823,1704682253634,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:53.634",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730824,1704682253649,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:53.649",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730825,1704682253662,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:53.662",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730826,1704682253676,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:53.676",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730827,1704682253690,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:53.690",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730828,1704682253704,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:53.704",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730829,1704682253717,"fUST",-560.16947046,0.00036438,2,"2024-01-08T02:50:53.717",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730830,1704682253731,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:53.731",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730831,1704682253818,"fUST",-519.72465635,0.00036438,2,"2024-01-08T02:50:53.818",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730832,1704682253833,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:53.833",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730833,1704682253842,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:53.842",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730834,1704682253851,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:53.851",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730835,1704682253860,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:53.860",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730836,1704682253869,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:53.869",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730837,1704682253879,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:53.879",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730838,1704682253888,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:53.888",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730839,1704682253897,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:53.897",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730840,1704682253906,"fUST",-695.7,0.00036438,2,"2024-01-08T02:50:53.906",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730841,1704682253915,"fUST",-793.54,0.00036438,2,"2024-01-08T02:50:53.915",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730842,1704682253924,"fUST",-595.83867273,0.00036438,2,"2024-01-08T02:50:53.924",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730843,1704682253933,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:53.933",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730844,1704682253942,"fUST",-1000.0,0.00036438,7,"2024-01-08T02:50:53.942",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730845,1704682253951,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:53.951",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730846,1704682253961,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:53.961",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730847,1704682253971,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:53.971",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730848,1704682253980,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:53.980",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730849,1704682253990,"fUST",-1803.91,0.00036438,2,"2024-01-08T02:50:53.990",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730850,1704682254000,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:54.000",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730851,1704682254010,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:54.010",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730852,1704682254020,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:54.020",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730853,1704682254030,"fUST",-515.81,0.00036438,2,"2024-01-08T02:50:54.030",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730854,1704682254039,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:54.039",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730855,1704682254049,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:54.049",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730856,1704682254059,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:54.059",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730857,1704682254069,"fUST",-1332.48,0.00036438,2,"2024-01-08T02:50:54.069",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730858,1704682254079,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:54.079",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730859,1704682254089,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:54.089",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730860,1704682254099,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:54.099",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730861,1704682254108,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:54.108",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730862,1704682254118,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:54.118",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730863,1704682254128,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:54.128",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730864,1704682254138,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:54.138",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730865,1704682254148,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:54.148",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730866,1704682254158,"fUST",-206.76888469,0.00036438,2,"2024-01-08T02:50:54.158",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730867,1704682254167,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:54.167",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730868,1704682254176,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:54.176",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730869,1704682254186,"fUST",-1358.5,0.00036438,2,"2024-01-08T02:50:54.186",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730870,1704682254197,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:54.197",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730871,1704682254206,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:54.206",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730872,1704682254217,"fUST",-594.44,0.00036438,2,"2024-01-08T02:50:54.217",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730873,1704682254227,"fUST",-287.98515762,0.00036438,2,"2024-01-08T02:50:54.227",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730874,1704682254237,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:54.237",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730875,1704682254247,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:54.247",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730876,1704682254257,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:54.257",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730877,1704682254267,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:54.267",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730878,1704682254277,"fUST",-528.44463097,0.00036438,2,"2024-01-08T02:50:54.277",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730879,1704682254288,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:54.288",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730880,1704682254298,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:54.298",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730881,1704682254310,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:54.310",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730882,1704682254320,"fUST",-515.44,0.00036438,2,"2024-01-08T02:50:54.320",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730883,1704682254330,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:54.330",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730884,1704682254340,"fUST",-1059.21,0.00036438,2,"2024-01-08T02:50:54.340",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730885,1704682254349,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:54.349",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730886,1704682254359,"fUST",-576.66690725,0.00036438,2,"2024-01-08T02:50:54.359",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730887,1704682254368,"fUST",-2874.89,0.00036438,2,"2024-01-08T02:50:54.368",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730888,1704682254377,"fUST",-329.27294652,0.00036438,2,"2024-01-08T02:50:54.377",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730889,1704682254387,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:54.387",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730890,1704682254397,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:54.397",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730891,1704682254406,"fUST",-6321.49,0.00036438,2,"2024-01-08T02:50:54.406",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730892,1704682254416,"fUST",-942.67,0.00036438,2,"2024-01-08T02:50:54.416",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730893,1704682254425,"fUST",-154.29785145,0.00036438,2,"2024-01-08T02:50:54.425",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730894,1704682254435,"fUST",-2567.86,0.00036438,2,"2024-01-08T02:50:54.435",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730895,1704682254444,"fUST",-1000.0,0.00036438,2,"2024-01-08T02:50:54.444",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730896,1704682254454,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:54.454",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730897,1704682254463,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:54.463",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730898,1704682254473,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:54.473",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730899,1704682254482,"fUST",-276.00085667,0.00036438,2,"2024-01-08T02:50:54.482",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730900,1704682254491,"fUST",-2114.37,0.00036438,2,"2024-01-08T02:50:54.491",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730901,1704682254501,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:54.501",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730902,1704682254510,"fUST",-2854.23,0.00036438,2,"2024-01-08T02:50:54.510",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730903,1704682254520,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:54.520",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730904,1704682254529,"fUST",-176.68401647,0.00036438,2,"2024-01-08T02:50:54.529",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730905,1704682254538,"fUST",-674.37,0.00036438,2,"2024-01-08T02:50:54.538",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730906,1704682254549,"fUST",-626.26495276,0.00036438,2,"2024-01-08T02:50:54.549",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730907,1704682254564,"fUST",-469.88941298,0.00036438,2,"2024-01-08T02:50:54.564",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730908,1704682254573,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:54.573",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730909,1704682254581,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:54.581",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730910,1704682254590,"fUST",-508.55,0.00036438,2,"2024-01-08T02:50:54.590",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730911,1704682254599,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:54.599",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730912,1704682254608,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:54.608",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730913,1704682254617,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:54.617",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730914,1704682254627,"fUST",-561.46,0.00036438,2,"2024-01-08T02:50:54.627",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730915,1704682254636,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:54.636",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730916,1704682254645,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:54.645",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730917,1704682254655,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:54.655",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730918,1704682254664,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:54.664",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730919,1704682254673,"fUST",-7119.89,0.00036438,2,"2024-01-08T02:50:54.673",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730920,1704682254682,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:54.682",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730921,1704682254692,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:54.692",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730922,1704682254701,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:54.701",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730923,1704682254711,"fUST",-673.1,0.00036438,2,"2024-01-08T02:50:54.711",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730924,1704682254720,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:54.720",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730925,1704682254729,"fUST",-2106.15,0.00036438,2,"2024-01-08T02:50:54.729",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730926,1704682254738,"fUST",-540.82,0.00036438,2,"2024-01-08T02:50:54.738",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730927,1704682254747,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:54.747",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730928,1704682254756,"fUST",-521.73,0.00036438,2,"2024-01-08T02:50:54.756",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730929,1704682254765,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:54.765",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730930,1704682254774,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:54.774",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730931,1704682254784,"fUST",-1543.59,0.00036438,2,"2024-01-08T02:50:54.784",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730932,1704682254793,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:54.793",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730933,1704682254802,"fUST",-16777.35,0.00036438,2,"2024-01-08T02:50:54.802",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730934,1704682254813,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:54.813",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730935,1704682254822,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:54.822",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730936,1704682254831,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:54.831",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730937,1704682254840,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:54.840",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730938,1704682254850,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:54.850",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730939,1704682254859,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:54.859",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730940,1704682254869,"fUST",-2508.32,0.00036438,2,"2024-01-08T02:50:54.869",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730941,1704682254878,"fUST",-2347.13,0.00036438,2,"2024-01-08T02:50:54.878",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730942,1704682254887,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:54.887",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730943,1704682254897,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:54.897",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730944,1704682254907,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:54.907",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730945,1704682254916,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:54.916",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730946,1704682254925,"fUST",-2725.61,0.00036438,2,"2024-01-08T02:50:54.925",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730947,1704682254935,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:54.935",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730948,1704682254944,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:54.944",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730949,1704682254953,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:54.953",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730950,1704682254963,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:54.963",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730951,1704682254972,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:54.972",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730952,1704682254982,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:54.982",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730953,1704682254991,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:54.991",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730954,1704682255001,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:55.001",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730955,1704682255011,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:55.011",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730956,1704682255076,"fUST",-1049.4,0.00036438,2,"2024-01-08T02:50:55.076",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730957,1704682255086,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:55.086",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730958,1704682255095,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:55.095",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730959,1704682255104,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:55.104",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730960,1704682255114,"fUST",-652.29,0.00036438,2,"2024-01-08T02:50:55.114",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730961,1704682255123,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:55.123",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730962,1704682255133,"fUST",-225.20939701,0.00036438,2,"2024-01-08T02:50:55.133",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730963,1704682255142,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:55.142",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730964,1704682255152,"fUST",-10997.14,0.00036438,2,"2024-01-08T02:50:55.152",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730965,1704682255162,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:55.162",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730966,1704682255171,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:55.171",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730967,1704682255181,"fUST",-500.0,0.00036438,2,"2024-01-08T02:50:55.181",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730968,1704682255190,"fUST",-1269.5,0.00036438,2,"2024-01-08T02:50:55.190",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730969,1704682255199,"fUST",-1366.54,0.00036438,2,"2024-01-08T02:50:55.199",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730970,1704682255209,"fUST",-151.0,0.00036438,2,"2024-01-08T02:50:55.209",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730971,1704682255218,"fUST",-251.632834,0.00036438,2,"2024-01-08T02:50:55.218",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730972,1704682255228,"fUST",-151.0,0.00036438,2,"2024-01-08T02:50:55.228",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730973,1704682255237,"fUST",-151.85194859,0.00036568,14,"2024-01-08T02:50:55.237",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730974,1704682255246,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:55.246",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730975,1704682255255,"fUST",-292.67722506,0.00036712,2,"2024-01-08T02:50:55.255",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730976,1704682255264,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:55.264",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730977,1704682255274,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:55.274",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730978,1704682255283,"fUST",-525.07,0.00036712,2,"2024-01-08T02:50:55.283",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730979,1704682255292,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:55.292",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730980,1704682255301,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:55.301",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730981,1704682255311,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:55.311",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730982,1704682255321,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:55.321",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730983,1704682255330,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:55.330",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730984,1704682255339,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:55.339",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730985,1704682255348,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:55.348",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730986,1704682255358,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:55.358",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730987,1704682255367,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:55.367",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730988,1704682255376,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:55.376",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730989,1704682255385,"fUST",-1580.14,0.00036712,2,"2024-01-08T02:50:55.385",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730990,1704682255394,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:55.394",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730991,1704682255403,"fUST",-585.62,0.00036712,2,"2024-01-08T02:50:55.403",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730992,1704682255412,"fUST",-502.33635864,0.00036712,2,"2024-01-08T02:50:55.412",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730993,1704682255421,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:55.421",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730994,1704682255430,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:55.430",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730995,1704682255439,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:55.439",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730996,1704682255449,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:55.449",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730997,1704682255458,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:55.458",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730998,1704682255467,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:55.467",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310730999,1704682255476,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:55.476",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731000,1704682255484,"fUST",-525.81905015,0.00036712,2,"2024-01-08T02:50:55.484",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731001,1704682255493,"fUST",-491.98422329,0.00036712,2,"2024-01-08T02:50:55.493",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731002,1704682255501,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:55.501",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731003,1704682255510,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:55.510",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731004,1704682255520,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:55.520",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731005,1704682255529,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:55.529",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731006,1704682255538,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:55.538",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731007,1704682255547,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:55.547",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731008,1704682255562,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:55.562",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731009,1704682255571,"fUST",-150.0,0.00036712,2,"2024-01-08T02:50:55.571",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731010,1704682255580,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:55.580",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731011,1704682255589,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:55.589",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731012,1704682255598,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:55.598",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731013,1704682255607,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:55.607",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731014,1704682255615,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:55.615",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731015,1704682255624,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:55.624",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731016,1704682255633,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:55.633",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731017,1704682255642,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:55.642",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731018,1704682255651,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:55.651",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731019,1704682255660,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:55.660",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731020,1704682255669,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:55.669",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731021,1704682255679,"fUST",-2657.98,0.00036712,2,"2024-01-08T02:50:55.679",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731022,1704682255688,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:55.688",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731023,1704682255697,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:55.697",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731024,1704682255706,"fUST",-2188.37,0.00036712,2,"2024-01-08T02:50:55.706",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731025,1704682255715,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:55.715",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731026,1704682255724,"fUST",-339.41098139,0.00036712,2,"2024-01-08T02:50:55.724",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731027,1704682255733,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:55.733",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731028,1704682255743,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:55.743",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731029,1704682255752,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:55.752",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731030,1704682255761,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:55.761",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731031,1704682255770,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:55.770",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731032,1704682255779,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:55.779",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731033,1704682255788,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:55.788",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731034,1704682255797,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:55.797",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731035,1704682255806,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:55.806",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731036,1704682255817,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:55.817",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731037,1704682255827,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:55.827",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731038,1704682255836,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:55.836",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731039,1704682255845,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:55.845",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731040,1704682255854,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:55.854",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731041,1704682255864,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:55.864",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731042,1704682255873,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:55.873",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731043,1704682255882,"fUST",-695.7,0.00036712,2,"2024-01-08T02:50:55.882",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731044,1704682255892,"fUST",-793.54,0.00036712,2,"2024-01-08T02:50:55.892",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731045,1704682255901,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:55.901",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731046,1704682255910,"fUST",-1000.0,0.00036712,7,"2024-01-08T02:50:55.910",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731047,1704682255920,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:55.920",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731048,1704682255929,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:55.929",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731049,1704682255938,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:55.938",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731050,1704682255948,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:55.948",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731051,1704682255957,"fUST",-1803.91,0.00036712,2,"2024-01-08T02:50:55.957",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731052,1704682255966,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:55.966",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731053,1704682255976,"fUST",-513.28069092,0.00036712,2,"2024-01-08T02:50:55.976",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731054,1704682255985,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:55.985",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731055,1704682255994,"fUST",-515.81,0.00036712,2,"2024-01-08T02:50:55.994",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731056,1704682256004,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:56.004",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731057,1704682256013,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:56.013",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731058,1704682256022,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:56.022",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731059,1704682256031,"fUST",-1332.48,0.00036712,2,"2024-01-08T02:50:56.031",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731060,1704682256040,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:56.040",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731061,1704682256049,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:56.049",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731062,1704682256058,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:56.058",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731063,1704682256068,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:56.068",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731064,1704682256077,"fUST",-427.18930777,0.00036712,2,"2024-01-08T02:50:56.077",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731065,1704682256086,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:56.086",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731066,1704682256095,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:56.095",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731067,1704682256104,"fUST",-514.11782322,0.00036712,2,"2024-01-08T02:50:56.104",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731068,1704682256113,"fUST",-379.03387087,0.00036712,2,"2024-01-08T02:50:56.113",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731069,1704682256123,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:56.123",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731070,1704682256186,"fUST",-1358.5,0.00036712,2,"2024-01-08T02:50:56.186",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731071,1704682256196,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:56.196",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731072,1704682256205,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:56.205",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731073,1704682256215,"fUST",-594.44,0.00036712,2,"2024-01-08T02:50:56.215",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731074,1704682256223,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:56.223",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731075,1704682256232,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:56.232",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731076,1704682256241,"fUST",-280.0,0.00036712,2,"2024-01-08T02:50:56.241",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731077,1704682256250,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:56.250",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731078,1704682256258,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:56.258",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731079,1704682256267,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:56.267",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731080,1704682256276,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:56.276",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731081,1704682256285,"fUST",-515.44,0.00036712,2,"2024-01-08T02:50:56.285",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731082,1704682256294,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:56.294",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731083,1704682256303,"fUST",-1059.21,0.00036712,2,"2024-01-08T02:50:56.303",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731084,1704682256311,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:56.311",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731085,1704682256320,"fUST",-2874.89,0.00036712,2,"2024-01-08T02:50:56.320",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731086,1704682256329,"fUST",-457.71797096,0.00036712,2,"2024-01-08T02:50:56.329",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731087,1704682256339,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:56.339",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731088,1704682256348,"fUST",-6321.49,0.00036712,2,"2024-01-08T02:50:56.348",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731089,1704682256357,"fUST",-942.67,0.00036712,2,"2024-01-08T02:50:56.357",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731090,1704682256366,"fUST",-2567.86,0.00036712,2,"2024-01-08T02:50:56.366",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731091,1704682256375,"fUST",-1000.0,0.00036712,2,"2024-01-08T02:50:56.375",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731092,1704682256384,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:56.384",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731093,1704682256393,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:56.393",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731094,1704682256402,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:56.402",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731095,1704682256411,"fUST",-2114.37,0.00036712,2,"2024-01-08T02:50:56.411",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731096,1704682256420,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:56.420",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731097,1704682256429,"fUST",-2854.23,0.00036712,2,"2024-01-08T02:50:56.429",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731098,1704682256438,"fUST",-597.14395962,0.00036712,2,"2024-01-08T02:50:56.438",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731099,1704682256447,"fUST",-674.37,0.00036712,2,"2024-01-08T02:50:56.447",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731100,1704682256456,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:56.456",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731101,1704682256465,"fUST",-508.55,0.00036712,2,"2024-01-08T02:50:56.465",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731102,1704682256474,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:56.474",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731103,1704682256483,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:56.483",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731104,1704682256494,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:56.494",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731105,1704682256503,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:56.503",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731106,1704682256512,"fUST",-561.46,0.00036712,2,"2024-01-08T02:50:56.512",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731107,1704682256521,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:56.521",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731108,1704682256530,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:56.530",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731109,1704682256540,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:56.540",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731110,1704682256550,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:56.550",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731111,1704682256565,"fUST",-7119.89,0.00036712,2,"2024-01-08T02:50:56.565",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731112,1704682256574,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:56.574",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731113,1704682256583,"fUST",-331.32533185,0.00036712,2,"2024-01-08T02:50:56.583",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731114,1704682256592,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:56.592",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731115,1704682256602,"fUST",-673.1,0.00036712,2,"2024-01-08T02:50:56.602",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731116,1704682256611,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:56.611",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731117,1704682256620,"fUST",-2106.15,0.00036712,2,"2024-01-08T02:50:56.620",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731118,1704682256630,"fUST",-540.82,0.00036712,2,"2024-01-08T02:50:56.630",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731119,1704682256639,"fUST",-516.97470601,0.00036712,2,"2024-01-08T02:50:56.639",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731120,1704682256648,"fUST",-521.73,0.00036712,2,"2024-01-08T02:50:56.648",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731121,1704682256658,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:56.658",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731122,1704682256667,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:56.667",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731123,1704682256676,"fUST",-1543.59,0.00036712,2,"2024-01-08T02:50:56.676",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731124,1704682256685,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:56.685",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731125,1704682256695,"fUST",-16777.35,0.00036712,2,"2024-01-08T02:50:56.695",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731126,1704682256704,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:56.704",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731127,1704682256713,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:56.713",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731128,1704682256722,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:56.722",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731129,1704682256731,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:56.731",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731130,1704682256740,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:56.740",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731131,1704682256749,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:56.749",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731132,1704682256759,"fUST",-2508.32,0.00036712,2,"2024-01-08T02:50:56.759",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731133,1704682256768,"fUST",-2347.13,0.00036712,2,"2024-01-08T02:50:56.768",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731134,1704682256777,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:56.777",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731135,1704682256786,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:56.786",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731136,1704682256795,"fUST",-614.05929681,0.00036712,2,"2024-01-08T02:50:56.795",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731137,1704682256804,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:56.804",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731138,1704682256815,"fUST",-2725.61,0.00036712,2,"2024-01-08T02:50:56.815",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731139,1704682256824,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:56.824",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731140,1704682256833,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:56.833",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731141,1704682256842,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:56.842",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731142,1704682256851,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:56.851",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731143,1704682256860,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:56.860",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731144,1704682256869,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:56.869",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731145,1704682256878,"fUST",-576.67446224,0.00036712,2,"2024-01-08T02:50:56.878",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731146,1704682256886,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:56.886",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731147,1704682256895,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:56.895",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731148,1704682256904,"fUST",-1049.4,0.00036712,2,"2024-01-08T02:50:56.904",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731149,1704682256913,"fUST",-309.01439188,0.00036712,2,"2024-01-08T02:50:56.913",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731150,1704682256922,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:56.922",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731151,1704682256932,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:56.932",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731152,1704682256942,"fUST",-652.29,0.00036712,2,"2024-01-08T02:50:56.942",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731153,1704682256952,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:56.952",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731154,1704682256960,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:56.960",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731155,1704682256970,"fUST",-10997.14,0.00036712,2,"2024-01-08T02:50:56.970",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731156,1704682256979,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:56.979",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731157,1704682256989,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:56.989",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731158,1704682256999,"fUST",-500.0,0.00036712,2,"2024-01-08T02:50:56.999",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731159,1704682257008,"fUST",-1269.5,0.00036712,2,"2024-01-08T02:50:57.008",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731160,1704682257018,"fUST",-1366.54,0.00036712,2,"2024-01-08T02:50:57.018",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731161,1704682257027,"fUST",-151.85194859,0.00036742,14,"2024-01-08T02:50:57.027",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731162,1704682257037,"fUST",-5000.0,0.00036785,2,"2024-01-08T02:50:57.037",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731163,1704682257047,"fUST",-152.92410639,0.00036797,2,"2024-01-08T02:50:57.047",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731164,1704682257057,"fUST",-875.23077334,0.00036906,14,"2024-01-08T02:50:57.057",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731165,1704682257069,"fUST",-2000.0,0.00036937,30,"2024-01-08T02:50:57.069",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731166,1704682257079,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.079",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731167,1704682257088,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.088",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731168,1704682257098,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.098",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731169,1704682257107,"fUST",-525.07,0.00036986,2,"2024-01-08T02:50:57.107",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731170,1704682257116,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.116",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731171,1704682257126,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.126",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731172,1704682257135,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.135",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731173,1704682257144,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.144",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731174,1704682257154,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.154",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731175,1704682257162,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.162",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731176,1704682257225,"fUST",-548.56999679,0.00036986,2,"2024-01-08T02:50:57.225",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731177,1704682257234,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.234",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731178,1704682257243,"fUST",-528.03838163,0.00036986,2,"2024-01-08T02:50:57.243",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731179,1704682257252,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.252",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731180,1704682257260,"fUST",-1580.14,0.00036986,2,"2024-01-08T02:50:57.260",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731181,1704682257269,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.269",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731182,1704682257278,"fUST",-585.62,0.00036986,2,"2024-01-08T02:50:57.278",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731183,1704682257288,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.288",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731184,1704682257297,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.297",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731185,1704682257306,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.306",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731186,1704682257316,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.316",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731187,1704682257325,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.325",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731188,1704682257334,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.334",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731189,1704682257343,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.343",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731190,1704682257351,"fUST",-374.22929434,0.00036986,2,"2024-01-08T02:50:57.351",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731191,1704682257361,"fUST",-286.00665119,0.00036986,2,"2024-01-08T02:50:57.361",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731192,1704682257371,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.371",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731193,1704682257381,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.381",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731194,1704682257389,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.389",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731195,1704682257399,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.399",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731196,1704682257408,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.408",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731197,1704682257417,"fUST",-213.58238922,0.00036986,2,"2024-01-08T02:50:57.417",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731198,1704682257426,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.426",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731199,1704682257435,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.435",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731200,1704682257444,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.444",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731201,1704682257453,"fUST",-586.67251986,0.00036986,2,"2024-01-08T02:50:57.453",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731202,1704682257463,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.463",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731203,1704682257472,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.472",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731204,1704682257482,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.482",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731205,1704682257491,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.491",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731206,1704682257501,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.501",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731207,1704682257510,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.510",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731208,1704682257520,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.520",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731209,1704682257529,"fUST",-2657.98,0.00036986,2,"2024-01-08T02:50:57.529",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731210,1704682257538,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.538",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731211,1704682257547,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.547",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731212,1704682257562,"fUST",-2188.37,0.00036986,2,"2024-01-08T02:50:57.562",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731213,1704682257571,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.571",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731214,1704682257580,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.580",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731215,1704682257589,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.589",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731216,1704682257598,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.598",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731217,1704682257607,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.607",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731218,1704682257617,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.617",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731219,1704682257625,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.625",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731220,1704682257634,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.634",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731221,1704682257644,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.644",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731222,1704682257653,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.653",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731223,1704682257662,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.662",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731224,1704682257670,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.670",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731225,1704682257679,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.679",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731226,1704682257688,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.688",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731227,1704682257697,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.697",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731228,1704682257706,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.706",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731229,1704682257715,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.715",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731230,1704682257724,"fUST",-695.7,0.00036986,2,"2024-01-08T02:50:57.724",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731231,1704682257733,"fUST",-793.54,0.00036986,2,"2024-01-08T02:50:57.733",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731232,1704682257742,"fUST",-1000.0,0.00036986,7,"2024-01-08T02:50:57.742",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731233,1704682257751,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.751",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731234,1704682257760,"fUST",-169.64302887,0.00036986,2,"2024-01-08T02:50:57.760",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731235,1704682257769,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.769",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731236,1704682257779,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.779",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731237,1704682257787,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.787",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731238,1704682257797,"fUST",-1803.91,0.00036986,2,"2024-01-08T02:50:57.797",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731239,1704682257806,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.806",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731240,1704682257817,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.817",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731241,1704682257826,"fUST",-515.81,0.00036986,2,"2024-01-08T02:50:57.826",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731242,1704682257835,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.835",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731243,1704682257844,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.844",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731244,1704682257854,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.854",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731245,1704682257863,"fUST",-1332.48,0.00036986,2,"2024-01-08T02:50:57.863",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731246,1704682257872,"fUST",-217.00457336,0.00036986,2,"2024-01-08T02:50:57.872",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731247,1704682257882,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.882",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731248,1704682257891,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.891",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731249,1704682257900,"fUST",-264.91785626,0.00036986,2,"2024-01-08T02:50:57.900",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731250,1704682257910,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.910",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731251,1704682257919,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.919",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731252,1704682257929,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.929",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731253,1704682257938,"fUST",-1358.5,0.00036986,2,"2024-01-08T02:50:57.938",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731254,1704682257947,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.947",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731255,1704682257956,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.956",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731256,1704682257965,"fUST",-594.44,0.00036986,2,"2024-01-08T02:50:57.965",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731257,1704682257974,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.974",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731258,1704682257983,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.983",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731259,1704682257992,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:57.992",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731260,1704682258002,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:58.002",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731261,1704682258011,"fUST",-509.66374752,0.00036986,2,"2024-01-08T02:50:58.011",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731262,1704682258020,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:58.020",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731263,1704682258029,"fUST",-515.44,0.00036986,2,"2024-01-08T02:50:58.029",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731264,1704682258038,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:58.038",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731265,1704682258047,"fUST",-1059.21,0.00036986,2,"2024-01-08T02:50:58.047",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731266,1704682258056,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:58.056",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731267,1704682258067,"fUST",-2874.89,0.00036986,2,"2024-01-08T02:50:58.067",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731268,1704682258076,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:58.076",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731269,1704682258085,"fUST",-6321.49,0.00036986,2,"2024-01-08T02:50:58.085",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731270,1704682258094,"fUST",-942.67,0.00036986,2,"2024-01-08T02:50:58.094",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731271,1704682258103,"fUST",-2567.86,0.00036986,2,"2024-01-08T02:50:58.103",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731272,1704682258113,"fUST",-1000.0,0.00036986,2,"2024-01-08T02:50:58.113",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731273,1704682258181,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:58.181",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731274,1704682258190,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:58.190",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731275,1704682258200,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:58.200",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731276,1704682258210,"fUST",-2114.37,0.00036986,2,"2024-01-08T02:50:58.210",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731277,1704682258219,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:58.219",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731278,1704682258228,"fUST",-2854.23,0.00036986,2,"2024-01-08T02:50:58.228",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731279,1704682258238,"fUST",-674.37,0.00036986,2,"2024-01-08T02:50:58.238",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731280,1704682258247,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:58.247",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731281,1704682258257,"fUST",-508.55,0.00036986,2,"2024-01-08T02:50:58.257",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731282,1704682258266,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:58.266",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731283,1704682258276,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:58.276",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731284,1704682258285,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:58.285",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731285,1704682258294,"fUST",-561.46,0.00036986,2,"2024-01-08T02:50:58.294",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731286,1704682258303,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:58.303",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731287,1704682258314,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:58.314",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731288,1704682258323,"fUST",-522.58691347,0.00036986,2,"2024-01-08T02:50:58.323",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731289,1704682258333,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:58.333",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731290,1704682258342,"fUST",-614.39682082,0.00036986,2,"2024-01-08T02:50:58.342",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731291,1704682258351,"fUST",-7119.89,0.00036986,2,"2024-01-08T02:50:58.351",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731292,1704682258360,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:58.360",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731293,1704682258369,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:58.369",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731294,1704682258378,"fUST",-673.1,0.00036986,2,"2024-01-08T02:50:58.378",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731295,1704682258388,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:58.388",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731296,1704682258397,"fUST",-2106.15,0.00036986,2,"2024-01-08T02:50:58.397",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731297,1704682258406,"fUST",-540.82,0.00036986,2,"2024-01-08T02:50:58.406",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731298,1704682258415,"fUST",-521.73,0.00036986,2,"2024-01-08T02:50:58.415",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731299,1704682258425,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:58.425",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731300,1704682258434,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:58.434",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731301,1704682258444,"fUST",-1543.59,0.00036986,2,"2024-01-08T02:50:58.444",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731302,1704682258453,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:58.453",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731303,1704682258462,"fUST",-16777.35,0.00036986,2,"2024-01-08T02:50:58.462",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731304,1704682258472,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:58.472",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731305,1704682258482,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:58.482",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731306,1704682258492,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:58.492",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731307,1704682258501,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:58.501",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731308,1704682258510,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:58.510",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731309,1704682258519,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:58.519",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731310,1704682258529,"fUST",-2508.32,0.00036986,2,"2024-01-08T02:50:58.529",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731311,1704682258538,"fUST",-2347.13,0.00036986,2,"2024-01-08T02:50:58.538",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731312,1704682258547,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:58.547",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731313,1704682258561,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:58.561",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731314,1704682258570,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:58.570",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731315,1704682258580,"fUST",-2725.61,0.00036986,2,"2024-01-08T02:50:58.580",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731316,1704682258589,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:58.589",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731317,1704682258598,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:58.598",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731318,1704682258607,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:58.607",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731319,1704682258617,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:58.617",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731320,1704682258626,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:58.626",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731321,1704682258635,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:58.635",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731322,1704682258644,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:58.644",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731323,1704682258654,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:58.654",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731324,1704682258663,"fUST",-1049.4,0.00036986,2,"2024-01-08T02:50:58.663",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731325,1704682258672,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:58.672",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731326,1704682258681,"fUST",-2759.75,0.00036986,30,"2024-01-08T02:50:58.681",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731327,1704682258690,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:58.690",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731328,1704682258700,"fUST",-652.29,0.00036986,2,"2024-01-08T02:50:58.700",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731329,1704682258709,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:58.709",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731330,1704682258719,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:58.719",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731331,1704682258729,"fUST",-10997.14,0.00036986,2,"2024-01-08T02:50:58.729",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731332,1704682258738,"fUST",-500.0,0.00036986,2,"2024-01-08T02:50:58.738",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731333,1704682258748,"fUST",-292.81420737,0.00036986,2,"2024-01-08T02:50:58.748",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731334,1704682258757,"fUST",-480.22172104,0.00036986,2,"2024-01-08T02:50:58.757",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731335,1704682258766,"fUST",-1269.5,0.00036986,2,"2024-01-08T02:50:58.766",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731336,1704682258775,"fUST",-1366.54,0.00036986,2,"2024-01-08T02:50:58.775",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731337,1704682258785,"fUST",-151.0,0.00036986,2,"2024-01-08T02:50:58.785",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731338,1704682258794,"fUST",-152.469272,0.00036986,2,"2024-01-08T02:50:58.794",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731339,1704682258803,"fUST",-154.8915759,0.00037,4,"2024-01-08T02:50:58.803",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731340,1704682258814,"fUST",-30281.75485375,0.00037,2,"2024-01-08T02:50:58.814",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731341,1704682258823,"fUST",-62499.0,0.00037,2,"2024-01-08T02:50:58.823",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731342,1704682258832,"fUST",-28384.0,0.00037,2,"2024-01-08T02:50:58.832",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731343,1704682258842,"fUST",-5249.31800972,0.00037,2,"2024-01-08T02:50:58.842",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731344,1704682258851,"fUST",-3754.5,0.00037,2,"2024-01-08T02:50:58.851",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731345,1704682258860,"fUST",-1000.0,0.00037,37,"2024-01-08T02:50:58.860",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731346,1704682258870,"fUST",-500.0,0.00037,7,"2024-01-08T02:50:58.870",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731347,1704682258879,"fUST",-875.23077334,0.00037015,14,"2024-01-08T02:50:58.879",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731348,1704682258888,"fUST",-4000.0,0.00037075,2,"2024-01-08T02:50:58.888",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731349,1704682258897,"fUST",-151.85194859,0.00037185,14,"2024-01-08T02:50:58.897",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731350,1704682258906,"fUST",-875.23077334,0.00037226,14,"2024-01-08T02:50:58.906",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731351,1704682258916,"fUST",-216.7286919,0.0003724,2,"2024-01-08T02:50:58.916",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731352,1704682258925,"fUST",-410.58882683,0.0003726,2,"2024-01-08T02:50:58.925",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731353,1704682258934,"fUST",-500.0,0.0003726,2,"2024-01-08T02:50:58.934",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731354,1704682258943,"fUST",-500.0,0.0003726,2,"2024-01-08T02:50:58.943",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731355,1704682258952,"fUST",-525.07,0.0003726,2,"2024-01-08T02:50:58.952",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731356,1704682258962,"fUST",-500.0,0.0003726,2,"2024-01-08T02:50:58.962",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731357,1704682258971,"fUST",-500.0,0.0003726,2,"2024-01-08T02:50:58.971",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731358,1704682258981,"fUST",-500.0,0.0003726,2,"2024-01-08T02:50:58.981",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731359,1704682258990,"fUST",-500.0,0.0003726,2,"2024-01-08T02:50:58.990",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731360,1704682258999,"fUST",-500.0,0.0003726,2,"2024-01-08T02:50:58.999",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731361,1704682259008,"fUST",-500.0,0.0003726,2,"2024-01-08T02:50:59.008",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731362,1704682259067,"fUST",-500.0,0.0003726,2,"2024-01-08T02:50:59.067",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731363,1704682259077,"fUST",-500.0,0.0003726,2,"2024-01-08T02:50:59.077",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731364,1704682259086,"fUST",-1580.14,0.0003726,2,"2024-01-08T02:50:59.086",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731365,1704682259096,"fUST",-500.0,0.0003726,2,"2024-01-08T02:50:59.096",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731366,1704682259105,"fUST",-585.62,0.0003726,2,"2024-01-08T02:50:59.105",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731367,1704682259114,"fUST",-500.0,0.0003726,2,"2024-01-08T02:50:59.114",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731368,1704682259124,"fUST",-360.07695416,0.0003726,2,"2024-01-08T02:50:59.124",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731369,1704682259133,"fUST",-500.0,0.0003726,2,"2024-01-08T02:50:59.133",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731370,1704682259142,"fUST",-500.0,0.0003726,2,"2024-01-08T02:50:59.142",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731371,1704682259152,"fUST",-500.0,0.0003726,2,"2024-01-08T02:50:59.152",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731372,1704682259161,"fUST",-500.0,0.0003726,2,"2024-01-08T02:50:59.161",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731373,1704682259170,"fUST",-627.30552069,0.0003726,2,"2024-01-08T02:50:59.170",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731374,1704682259179,"fUST",-321.78010021,0.0003726,2,"2024-01-08T02:50:59.179",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731375,1704682259188,"fUST",-500.0,0.0003726,2,"2024-01-08T02:50:59.188",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731376,1704682259198,"fUST",-500.0,0.0003726,2,"2024-01-08T02:50:59.198",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731377,1704682259208,"fUST",-500.0,0.0003726,2,"2024-01-08T02:50:59.208",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731378,1704682259218,"fUST",-500.0,0.0003726,2,"2024-01-08T02:50:59.218",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731379,1704682259227,"fUST",-500.0,0.0003726,2,"2024-01-08T02:50:59.227",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731380,1704682259237,"fUST",-500.0,0.0003726,2,"2024-01-08T02:50:59.237",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731381,1704682259246,"fUST",-500.0,0.0003726,2,"2024-01-08T02:50:59.246",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731382,1704682259257,"fUST",-500.0,0.0003726,2,"2024-01-08T02:50:59.257",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731383,1704682259273,"fUST",-477.26864391,0.0003726,2,"2024-01-08T02:50:59.273",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731384,1704682259284,"fUST",-304.98909376,0.0003726,2,"2024-01-08T02:50:59.284",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731385,1704682259295,"fUST",-500.0,0.0003726,2,"2024-01-08T02:50:59.295",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731386,1704682259305,"fUST",-500.0,0.0003726,2,"2024-01-08T02:50:59.305",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731387,1704682259317,"fUST",-500.0,0.0003726,2,"2024-01-08T02:50:59.317",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731388,1704682259327,"fUST",-500.0,0.0003726,2,"2024-01-08T02:50:59.327",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731389,1704682259337,"fUST",-2657.98,0.0003726,2,"2024-01-08T02:50:59.337",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731390,1704682259347,"fUST",-542.47624187,0.0003726,2,"2024-01-08T02:50:59.347",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731391,1704682259358,"fUST",-500.0,0.0003726,2,"2024-01-08T02:50:59.358",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731392,1704682259369,"fUST",-2188.37,0.0003726,2,"2024-01-08T02:50:59.369",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731393,1704682259380,"fUST",-249.44257495,0.0003726,2,"2024-01-08T02:50:59.380",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731394,1704682259391,"fUST",-500.0,0.0003726,2,"2024-01-08T02:50:59.391",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731395,1704682259401,"fUST",-500.0,0.0003726,2,"2024-01-08T02:50:59.401",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731396,1704682259412,"fUST",-500.0,0.0003726,2,"2024-01-08T02:50:59.412",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731397,1704682259422,"fUST",-500.0,0.0003726,2,"2024-01-08T02:50:59.422",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731398,1704682259432,"fUST",-500.0,0.0003726,2,"2024-01-08T02:50:59.432",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731399,1704682259442,"fUST",-500.0,0.0003726,2,"2024-01-08T02:50:59.442",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731400,1704682259452,"fUST",-500.0,0.0003726,2,"2024-01-08T02:50:59.452",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731401,1704682259463,"fUST",-500.0,0.0003726,2,"2024-01-08T02:50:59.463",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731402,1704682259481,"fUST",-500.0,0.0003726,2,"2024-01-08T02:50:59.481",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731403,1704682259499,"fUST",-500.0,0.0003726,2,"2024-01-08T02:50:59.499",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731404,1704682259516,"fUST",-500.0,0.0003726,2,"2024-01-08T02:50:59.516",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731405,1704682259534,"fUST",-500.0,0.0003726,2,"2024-01-08T02:50:59.534",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731406,1704682259549,"fUST",-500.0,0.0003726,2,"2024-01-08T02:50:59.549",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731407,1704682259569,"fUST",-500.0,0.0003726,2,"2024-01-08T02:50:59.569",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731408,1704682259592,"fUST",-500.0,0.0003726,2,"2024-01-08T02:50:59.592",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731409,1704682259608,"fUST",-500.0,0.0003726,2,"2024-01-08T02:50:59.608",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731410,1704682259626,"fUST",-695.7,0.0003726,2,"2024-01-08T02:50:59.626",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731411,1704682259642,"fUST",-793.54,0.0003726,2,"2024-01-08T02:50:59.642",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731412,1704682259660,"fUST",-1000.0,0.0003726,7,"2024-01-08T02:50:59.660",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731413,1704682259680,"fUST",-500.0,0.0003726,2,"2024-01-08T02:50:59.680",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731414,1704682259694,"fUST",-500.0,0.0003726,2,"2024-01-08T02:50:59.694",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731415,1704682259710,"fUST",-500.0,0.0003726,2,"2024-01-08T02:50:59.710",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731416,1704682259725,"fUST",-500.0,0.0003726,2,"2024-01-08T02:50:59.725",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731417,1704682259739,"fUST",-1803.91,0.0003726,2,"2024-01-08T02:50:59.739",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731418,1704682259753,"fUST",-602.93918056,0.0003726,2,"2024-01-08T02:50:59.753",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731419,1704682259768,"fUST",-500.0,0.0003726,2,"2024-01-08T02:50:59.768",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731420,1704682259782,"fUST",-515.81,0.0003726,2,"2024-01-08T02:50:59.782",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731421,1704682259796,"fUST",-500.0,0.0003726,2,"2024-01-08T02:50:59.796",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731422,1704682259810,"fUST",-282.83869355,0.0003726,2,"2024-01-08T02:50:59.810",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731423,1704682259825,"fUST",-500.0,0.0003726,2,"2024-01-08T02:50:59.825",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731424,1704682259839,"fUST",-1332.48,0.0003726,2,"2024-01-08T02:50:59.839",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731425,1704682259853,"fUST",-500.0,0.0003726,2,"2024-01-08T02:50:59.853",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731426,1704682259868,"fUST",-500.0,0.0003726,2,"2024-01-08T02:50:59.868",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731427,1704682259882,"fUST",-500.0,0.0003726,2,"2024-01-08T02:50:59.882",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731428,1704682259897,"fUST",-500.0,0.0003726,2,"2024-01-08T02:50:59.897",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731429,1704682259911,"fUST",-500.0,0.0003726,2,"2024-01-08T02:50:59.911",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731430,1704682259926,"fUST",-1358.5,0.0003726,2,"2024-01-08T02:50:59.926",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731431,1704682259941,"fUST",-500.0,0.0003726,2,"2024-01-08T02:50:59.941",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731432,1704682259954,"fUST",-588.33983134,0.0003726,2,"2024-01-08T02:50:59.954",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731433,1704682259968,"fUST",-594.44,0.0003726,2,"2024-01-08T02:50:59.968",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731434,1704682259983,"fUST",-512.65803981,0.0003726,2,"2024-01-08T02:50:59.983",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731435,1704682259997,"fUST",-500.0,0.0003726,2,"2024-01-08T02:50:59.997",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731436,1704682260011,"fUST",-500.0,0.0003726,2,"2024-01-08T02:51:00.011",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731437,1704682260026,"fUST",-217.93251052,0.0003726,2,"2024-01-08T02:51:00.026",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731438,1704682260042,"fUST",-500.0,0.0003726,2,"2024-01-08T02:51:00.042",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731439,1704682260057,"fUST",-515.44,0.0003726,2,"2024-01-08T02:51:00.057",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731440,1704682260076,"fUST",-500.0,0.0003726,2,"2024-01-08T02:51:00.076",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731441,1704682260092,"fUST",-1059.21,0.0003726,2,"2024-01-08T02:51:00.092",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731442,1704682260108,"fUST",-500.0,0.0003726,2,"2024-01-08T02:51:00.108",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731443,1704682260123,"fUST",-2874.89,0.0003726,2,"2024-01-08T02:51:00.123",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731444,1704682260212,"fUST",-500.0,0.0003726,2,"2024-01-08T02:51:00.212",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731445,1704682260223,"fUST",-6321.49,0.0003726,2,"2024-01-08T02:51:00.223",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731446,1704682260232,"fUST",-942.67,0.0003726,2,"2024-01-08T02:51:00.232",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731447,1704682260241,"fUST",-2567.86,0.0003726,2,"2024-01-08T02:51:00.241",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731448,1704682260251,"fUST",-1000.0,0.0003726,2,"2024-01-08T02:51:00.251",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731449,1704682260260,"fUST",-500.0,0.0003726,2,"2024-01-08T02:51:00.260",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731450,1704682260269,"fUST",-500.0,0.0003726,2,"2024-01-08T02:51:00.269",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731451,1704682260279,"fUST",-500.0,0.0003726,2,"2024-01-08T02:51:00.279",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731452,1704682260288,"fUST",-2114.37,0.0003726,2,"2024-01-08T02:51:00.288",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731453,1704682260298,"fUST",-549.93780237,0.0003726,2,"2024-01-08T02:51:00.298",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731454,1704682260307,"fUST",-2854.23,0.0003726,2,"2024-01-08T02:51:00.307",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731455,1704682260319,"fUST",-674.37,0.0003726,2,"2024-01-08T02:51:00.319",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731456,1704682260329,"fUST",-500.0,0.0003726,2,"2024-01-08T02:51:00.329",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731457,1704682260340,"fUST",-508.55,0.0003726,2,"2024-01-08T02:51:00.340",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731458,1704682260349,"fUST",-500.0,0.0003726,2,"2024-01-08T02:51:00.349",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731459,1704682260359,"fUST",-500.0,0.0003726,2,"2024-01-08T02:51:00.359",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731460,1704682260368,"fUST",-228.81222293,0.0003726,2,"2024-01-08T02:51:00.368",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731461,1704682260378,"fUST",-561.46,0.0003726,2,"2024-01-08T02:51:00.378",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731462,1704682260389,"fUST",-500.0,0.0003726,2,"2024-01-08T02:51:00.389",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731463,1704682260399,"fUST",-500.0,0.0003726,2,"2024-01-08T02:51:00.399",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731464,1704682260408,"fUST",-500.0,0.0003726,2,"2024-01-08T02:51:00.408",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731465,1704682260418,"fUST",-7119.89,0.0003726,2,"2024-01-08T02:51:00.418",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731466,1704682260428,"fUST",-500.0,0.0003726,2,"2024-01-08T02:51:00.428",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731467,1704682260438,"fUST",-500.0,0.0003726,2,"2024-01-08T02:51:00.438",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731468,1704682260448,"fUST",-673.1,0.0003726,2,"2024-01-08T02:51:00.448",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731469,1704682260458,"fUST",-500.0,0.0003726,2,"2024-01-08T02:51:00.458",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731470,1704682260468,"fUST",-2106.15,0.0003726,2,"2024-01-08T02:51:00.468",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731471,1704682260478,"fUST",-540.82,0.0003726,2,"2024-01-08T02:51:00.478",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731472,1704682260488,"fUST",-521.73,0.0003726,2,"2024-01-08T02:51:00.488",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731473,1704682260498,"fUST",-500.0,0.0003726,2,"2024-01-08T02:51:00.498",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731474,1704682260508,"fUST",-567.56680786,0.0003726,2,"2024-01-08T02:51:00.508",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731475,1704682260518,"fUST",-1543.59,0.0003726,2,"2024-01-08T02:51:00.518",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731476,1704682260528,"fUST",-500.0,0.0003726,2,"2024-01-08T02:51:00.528",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731477,1704682260537,"fUST",-16777.35,0.0003726,2,"2024-01-08T02:51:00.537",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731478,1704682260546,"fUST",-500.0,0.0003726,2,"2024-01-08T02:51:00.546",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731479,1704682260558,"fUST",-500.0,0.0003726,2,"2024-01-08T02:51:00.558",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731480,1704682260574,"fUST",-500.0,0.0003726,2,"2024-01-08T02:51:00.574",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731481,1704682260584,"fUST",-151.0,0.0003726,2,"2024-01-08T02:51:00.584",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731482,1704682260594,"fUST",-500.0,0.0003726,2,"2024-01-08T02:51:00.594",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731483,1704682260604,"fUST",-500.0,0.0003726,2,"2024-01-08T02:51:00.604",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731484,1704682260614,"fUST",-500.0,0.0003726,2,"2024-01-08T02:51:00.614",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731485,1704682260624,"fUST",-2508.32,0.0003726,2,"2024-01-08T02:51:00.624",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731486,1704682260634,"fUST",-2347.13,0.0003726,2,"2024-01-08T02:51:00.634",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731487,1704682260645,"fUST",-500.0,0.0003726,2,"2024-01-08T02:51:00.645",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731488,1704682260656,"fUST",-500.0,0.0003726,2,"2024-01-08T02:51:00.656",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731489,1704682260665,"fUST",-500.0,0.0003726,2,"2024-01-08T02:51:00.665",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731490,1704682260676,"fUST",-2725.61,0.0003726,2,"2024-01-08T02:51:00.676",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731491,1704682260685,"fUST",-500.0,0.0003726,2,"2024-01-08T02:51:00.685",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731492,1704682260696,"fUST",-500.0,0.0003726,2,"2024-01-08T02:51:00.696",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731493,1704682260706,"fUST",-562.64038553,0.0003726,2,"2024-01-08T02:51:00.706",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731494,1704682260715,"fUST",-500.0,0.0003726,2,"2024-01-08T02:51:00.715",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731495,1704682260724,"fUST",-500.0,0.0003726,2,"2024-01-08T02:51:00.724",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731496,1704682260734,"fUST",-500.0,0.0003726,2,"2024-01-08T02:51:00.734",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731497,1704682260744,"fUST",-500.0,0.0003726,2,"2024-01-08T02:51:00.744",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731498,1704682260753,"fUST",-500.0,0.0003726,2,"2024-01-08T02:51:00.753",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731499,1704682260762,"fUST",-1049.4,0.0003726,2,"2024-01-08T02:51:00.762",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731500,1704682260772,"fUST",-500.0,0.0003726,2,"2024-01-08T02:51:00.772",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731501,1704682260782,"fUST",-500.0,0.0003726,2,"2024-01-08T02:51:00.782",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731502,1704682260792,"fUST",-652.29,0.0003726,2,"2024-01-08T02:51:00.792",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731503,1704682260803,"fUST",-500.0,0.0003726,2,"2024-01-08T02:51:00.803",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731504,1704682260815,"fUST",-500.0,0.0003726,2,"2024-01-08T02:51:00.815",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731505,1704682260824,"fUST",-10997.14,0.0003726,2,"2024-01-08T02:51:00.824",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731506,1704682260834,"fUST",-599.88685531,0.0003726,2,"2024-01-08T02:51:00.834",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731507,1704682260843,"fUST",-1269.5,0.0003726,2,"2024-01-08T02:51:00.843",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731508,1704682260853,"fUST",-1366.54,0.0003726,2,"2024-01-08T02:51:00.853",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731509,1704682260863,"fUST",-2000.0,0.00037475,120,"2024-01-08T02:51:00.863",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731510,1704682260873,"fUST",-760.0,0.000375,30,"2024-01-08T02:51:00.873",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731511,1704682260882,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:00.882",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731512,1704682260892,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:00.892",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731513,1704682260902,"fUST",-525.07,0.00037534,2,"2024-01-08T02:51:00.902",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731514,1704682260911,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:00.911",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731515,1704682260920,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:00.920",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731516,1704682260929,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:00.929",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731517,1704682260938,"fUST",-546.37892691,0.00037534,2,"2024-01-08T02:51:00.938",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731518,1704682260948,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:00.948",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731519,1704682260957,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:00.957",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731520,1704682260967,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:00.967",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731521,1704682260977,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:00.977",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731522,1704682260986,"fUST",-1580.14,0.00037534,2,"2024-01-08T02:51:00.986",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731523,1704682260996,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:00.996",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731524,1704682261005,"fUST",-585.62,0.00037534,2,"2024-01-08T02:51:01.005",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731525,1704682261015,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:01.015",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731526,1704682261024,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:01.024",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731527,1704682261033,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:01.033",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731528,1704682261043,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:01.043",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731529,1704682261053,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:01.053",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731530,1704682261063,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:01.063",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731531,1704682261074,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:01.074",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731532,1704682261084,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:01.084",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731533,1704682261094,"fUST",-545.35299882,0.00037534,2,"2024-01-08T02:51:01.094",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731534,1704682261103,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:01.103",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731535,1704682261164,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:01.164",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731536,1704682261174,"fUST",-396.29967513,0.00037534,2,"2024-01-08T02:51:01.174",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731537,1704682261183,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:01.183",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731538,1704682261193,"fUST",-550.74376636,0.00037534,2,"2024-01-08T02:51:01.193",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731539,1704682261202,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:01.202",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731540,1704682261211,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:01.211",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731541,1704682261220,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:01.220",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731542,1704682261229,"fUST",-2657.98,0.00037534,2,"2024-01-08T02:51:01.229",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731543,1704682261239,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:01.239",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731544,1704682261248,"fUST",-2188.37,0.00037534,2,"2024-01-08T02:51:01.248",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731545,1704682261257,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:01.257",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731546,1704682261267,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:01.267",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731547,1704682261276,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:01.276",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731548,1704682261285,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:01.285",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731549,1704682261294,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:01.294",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731550,1704682261304,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:01.304",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731551,1704682261316,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:01.316",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731552,1704682261325,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:01.325",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731553,1704682261334,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:01.334",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731554,1704682261343,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:01.343",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731555,1704682261352,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:01.352",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731556,1704682261361,"fUST",-461.59171881,0.00037534,2,"2024-01-08T02:51:01.361",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731557,1704682261370,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:01.370",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731558,1704682261379,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:01.379",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731559,1704682261389,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:01.389",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731560,1704682261398,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:01.398",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731561,1704682261407,"fUST",-695.7,0.00037534,2,"2024-01-08T02:51:01.407",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731562,1704682261416,"fUST",-793.54,0.00037534,2,"2024-01-08T02:51:01.416",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731563,1704682261425,"fUST",-1000.0,0.00037534,7,"2024-01-08T02:51:01.425",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731564,1704682261435,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:01.435",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731565,1704682261443,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:01.443",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731566,1704682261452,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:01.452",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731567,1704682261461,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:01.461",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731568,1704682261470,"fUST",-1803.91,0.00037534,2,"2024-01-08T02:51:01.470",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731569,1704682261479,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:01.479",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731570,1704682261488,"fUST",-515.81,0.00037534,2,"2024-01-08T02:51:01.488",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731571,1704682261497,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:01.497",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731572,1704682261506,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:01.506",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731573,1704682261515,"fUST",-1332.48,0.00037534,2,"2024-01-08T02:51:01.515",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731574,1704682261524,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:01.524",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731575,1704682261533,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:01.533",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731576,1704682261542,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:01.542",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731577,1704682261550,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:01.550",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731578,1704682261559,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:01.559",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731579,1704682261569,"fUST",-1358.5,0.00037534,2,"2024-01-08T02:51:01.569",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731580,1704682261578,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:01.578",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731581,1704682261587,"fUST",-594.44,0.00037534,2,"2024-01-08T02:51:01.587",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731582,1704682261596,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:01.596",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731583,1704682261605,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:01.605",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731584,1704682261614,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:01.614",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731585,1704682261624,"fUST",-515.44,0.00037534,2,"2024-01-08T02:51:01.624",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731586,1704682261633,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:01.633",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731587,1704682261642,"fUST",-1059.21,0.00037534,2,"2024-01-08T02:51:01.642",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731588,1704682261650,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:01.650",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731589,1704682261659,"fUST",-2874.89,0.00037534,2,"2024-01-08T02:51:01.659",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731590,1704682261668,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:01.668",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731591,1704682261678,"fUST",-6321.49,0.00037534,2,"2024-01-08T02:51:01.678",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731592,1704682261687,"fUST",-942.67,0.00037534,2,"2024-01-08T02:51:01.687",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731593,1704682261696,"fUST",-2567.86,0.00037534,2,"2024-01-08T02:51:01.696",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731594,1704682261705,"fUST",-1000.0,0.00037534,2,"2024-01-08T02:51:01.705",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731595,1704682261714,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:01.714",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731596,1704682261723,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:01.723",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731597,1704682261732,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:01.732",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731598,1704682261741,"fUST",-2114.37,0.00037534,2,"2024-01-08T02:51:01.741",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731599,1704682261751,"fUST",-2854.23,0.00037534,2,"2024-01-08T02:51:01.751",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731600,1704682261760,"fUST",-674.37,0.00037534,2,"2024-01-08T02:51:01.760",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731601,1704682261769,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:01.769",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731602,1704682261779,"fUST",-508.55,0.00037534,2,"2024-01-08T02:51:01.779",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731603,1704682261788,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:01.788",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731604,1704682261797,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:01.797",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731605,1704682261806,"fUST",-561.46,0.00037534,2,"2024-01-08T02:51:01.806",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731606,1704682261816,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:01.816",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731607,1704682261825,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:01.825",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731608,1704682261834,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:01.834",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731609,1704682261842,"fUST",-7119.89,0.00037534,2,"2024-01-08T02:51:01.842",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731610,1704682261852,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:01.852",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731611,1704682261861,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:01.861",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731612,1704682261870,"fUST",-673.1,0.00037534,2,"2024-01-08T02:51:01.870",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731613,1704682261879,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:01.879",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731614,1704682261888,"fUST",-2106.15,0.00037534,2,"2024-01-08T02:51:01.888",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731615,1704682261898,"fUST",-540.82,0.00037534,2,"2024-01-08T02:51:01.898",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731616,1704682261907,"fUST",-521.73,0.00037534,2,"2024-01-08T02:51:01.907",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731617,1704682261916,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:01.916",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731618,1704682261926,"fUST",-1543.59,0.00037534,2,"2024-01-08T02:51:01.926",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731619,1704682261935,"fUST",-384.92811951,0.00037534,2,"2024-01-08T02:51:01.935",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731620,1704682261945,"fUST",-16777.35,0.00037534,2,"2024-01-08T02:51:01.945",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731621,1704682261955,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:01.955",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731622,1704682261964,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:01.964",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731623,1704682261973,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:01.973",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731624,1704682261983,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:01.983",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731625,1704682261992,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:01.992",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731626,1704682262002,"fUST",-2508.32,0.00037534,2,"2024-01-08T02:51:02.002",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731627,1704682262011,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:02.011",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731628,1704682262020,"fUST",-2347.13,0.00037534,2,"2024-01-08T02:51:02.020",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731629,1704682262029,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:02.029",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731630,1704682262038,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:02.038",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731631,1704682262048,"fUST",-587.37507229,0.00037534,2,"2024-01-08T02:51:02.048",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731632,1704682262057,"fUST",-2725.61,0.00037534,2,"2024-01-08T02:51:02.057",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731633,1704682262067,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:02.067",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731634,1704682262077,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:02.077",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731635,1704682262086,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:02.086",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731636,1704682262095,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:02.095",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731637,1704682262105,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:02.105",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731638,1704682262114,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:02.114",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731639,1704682262123,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:02.123",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731640,1704682262132,"fUST",-1049.4,0.00037534,2,"2024-01-08T02:51:02.132",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731641,1704682262142,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:02.142",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731642,1704682262151,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:02.151",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731643,1704682262160,"fUST",-652.29,0.00037534,2,"2024-01-08T02:51:02.160",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731644,1704682262169,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:02.169",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731645,1704682262178,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:02.178",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731646,1704682262187,"fUST",-10997.14,0.00037534,2,"2024-01-08T02:51:02.187",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731647,1704682262197,"fUST",-1269.5,0.00037534,2,"2024-01-08T02:51:02.197",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731648,1704682262207,"fUST",-1366.54,0.00037534,2,"2024-01-08T02:51:02.207",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731649,1704682262216,"fUST",-22490.00236767,0.00037614,2,"2024-01-08T02:51:02.216",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731650,1704682262225,"fUST",-1816.18949,0.00037732,2,"2024-01-08T02:51:02.225",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731651,1704682262234,"fUST",-3034.267825,0.0003777,3,"2024-01-08T02:51:02.234",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731652,1704682262244,"fUST",-66608.0,0.0003777,4,"2024-01-08T02:51:02.244",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731653,1704682262253,"fUST",-248.0,0.0003778,7,"2024-01-08T02:51:02.253",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731654,1704682262262,"fUST",-10383.0,0.0003778,60,"2024-01-08T02:51:02.262",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731655,1704682262271,"fUST",-2669.0,0.0003778,60,"2024-01-08T02:51:02.271",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731656,1704682262280,"fUST",-519.0,0.0003778,60,"2024-01-08T02:51:02.280",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731657,1704682262289,"fUST",-9325.0,0.0003778,60,"2024-01-08T02:51:02.289",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731658,1704682262298,"fUST",-176.350856,0.00037782,2,"2024-01-08T02:51:02.298",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731659,1704682262308,"fUST",-174.93,0.00037788,60,"2024-01-08T02:51:02.308",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731660,1704682262320,"fUST",-248.0,0.0003779,7,"2024-01-08T02:51:02.320",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731661,1704682262329,"fUST",-10383.0,0.0003779,60,"2024-01-08T02:51:02.329",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731662,1704682262338,"fUST",-183.82,0.0003779,60,"2024-01-08T02:51:02.338",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731663,1704682262348,"fUST",-2669.0,0.0003779,60,"2024-01-08T02:51:02.348",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731664,1704682262357,"fUST",-519.0,0.0003779,60,"2024-01-08T02:51:02.357",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731665,1704682262366,"fUST",-9325.0,0.0003779,60,"2024-01-08T02:51:02.366",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731666,1704682262375,"fUST",-150.0,0.00037798,60,"2024-01-08T02:51:02.375",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731667,1704682262384,"fUST",-3573.3,0.000378,21,"2024-01-08T02:51:02.384",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731668,1704682262394,"fUST",-150.0,0.000378,60,"2024-01-08T02:51:02.394",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731669,1704682262404,"fUST",-248.0,0.000378,7,"2024-01-08T02:51:02.404",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731670,1704682262413,"fUST",-10383.0,0.000378,60,"2024-01-08T02:51:02.413",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731671,1704682262422,"fUST",-2669.0,0.000378,60,"2024-01-08T02:51:02.422",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731672,1704682262431,"fUST",-519.0,0.000378,60,"2024-01-08T02:51:02.431",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731673,1704682262441,"fUST",-9325.0,0.000378,60,"2024-01-08T02:51:02.441",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731674,1704682262450,"fUST",-151.0,0.000378,2,"2024-01-08T02:51:02.450",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731675,1704682262459,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:02.459",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731676,1704682262468,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:02.468",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731677,1704682262478,"fUST",-525.07,0.00037808,2,"2024-01-08T02:51:02.478",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731678,1704682262487,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:02.487",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731679,1704682262497,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:02.497",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731680,1704682262507,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:02.507",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731681,1704682262517,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:02.517",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731682,1704682262526,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:02.526",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731683,1704682262536,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:02.536",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731684,1704682262545,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:02.545",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731685,1704682262556,"fUST",-1580.14,0.00037808,2,"2024-01-08T02:51:02.556",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731686,1704682262570,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:02.570",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731687,1704682262583,"fUST",-585.62,0.00037808,2,"2024-01-08T02:51:02.583",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731688,1704682262593,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:02.593",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731689,1704682262604,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:02.604",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731690,1704682262614,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:02.614",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731691,1704682262623,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:02.623",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731692,1704682262633,"fUST",-368.57589035,0.00037808,2,"2024-01-08T02:51:02.633",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731693,1704682262642,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:02.642",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731694,1704682262651,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:02.651",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731695,1704682262662,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:02.662",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731696,1704682262673,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:02.673",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731697,1704682262684,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:02.684",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731698,1704682262693,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:02.693",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731699,1704682262703,"fUST",-541.40266471,0.00037808,2,"2024-01-08T02:51:02.703",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731700,1704682262713,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:02.713",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731701,1704682262722,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:02.722",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731702,1704682262731,"fUST",-2657.98,0.00037808,2,"2024-01-08T02:51:02.731",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731703,1704682262740,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:02.740",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731704,1704682262750,"fUST",-2188.37,0.00037808,2,"2024-01-08T02:51:02.750",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731705,1704682262760,"fUST",-377.87821107,0.00037808,2,"2024-01-08T02:51:02.760",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731706,1704682262770,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:02.770",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731707,1704682262779,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:02.779",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731708,1704682262788,"fUST",-456.97228023,0.00037808,2,"2024-01-08T02:51:02.788",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731709,1704682262797,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:02.797",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731710,1704682262806,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:02.806",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731711,1704682262815,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:02.815",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731712,1704682262827,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:02.827",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731713,1704682262836,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:02.836",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731714,1704682262846,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:02.846",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731715,1704682262855,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:02.855",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731716,1704682262864,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:02.864",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731717,1704682262873,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:02.873",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731718,1704682262882,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:02.882",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731719,1704682262892,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:02.892",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731720,1704682262901,"fUST",-695.7,0.00037808,2,"2024-01-08T02:51:02.901",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731721,1704682262911,"fUST",-793.54,0.00037808,2,"2024-01-08T02:51:02.911",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731722,1704682262921,"fUST",-643.77111313,0.00037808,7,"2024-01-08T02:51:02.921",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731723,1704682262930,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:02.930",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731725,1704682262940,"fUST",-203.67309071,0.00037808,2,"2024-01-08T02:51:02.940",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731726,1704682262949,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:02.949",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731727,1704682262959,"fUST",-248.28388126,0.00037808,2,"2024-01-08T02:51:02.959",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731728,1704682262969,"fUST",-1803.91,0.00037808,2,"2024-01-08T02:51:02.969",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731729,1704682262979,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:02.979",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731730,1704682262989,"fUST",-515.81,0.00037808,2,"2024-01-08T02:51:02.989",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731731,1704682262999,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:02.999",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731732,1704682263008,"fUST",-455.99894904,0.00037808,2,"2024-01-08T02:51:03.008",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731733,1704682263018,"fUST",-1332.48,0.00037808,2,"2024-01-08T02:51:03.018",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731734,1704682263028,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:03.028",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731735,1704682263038,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:03.038",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731736,1704682263048,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:03.048",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731737,1704682263057,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:03.057",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731738,1704682263070,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:03.070",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731739,1704682263079,"fUST",-1358.5,0.00037808,2,"2024-01-08T02:51:03.079",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731740,1704682263088,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:03.088",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731741,1704682263098,"fUST",-594.44,0.00037808,2,"2024-01-08T02:51:03.098",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731742,1704682263107,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:03.107",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731743,1704682263116,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:03.116",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731744,1704682263126,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:03.126",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731745,1704682263135,"fUST",-515.44,0.00037808,2,"2024-01-08T02:51:03.135",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731746,1704682263145,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:03.145",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731747,1704682263154,"fUST",-1059.21,0.00037808,2,"2024-01-08T02:51:03.154",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731748,1704682263163,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:03.163",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731749,1704682263254,"fUST",-2874.89,0.00037808,2,"2024-01-08T02:51:03.254",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731750,1704682263263,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:03.263",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731751,1704682263273,"fUST",-6321.49,0.00037808,2,"2024-01-08T02:51:03.273",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731752,1704682263283,"fUST",-942.67,0.00037808,2,"2024-01-08T02:51:03.283",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731753,1704682263292,"fUST",-2567.86,0.00037808,2,"2024-01-08T02:51:03.292",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731754,1704682263301,"fUST",-1000.0,0.00037808,2,"2024-01-08T02:51:03.301",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731755,1704682263310,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:03.310",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731756,1704682263322,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:03.322",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731757,1704682263331,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:03.331",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731758,1704682263340,"fUST",-2114.37,0.00037808,2,"2024-01-08T02:51:03.340",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731759,1704682263349,"fUST",-2854.23,0.00037808,2,"2024-01-08T02:51:03.349",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731760,1704682263358,"fUST",-674.37,0.00037808,2,"2024-01-08T02:51:03.358",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731761,1704682263368,"fUST",-508.55,0.00037808,2,"2024-01-08T02:51:03.368",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731762,1704682263377,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:03.377",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731763,1704682263386,"fUST",-471.35733741,0.00037808,2,"2024-01-08T02:51:03.386",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731764,1704682263395,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:03.395",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731765,1704682263404,"fUST",-561.46,0.00037808,2,"2024-01-08T02:51:03.404",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731766,1704682263413,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:03.413",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731767,1704682263422,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:03.422",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731768,1704682263431,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:03.431",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731769,1704682263440,"fUST",-7119.89,0.00037808,2,"2024-01-08T02:51:03.440",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731770,1704682263450,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:03.450",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731771,1704682263458,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:03.458",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731772,1704682263467,"fUST",-673.1,0.00037808,2,"2024-01-08T02:51:03.467",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731773,1704682263476,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:03.476",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731774,1704682263485,"fUST",-2106.15,0.00037808,2,"2024-01-08T02:51:03.485",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731775,1704682263495,"fUST",-540.82,0.00037808,2,"2024-01-08T02:51:03.495",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731776,1704682263504,"fUST",-521.73,0.00037808,2,"2024-01-08T02:51:03.504",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731777,1704682263513,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:03.513",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731778,1704682263521,"fUST",-1543.59,0.00037808,2,"2024-01-08T02:51:03.521",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731779,1704682263536,"fUST",-16777.35,0.00037808,2,"2024-01-08T02:51:03.536",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731780,1704682263564,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:03.564",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731781,1704682263577,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:03.577",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731782,1704682263586,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:03.586",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731783,1704682263595,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:03.595",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731784,1704682263605,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:03.605",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731785,1704682263615,"fUST",-2508.32,0.00037808,2,"2024-01-08T02:51:03.615",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731786,1704682263624,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:03.624",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731787,1704682263634,"fUST",-2347.13,0.00037808,2,"2024-01-08T02:51:03.634",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731788,1704682263643,"fUST",-345.72046672,0.00037808,2,"2024-01-08T02:51:03.643",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731789,1704682263653,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:03.653",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731790,1704682263662,"fUST",-2725.61,0.00037808,2,"2024-01-08T02:51:03.662",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731791,1704682263671,"fUST",-349.29335926,0.00037808,2,"2024-01-08T02:51:03.671",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731792,1704682263680,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:03.680",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731793,1704682263689,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:03.689",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731794,1704682263699,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:03.699",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731795,1704682263707,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:03.707",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731796,1704682263717,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:03.717",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731797,1704682263726,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:03.726",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731798,1704682263735,"fUST",-1049.4,0.00037808,2,"2024-01-08T02:51:03.735",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731799,1704682263744,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:03.744",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731800,1704682263753,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:03.753",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731801,1704682263762,"fUST",-652.29,0.00037808,2,"2024-01-08T02:51:03.762",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731802,1704682263771,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:03.771",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731803,1704682263780,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:03.780",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731804,1704682263790,"fUST",-10997.14,0.00037808,2,"2024-01-08T02:51:03.790",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731805,1704682263799,"fUST",-1269.5,0.00037808,2,"2024-01-08T02:51:03.799",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731806,1704682263807,"fUST",-1366.54,0.00037808,2,"2024-01-08T02:51:03.807",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731807,1704682263816,"fUST",-875.23077334,0.0003781,14,"2024-01-08T02:51:03.816",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731808,1704682263828,"fUST",-200.0,0.00037832,60,"2024-01-08T02:51:03.828",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731809,1704682263838,"fUST",-318.0,0.00037832,7,"2024-01-08T02:51:03.838",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731810,1704682263847,"fUST",-200.0,0.00037842,60,"2024-01-08T02:51:03.847",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731811,1704682263857,"fUST",-318.0,0.00037842,7,"2024-01-08T02:51:03.857",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731812,1704682263866,"fUST",-200.0,0.00037852,60,"2024-01-08T02:51:03.866",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731813,1704682263875,"fUST",-318.0,0.00037852,7,"2024-01-08T02:51:03.875",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731814,1704682263884,"fUST",-519.0,0.0003797,60,"2024-01-08T02:51:03.884",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731815,1704682263894,"fUST",-2669.0,0.0003797,60,"2024-01-08T02:51:03.894",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731816,1704682263903,"fUST",-9325.0,0.0003797,60,"2024-01-08T02:51:03.903",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731817,1704682263912,"fUST",-248.0,0.0003797,7,"2024-01-08T02:51:03.912",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731818,1704682263921,"fUST",-2669.0,0.0003798,60,"2024-01-08T02:51:03.921",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731819,1704682263931,"fUST",-519.0,0.0003798,60,"2024-01-08T02:51:03.931",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731820,1704682263940,"fUST",-9325.0,0.0003798,60,"2024-01-08T02:51:03.940",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731821,1704682263950,"fUST",-248.0,0.0003798,7,"2024-01-08T02:51:03.950",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731822,1704682263959,"fUST",-2669.0,0.0003799,60,"2024-01-08T02:51:03.959",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731823,1704682263968,"fUST",-519.0,0.0003799,60,"2024-01-08T02:51:03.968",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731824,1704682263977,"fUST",-9325.0,0.0003799,60,"2024-01-08T02:51:03.977",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731825,1704682263987,"fUST",-248.0,0.0003799,7,"2024-01-08T02:51:03.987",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731826,1704682263997,"fUST",-20736.67564776,0.00037991,3,"2024-01-08T02:51:03.997",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731827,1704682264007,"fUST",-1382.75503309,0.00037999,3,"2024-01-08T02:51:04.007",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731828,1704682264016,"fUST",-10065.11286897,0.00038,2,"2024-01-08T02:51:04.016",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731829,1704682264027,"fUST",-154.87609912,0.00038,2,"2024-01-08T02:51:04.027",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731830,1704682264037,"fUST",-20000.0,0.00038,4,"2024-01-08T02:51:04.037",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731831,1704682264047,"fUST",-90459.74819426,0.00038,14,"2024-01-08T02:51:04.047",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731832,1704682264056,"fUST",-7509.05795706,0.00038,3,"2024-01-08T02:51:04.056",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731833,1704682264066,"fUST",-10023.89055952,0.00038,2,"2024-01-08T02:51:04.066",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731834,1704682264080,"fUST",-154.82968734,0.00038,4,"2024-01-08T02:51:04.080",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731835,1704682264089,"fUST",-435.67762171,0.00038,2,"2024-01-08T02:51:04.089",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731836,1704682264098,"fUST",-150000.0,0.00038,2,"2024-01-08T02:51:04.098",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731837,1704682264108,"fUST",-10000.0,0.00038,2,"2024-01-08T02:51:04.108",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731838,1704682264117,"fUST",-1000.30336457,0.00038,14,"2024-01-08T02:51:04.117",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731839,1704682264127,"fUST",-62149.92326591,0.00038,2,"2024-01-08T02:51:04.127",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731840,1704682264137,"fUST",-244.20993524,0.00038,30,"2024-01-08T02:51:04.137",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731841,1704682264147,"fUST",-94772.72625703,0.00038,10,"2024-01-08T02:51:04.147",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731842,1704682264156,"fUST",-349.60327941,0.00038,120,"2024-01-08T02:51:04.156",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731843,1704682264165,"fUST",-696978.6295685,0.00038,7,"2024-01-08T02:51:04.165",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731844,1704682264321,"fUST",-135750.60628682,0.00038,7,"2024-01-08T02:51:04.321",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731845,1704682264561,"fUST",-500.0,0.00036164,2,"2024-01-08T02:51:04.561",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731846,1704682264571,"fUST",-267.0,0.00036247,2,"2024-01-08T02:51:04.571",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731847,1704682264585,"fUST",-500.0,0.00036438,2,"2024-01-08T02:51:04.585",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731848,1704682264594,"fUST",-500.0,0.00036712,2,"2024-01-08T02:51:04.594",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731849,1704682264604,"fUST",-500.0,0.00036986,2,"2024-01-08T02:51:04.604",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731850,1704682264614,"fUST",-500.0,0.0003726,2,"2024-01-08T02:51:04.614",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731851,1704682264623,"fUST",-500.0,0.00037534,2,"2024-01-08T02:51:04.623",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731852,1704682264632,"fUST",-500.0,0.00037808,2,"2024-01-08T02:51:04.632",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731853,1704682264642,"fUST",-18956.97384746,0.00038,7,"2024-01-08T02:51:04.642",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731854,1704682264658,"fUST",-64819.03663565,0.00038,7,"2024-01-08T02:51:04.658",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731855,1704682264763,"fUST",-8412.59486516,0.00038,7,"2024-01-08T02:51:04.763",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731856,1704682264774,"fUST",-313.34999981,0.00038,7,"2024-01-08T02:51:04.774",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731863,1704682448933,"fUST",1930.37034064,0.00021,5,"2024-01-08T02:54:08.933",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731864,1704682496583,"fUST",154.86062544,0.000189,2,"2024-01-08T02:54:56.583",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731865,1704682514584,"fUST",288.95504756,0.000189,2,"2024-01-08T02:55:14.584",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731866,1704682557217,"fUST",10275.85996952,0.000189,2,"2024-01-08T02:55:57.217",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731867,1704682575215,"fUST",10275.85996952,0.000189,2,"2024-01-08T02:56:15.215",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731868,1704682593222,"fUST",223.00894396,0.000189,2,"2024-01-08T02:56:33.222",0.0004526,35.27,0.9797242860445856,114800502.56736355]
[310731870,1704683189826,"fUST",200.0,0.0002,2,"2024-01-08T03:06:29.826",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732035,1704683441642,"fUST",-3389.1231387,0.00027,2,"2024-01-08T03:10:41.642",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732036,1704683441652,"fUST",-173.8240409,0.0002776,2,"2024-01-08T03:10:41.652",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732037,1704683441661,"fUST",-176.9732582,0.00028302,2,"2024-01-08T03:10:41.661",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732038,1704683441671,"fUST",-180.264993,0.00028477,2,"2024-01-08T03:10:41.671",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732039,1704683441680,"fUST",-270.57963178,0.00028499,2,"2024-01-08T03:10:41.680",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732040,1704683441690,"fUST",-14186.47808281,0.0002979,7,"2024-01-08T03:10:41.690",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732041,1704683441704,"fUST",-4374.9999975,0.0002979,7,"2024-01-08T03:10:41.704",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732042,1704683441727,"fUST",-771.5339993,0.0002979,7,"2024-01-08T03:10:41.727",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732043,1704683441742,"fUST",-757.15388983,0.0002979,7,"2024-01-08T03:10:41.742",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732044,1704683441753,"fUST",-261.546,0.0002979,7,"2024-01-08T03:10:41.753",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732050,1704683444010,"fUST",-51274.78388549,0.0002979,7,"2024-01-08T03:10:44.010",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732052,1704683444020,"fUST",-2286.22749094,0.00029841,2,"2024-01-08T03:10:44.020",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732053,1704683444029,"fUST",-425.56648648,0.00029941,2,"2024-01-08T03:10:44.029",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732054,1704683444038,"fUST",-443.6054906,0.00029999,2,"2024-01-08T03:10:44.038",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732055,1704683444048,"fUST",-500.0,0.00029999,2,"2024-01-08T03:10:44.048",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732056,1704683444058,"fUST",-427.14613697,0.00029999,2,"2024-01-08T03:10:44.058",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732057,1704683444067,"fUST",-239.52719889,0.00029999,2,"2024-01-08T03:10:44.067",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732059,1704683444077,"fUST",-29027.5965166,0.0003,3,"2024-01-08T03:10:44.077",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732061,1704683444086,"fUST",-25153.6336452,0.0003,10,"2024-01-08T03:10:44.086",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732064,1704683444096,"fUST",-18539.09931484,0.0003,2,"2024-01-08T03:10:44.096",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732066,1704683444105,"fUST",-223.0,0.0003,2,"2024-01-08T03:10:44.105",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732067,1704683444115,"fUST",-360.05263346,0.00030999,4,"2024-01-08T03:10:44.115",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732068,1704683444124,"fUST",-9655.92456846,0.00031,4,"2024-01-08T03:10:44.124",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732069,1704683444133,"fUST",-2286.22749093,0.00031106,2,"2024-01-08T03:10:44.133",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732071,1704683444143,"fUST",-630.89616893,0.00031961,2,"2024-01-08T03:10:44.143",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732072,1704683444152,"fUST",-73186.92784473,0.00032,10,"2024-01-08T03:10:44.152",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732073,1704683444162,"fUST",-2286.22749093,0.0003237,2,"2024-01-08T03:10:44.162",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732074,1704683444172,"fUST",-2286.22749093,0.00033635,2,"2024-01-08T03:10:44.172",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732075,1704683444182,"fUST",-1000.0,0.00034,7,"2024-01-08T03:10:44.182",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732076,1704683444191,"fUST",-33246.73242592,0.00034,2,"2024-01-08T03:10:44.191",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732077,1704683444201,"fUST",-991.0,0.00034,4,"2024-01-08T03:10:44.201",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732078,1704683444211,"fUST",-5948.34132013,0.0003418,4,"2024-01-08T03:10:44.211",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732080,1704683444220,"fUST",-1045.5461371,0.00034198,2,"2024-01-08T03:10:44.220",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732082,1704683444230,"fUST",-3301.69756528,0.00034198,4,"2024-01-08T03:10:44.230",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732084,1704683444241,"fUST",-4000.0,0.00034521,2,"2024-01-08T03:10:44.241",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732086,1704683444250,"fUST",-150.0,0.000347,2,"2024-01-08T03:10:44.250",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732089,1704683444260,"fUST",-2286.22749093,0.00034899,2,"2024-01-08T03:10:44.260",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732091,1704683444269,"fUST",-424.78856248,0.00034998,4,"2024-01-08T03:10:44.269",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732093,1704683444279,"fUST",-521.45397085,0.00034998,4,"2024-01-08T03:10:44.279",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732095,1704683444288,"fUST",-203.29303289,0.00034998,4,"2024-01-08T03:10:44.288",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732097,1704683444298,"fUST",-266.16329436,0.00034998,7,"2024-01-08T03:10:44.298",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732099,1704683444307,"fUST",-554.64539917,0.00034998,7,"2024-01-08T03:10:44.307",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732100,1704683444316,"fUST",-183.06263013,0.00034998,7,"2024-01-08T03:10:44.316",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732102,1704683444326,"fUST",-542.37895057,0.00035,7,"2024-01-08T03:10:44.326",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732103,1704683444335,"fUST",-4351.82354929,0.00035,4,"2024-01-08T03:10:44.335",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732104,1704683444345,"fUST",-7801.24500788,0.00035,4,"2024-01-08T03:10:44.345",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732105,1704683444354,"fUST",-102087.31944014,0.00035,2,"2024-01-08T03:10:44.354",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732106,1704683444363,"fUST",-154.86062544,0.00035,4,"2024-01-08T03:10:44.363",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732107,1704683444373,"fUST",-10139.64542021,0.00035,2,"2024-01-08T03:10:44.373",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732108,1704683444383,"fUST",-3543.17087496,0.00035,2,"2024-01-08T03:10:44.383",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732109,1704683444393,"fUST",-590.99098966,0.00035,2,"2024-01-08T03:10:44.393",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732110,1704683444403,"fUST",-200.0,0.000354,7,"2024-01-08T03:10:44.403",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732111,1704683444413,"fUST",-667.0,0.00035452,2,"2024-01-08T03:10:44.413",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732112,1704683444423,"fUST",-700.18461867,0.00035495,14,"2024-01-08T03:10:44.423",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732113,1704683444433,"fUST",-2299.79,0.00035499,30,"2024-01-08T03:10:44.433",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732115,1704683444443,"fUST",-28357.4165982,0.000355,14,"2024-01-08T03:10:44.443",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732118,1704683444621,"fUST",-6457.98233679,0.000355,14,"2024-01-08T03:10:44.621",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732177,1704683449392,"fUST",-1427.83897115,0.000355,14,"2024-01-08T03:10:49.392",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732180,1704683449404,"fUST",-10804.19117244,0.000355,14,"2024-01-08T03:10:49.404",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732181,1704683449414,"fUST",-166.33333333,0.00035559,14,"2024-01-08T03:10:49.414",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732183,1704683449423,"fUST",-6456.38,0.00035606,3,"2024-01-08T03:10:49.423",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732184,1704683449433,"fUST",-348.76207635,0.00035616,3,"2024-01-08T03:10:49.433",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732185,1704683449442,"fUST",-500.0,0.00035616,2,"2024-01-08T03:10:49.442",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732186,1704683449451,"fUST",-500.0,0.00035616,2,"2024-01-08T03:10:49.451",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732187,1704683449460,"fUST",-500.0,0.00035616,2,"2024-01-08T03:10:49.460",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732188,1704683449469,"fUST",-356.33341781,0.00035616,2,"2024-01-08T03:10:49.469",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732243,1704684632577,"fUST",-942.06617533,0.0003,2,"2024-01-08T03:30:32.577",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732416,1704684641713,"fUST",-1208.04296465,0.0003,2,"2024-01-08T03:30:41.713",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732417,1704684641724,"fUST",-150.0,0.00033,2,"2024-01-08T03:30:41.724",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732418,1704684641734,"fUST",-150.0,0.00033151,2,"2024-01-08T03:30:41.734",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732419,1704684641745,"fUST",-425.30565175,0.000334,2,"2024-01-08T03:30:41.745",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732420,1704684641756,"fUST",-180.264993,0.00033921,2,"2024-01-08T03:30:41.756",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732421,1704684641770,"fUST",-927.56941292,0.00034,7,"2024-01-08T03:30:41.770",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732422,1704684641787,"fUST",-72.43058708,0.00034,7,"2024-01-08T03:30:41.787",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732423,1704684641799,"fUST",-4000.0,0.00034521,2,"2024-01-08T03:30:41.799",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732424,1704684641810,"fUST",-150.0,0.00034521,2,"2024-01-08T03:30:41.810",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732425,1704684641821,"fUST",-163.02199353,0.00035,4,"2024-01-08T03:30:41.821",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732426,1704684641834,"fUST",-590.99098966,0.00035,2,"2024-01-08T03:30:41.834",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732427,1704684641845,"fUST",-3543.17087496,0.00035,2,"2024-01-08T03:30:41.845",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732428,1704684641857,"fUST",-4351.82354929,0.00035178,4,"2024-01-08T03:30:41.857",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732429,1704684641868,"fUST",-151.8519486,0.00035181,14,"2024-01-08T03:30:41.868",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732430,1704684641878,"fUST",-542.37895057,0.000353,7,"2024-01-08T03:30:41.878",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732431,1704684641889,"fUST",-601.0,0.00035452,2,"2024-01-08T03:30:41.889",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732432,1704684641900,"fUST",-676.84513138,0.00035518,14,"2024-01-08T03:30:41.900",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732433,1704684641912,"fUST",-500.0,0.00035614,2,"2024-01-08T03:30:41.912",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732434,1704684641924,"fUST",-388.25177941,0.00035614,2,"2024-01-08T03:30:41.924",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732435,1704684641934,"fUST",-177.44219625,0.00035614,2,"2024-01-08T03:30:41.934",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732436,1704684641946,"fUST",-500.0,0.00035614,2,"2024-01-08T03:30:41.946",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732437,1704684641958,"fUST",-500.0,0.00035614,2,"2024-01-08T03:30:41.958",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732438,1704684641972,"fUST",-340.79200527,0.00035614,2,"2024-01-08T03:30:41.972",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732483,1704684643686,"fUST",-159.20799473,0.00035614,2,"2024-01-08T03:30:43.686",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732484,1704684643697,"fUST",-500.0,0.00035614,2,"2024-01-08T03:30:43.697",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732485,1704684643707,"fUST",-500.0,0.00035614,2,"2024-01-08T03:30:43.707",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732486,1704684643719,"fUST",-500.0,0.00035614,2,"2024-01-08T03:30:43.719",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732487,1704684643730,"fUST",-500.0,0.00035614,2,"2024-01-08T03:30:43.730",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732488,1704684643740,"fUST",-500.0,0.00035614,2,"2024-01-08T03:30:43.740",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732492,1704684643751,"fUST",-65.79200527,0.00035614,2,"2024-01-08T03:30:43.751",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732799,1704685842136,"fUST",-3019.56597026,0.00029941,2,"2024-01-08T03:50:42.136",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732800,1704685842146,"fUST",-396.2464991,0.00029941,2,"2024-01-08T03:50:42.146",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732801,1704685842156,"fUST",-344.89175716,0.00033514,2,"2024-01-08T03:50:42.156",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732802,1704685842167,"fUST",-1000.0,0.00034,7,"2024-01-08T03:50:42.167",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732803,1704685842177,"fUST",-295.3221,0.00034263,2,"2024-01-08T03:50:42.177",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732804,1704685842186,"fUST",-158.272084,0.00034263,2,"2024-01-08T03:50:42.186",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732805,1704685842195,"fUST",-4000.0,0.00034521,2,"2024-01-08T03:50:42.195",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732806,1704685842204,"fUST",-158.272084,0.00034692,2,"2024-01-08T03:50:42.204",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732807,1704685842212,"fUST",-210.0,0.00035,2,"2024-01-08T03:50:42.212",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732808,1704685842226,"fUST",-3543.17087496,0.00035,2,"2024-01-08T03:50:42.226",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732809,1704685842235,"fUST",-590.99098966,0.00035119,2,"2024-01-08T03:50:42.235",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732810,1704685842244,"fUST",-158.272084,0.0003512,2,"2024-01-08T03:50:42.244",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732811,1704685842253,"fUST",-3653.34937682,0.0003515,4,"2024-01-08T03:50:42.253",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732812,1704685842264,"fUST",-698.47417247,0.0003515,4,"2024-01-08T03:50:42.264",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732813,1704685842273,"fUST",-153.2588251,0.00035151,2,"2024-01-08T03:50:42.273",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732814,1704685842282,"fUST",-306.8172151,0.00035151,2,"2024-01-08T03:50:42.282",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732815,1704685842292,"fUST",-153.0,0.00035151,2,"2024-01-08T03:50:42.292",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732816,1704685842301,"fUST",-306.8524519,0.00035151,2,"2024-01-08T03:50:42.301",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732817,1704685842310,"fUST",-153.0,0.00035151,2,"2024-01-08T03:50:42.310",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732818,1704685842319,"fUST",-153.0,0.00035151,2,"2024-01-08T03:50:42.319",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732819,1704685842329,"fUST",-153.0,0.00035151,2,"2024-01-08T03:50:42.329",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732820,1704685842338,"fUST",-153.0,0.00035151,2,"2024-01-08T03:50:42.338",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732821,1704685842346,"fUST",-542.37895057,0.000353,7,"2024-01-08T03:50:42.346",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732822,1704685842356,"fUST",-541.0,0.00035452,2,"2024-01-08T03:50:42.356",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732823,1704685842365,"fUST",-4957.48467049,0.00035505,3,"2024-01-08T03:50:42.365",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732824,1704685842377,"fUST",-1009.41532951,0.00035505,3,"2024-01-08T03:50:42.377",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732825,1704685842385,"fUST",-500.0,0.00035514,2,"2024-01-08T03:50:42.385",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732826,1704685842395,"fUST",-166.39361975,0.00035514,2,"2024-01-08T03:50:42.395",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732827,1704685842404,"fUST",-500.0,0.00035514,2,"2024-01-08T03:50:42.404",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732828,1704685842413,"fUST",-500.0,0.00035514,2,"2024-01-08T03:50:42.413",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732829,1704685842422,"fUST",-500.0,0.00035514,2,"2024-01-08T03:50:42.422",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732830,1704685842431,"fUST",-500.0,0.00035514,2,"2024-01-08T03:50:42.431",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732831,1704685842440,"fUST",-500.0,0.00035514,2,"2024-01-08T03:50:42.440",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732832,1704685842449,"fUST",-256.72628301,0.00035514,2,"2024-01-08T03:50:42.449",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732833,1704685842458,"fUST",-117.04410793,0.00035514,2,"2024-01-08T03:50:42.458",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732870,1704685843839,"fUST",-382.95589207,0.00035514,2,"2024-01-08T03:50:43.839",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732871,1704685843849,"fUST",-400.46653294,0.00035514,2,"2024-01-08T03:50:43.849",0.0004526,32.98,0.9847208826985787,119779072.052286]
[310732968,1704687038164,"fUST",-1465.14583138,0.00026635,2,"2024-01-08T04:10:38.164",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310732969,1704687038173,"fUST",-365.9052674,0.00028923,2,"2024-01-08T04:10:38.173",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310732970,1704687038182,"fUST",-239.40343983,0.00028924,2,"2024-01-08T04:10:38.182",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310732971,1704687038191,"fUST",-7940.29516703,0.00028925,2,"2024-01-08T04:10:38.191",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310732972,1704687038200,"fUST",-322.26268464,0.00028925,2,"2024-01-08T04:10:38.200",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310732973,1704687038209,"fUST",-1950.5397082,0.00028926,2,"2024-01-08T04:10:38.209",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310732974,1704687038218,"fUST",-298.460755,0.00029123,2,"2024-01-08T04:10:38.218",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310732975,1704687038227,"fUST",-207.5855646,0.00029446,2,"2024-01-08T04:10:38.227",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310732976,1704687038237,"fUST",-488.73949732,0.00029941,2,"2024-01-08T04:10:38.237",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310732977,1704687038245,"fUST",-173.05562729,0.00030039,2,"2024-01-08T04:10:38.245",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310732978,1704687038255,"fUST",-5000.0,0.00030141,2,"2024-01-08T04:10:38.255",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310732979,1704687038264,"fUST",-24900.0,0.00030172,2,"2024-01-08T04:10:38.264",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310732980,1704687038272,"fUST",-2929.8523505,0.00030172,2,"2024-01-08T04:10:38.272",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310732981,1704687038281,"fUST",-946.0990057,0.0003072,2,"2024-01-08T04:10:38.281",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310732982,1704687038290,"fUST",-530.82189257,0.00031962,2,"2024-01-08T04:10:38.290",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310732983,1704687038299,"fUST",-975.25077315,0.00031963,2,"2024-01-08T04:10:38.299",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310732984,1704687038308,"fUST",-7177.95770874,0.00031963,4,"2024-01-08T04:10:38.308",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310732985,1704687038316,"fUST",-347.77914798,0.00031963,4,"2024-01-08T04:10:38.316",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310732986,1704687038325,"fUST",-150.0,0.00033,2,"2024-01-08T04:10:38.325",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310732987,1704687038334,"fUST",-200.0,0.00033153,15,"2024-01-08T04:10:38.334",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310732988,1704687038343,"fUST",-162.00374401,0.00033313,2,"2024-01-08T04:10:38.343",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310732989,1704687038352,"fUST",-4972.42,0.00033393,3,"2024-01-08T04:10:38.352",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310732990,1704687038360,"fUST",-4143.68,0.00033403,3,"2024-01-08T04:10:38.360",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310732991,1704687038369,"fUST",-16688.56073013,0.00033413,4,"2024-01-08T04:10:38.369",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310732992,1704687038378,"fUST",-229.92783811,0.00033414,2,"2024-01-08T04:10:38.378",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310732993,1704687038390,"fUST",-1000.0,0.00034,7,"2024-01-08T04:10:38.390",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310732994,1704687038422,"fUST",-162.00374401,0.00034365,2,"2024-01-08T04:10:38.422",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310732995,1704687038433,"fUST",-4000.0,0.00034521,2,"2024-01-08T04:10:38.433",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310732996,1704687038443,"fUST",-150.0,0.00034521,2,"2024-01-08T04:10:38.443",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310732997,1704687038452,"fUST",-2350.95157616,0.00034804,4,"2024-01-08T04:10:38.452",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310732998,1704687038462,"fUST",-590.99098966,0.00035,2,"2024-01-08T04:10:38.462",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310732999,1704687038471,"fUST",-3543.17087496,0.00035182,2,"2024-01-08T04:10:38.471",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310733000,1704687038482,"fUST",-654.283627,0.00035184,14,"2024-01-08T04:10:38.482",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310733001,1704687038493,"fUST",-654.283627,0.00035256,14,"2024-01-08T04:10:38.493",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310733002,1704687038504,"fUST",-542.37895057,0.000353,7,"2024-01-08T04:10:38.504",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310733003,1704687038514,"fUST",-151.8519486,0.00035398,14,"2024-01-08T04:10:38.514",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310733004,1704687038523,"fUST",-424.78856249,0.00035414,4,"2024-01-08T04:10:38.523",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310733005,1704687038533,"fUST",-223.48027322,0.00035414,4,"2024-01-08T04:10:38.533",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310733006,1704687038542,"fUST",-500.0,0.00035414,2,"2024-01-08T04:10:38.542",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310733007,1704687038551,"fUST",-500.0,0.00035414,2,"2024-01-08T04:10:38.551",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310733008,1704687038561,"fUST",-500.0,0.00035414,7,"2024-01-08T04:10:38.561",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310733009,1704687038571,"fUST",-500.0,0.00035414,7,"2024-01-08T04:10:38.571",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310733010,1704687038580,"fUST",-500.0,0.00035414,2,"2024-01-08T04:10:38.580",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310733011,1704687038590,"fUST",-500.0,0.00035414,7,"2024-01-08T04:10:38.590",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310733012,1704687038599,"fUST",-500.0,0.00035414,2,"2024-01-08T04:10:38.599",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310733013,1704687038608,"fUST",-500.0,0.00035414,2,"2024-01-08T04:10:38.608",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310733014,1704687038618,"fUST",-593.84915663,0.00035414,2,"2024-01-08T04:10:38.618",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310733015,1704687038628,"fUST",-500.0,0.00035414,7,"2024-01-08T04:10:38.628",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310733016,1704687038636,"fUST",-500.0,0.00035414,7,"2024-01-08T04:10:38.636",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310733017,1704687038646,"fUST",-500.0,0.00035414,2,"2024-01-08T04:10:38.646",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310733018,1704687038657,"fUST",-500.0,0.00035414,2,"2024-01-08T04:10:38.657",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310733019,1704687038667,"fUST",-570.38686747,0.00035414,7,"2024-01-08T04:10:38.667",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310733020,1704687038677,"fUST",-33707.94161102,0.00035415,4,"2024-01-08T04:10:38.677",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310733027,1704687041051,"fUST",-2757.64284944,0.00035415,4,"2024-01-08T04:10:41.051",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310733028,1704687041065,"fUST",-6133.5285879,0.00035415,4,"2024-01-08T04:10:41.065",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310733029,1704687041077,"fUST",-7612.65786453,0.00035415,4,"2024-01-08T04:10:41.077",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310733030,1704687041088,"fUST",-4948.70080302,0.00035415,4,"2024-01-08T04:10:41.088",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310733031,1704687041101,"fUST",-469.45799078,0.00035415,4,"2024-01-08T04:10:41.101",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310733032,1704687041113,"fUST",-3364.71518359,0.00035415,4,"2024-01-08T04:10:41.113",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310733061,1704687042987,"fUST",-847.48423848,0.00035415,4,"2024-01-08T04:10:42.987",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310734194,1704688239616,"fUST",-475.4,0.0002656,2,"2024-01-08T04:30:39.616",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310734208,1704688239734,"fUST",-989.44555445,0.0002656,2,"2024-01-08T04:30:39.734",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310734210,1704688239747,"fUST",-365.9052674,0.0002994,2,"2024-01-08T04:30:39.747",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310734211,1704688239779,"fUST",-754.89149257,0.00029941,2,"2024-01-08T04:30:39.779",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310734212,1704688239788,"fUST",-374.4444,0.00032418,2,"2024-01-08T04:30:39.788",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310734213,1704688239797,"fUST",-425.5524063,0.00033314,4,"2024-01-08T04:30:39.797",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310734214,1704688239806,"fUST",-153.28522541,0.00033315,2,"2024-01-08T04:30:39.806",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310734215,1704688239816,"fUST",-10668.34283479,0.00033378,2,"2024-01-08T04:30:39.816",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310734216,1704688239825,"fUST",-427.81798689,0.00033379,2,"2024-01-08T04:30:39.825",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310734402,1704688241290,"fUST",-8705.8164,0.00033379,2,"2024-01-08T04:30:41.290",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310734404,1704688241303,"fUST",-4410.6204153,0.00033379,2,"2024-01-08T04:30:41.303",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310736070,1704689441414,"fUST",-365.9052674,0.00029464,2,"2024-01-08T04:50:41.414",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310736072,1704689441424,"fUST",-166.666666,0.00029465,2,"2024-01-08T04:50:41.424",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310736073,1704689441433,"fUST",-7552.78653652,0.0002994,2,"2024-01-08T04:50:41.433",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310736074,1704689441442,"fUST",-816.278364,0.00029941,2,"2024-01-08T04:50:41.442",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310736075,1704689442039,"fUST",-1197.31843745,0.00029941,2,"2024-01-08T04:50:42.039",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310736076,1704689442048,"fUST",-209.45978456,0.00029941,2,"2024-01-08T04:50:42.048",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310736077,1704689442057,"fUST",-274.06162477,0.00029941,2,"2024-01-08T04:50:42.057",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310736078,1704689442067,"fUST",-308.6859352,0.00029941,2,"2024-01-08T04:50:42.067",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310736079,1704689442076,"fUST",-694.38017091,0.00030039,4,"2024-01-08T04:50:42.076",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310736080,1704689442086,"fUST",-24900.0,0.00030375,2,"2024-01-08T04:50:42.086",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310736081,1704689442095,"fUST",-187.2222,0.00030594,2,"2024-01-08T04:50:42.095",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310736082,1704689442104,"fUST",-150.0,0.00031279,2,"2024-01-08T04:50:42.104",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310736083,1704689442114,"fUST",-6076.6024275,0.00031346,2,"2024-01-08T04:50:42.114",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310736084,1704689442123,"fUST",-1357.2247959,0.00031512,2,"2024-01-08T04:50:42.123",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310736085,1704689442132,"fUST",-315.9664082,0.00032932,2,"2024-01-08T04:50:42.132",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310736086,1704689442141,"fUST",-151.0,0.00033,2,"2024-01-08T04:50:42.141",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310736087,1704689442150,"fUST",-159.32414186,0.00033279,2,"2024-01-08T04:50:42.150",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310736088,1704689442159,"fUST",-3453.07,0.00033369,3,"2024-01-08T04:50:42.159",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310736089,1704689442168,"fUST",-2877.56,0.00033369,3,"2024-01-08T04:50:42.168",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310736090,1704689442177,"fUST",-669.86,0.00033378,2,"2024-01-08T04:50:42.177",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310736091,1704689442186,"fUST",-669.86,0.00033378,2,"2024-01-08T04:50:42.186",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310736092,1704689442195,"fUST",-669.86,0.00033378,2,"2024-01-08T04:50:42.195",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310736093,1704689442205,"fUST",-669.86,0.00033378,2,"2024-01-08T04:50:42.205",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310736094,1704689442214,"fUST",-669.86,0.00033378,2,"2024-01-08T04:50:42.214",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310736095,1704689442223,"fUST",-669.86,0.00033378,2,"2024-01-08T04:50:42.223",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310736096,1704689442232,"fUST",-669.87,0.00033378,2,"2024-01-08T04:50:42.232",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310736097,1704689442241,"fUST",-500.0,0.00033378,2,"2024-01-08T04:50:42.241",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310736098,1704689442250,"fUST",-486.76062634,0.00033378,2,"2024-01-08T04:50:42.250",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310736099,1704689442259,"fUST",-424.64281532,0.00033378,2,"2024-01-08T04:50:42.259",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310736100,1704689442270,"fUST",-500.0,0.00033378,2,"2024-01-08T04:50:42.270",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310736101,1704689442279,"fUST",-228.15474699,0.00033378,2,"2024-01-08T04:50:42.279",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310736102,1704689442288,"fUST",-460.88695263,0.00033378,2,"2024-01-08T04:50:42.288",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310736103,1704689442298,"fUST",-151.0,0.00033379,2,"2024-01-08T04:50:42.298",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310736104,1704689442307,"fUST",-154.86062544,0.00033379,2,"2024-01-08T04:50:42.307",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310736105,1704689442315,"fUST",-409.60704958,0.00033379,2,"2024-01-08T04:50:42.315",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310736106,1704689442324,"fUST",-282.45630741,0.00033379,3,"2024-01-08T04:50:42.324",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310736107,1704689442333,"fUST",-535.33292831,0.00033379,4,"2024-01-08T04:50:42.333",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310736108,1704689442342,"fUST",-155.55798876,0.00033379,4,"2024-01-08T04:50:42.342",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310736109,1704689442351,"fUST",-1182.66862152,0.00033379,4,"2024-01-08T04:50:42.351",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310736110,1704689442361,"fUST",-40607.81200209,0.00033379,14,"2024-01-08T04:50:42.361",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310736145,1704689443340,"fUST",-518.61,0.00033379,14,"2024-01-08T04:50:43.340",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310736147,1704689443351,"fUST",-1510.26,0.00033379,14,"2024-01-08T04:50:43.351",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310736149,1704689443362,"fUST",-861.211647,0.00033379,14,"2024-01-08T04:50:43.362",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310736151,1704689443373,"fUST",-1335.69975529,0.00033379,14,"2024-01-08T04:50:43.373",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310738113,1704689633247,"fUST",4572.32586337,0.0001631,2,"2024-01-08T04:53:53.247",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310738114,1704689649008,"fUST",206.11997454,0.000125,2,"2024-01-08T04:54:09.008",0.0004526,32.94,0.9848118023263054,120086500.72103357]
[310738291,1704690640190,"fUST",-159.31921027,0.00025033,2,"2024-01-08T05:10:40.190",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310738292,1704690640200,"fUST",-365.9052674,0.00029921,2,"2024-01-08T05:10:40.200",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310738293,1704690640209,"fUST",-322.26268464,0.00029922,2,"2024-01-08T05:10:40.209",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310738294,1704690640218,"fUST",-1897.87598668,0.0002994,2,"2024-01-08T05:10:40.218",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310738297,1704690640317,"fUST",-4052.37874724,0.0002994,2,"2024-01-08T05:10:40.317",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310738298,1704690640327,"fUST",-671.19893382,0.00029941,2,"2024-01-08T05:10:40.327",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310738299,1704690640336,"fUST",-604.07904043,0.00029941,2,"2024-01-08T05:10:40.336",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310738300,1704690640349,"fUST",-974.55748819,0.00030039,2,"2024-01-08T05:10:40.349",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310738301,1704690640358,"fUST",-8681.305214,0.00031198,2,"2024-01-08T05:10:40.358",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310738302,1704690640368,"fUST",-150.0,0.00031279,2,"2024-01-08T05:10:40.368",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310738303,1704690640377,"fUST",-187.2222,0.0003132,2,"2024-01-08T05:10:40.377",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310738304,1704690640387,"fUST",-151.0,0.00033,2,"2024-01-08T05:10:40.387",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310738305,1704690640395,"fUST",-159.32414185,0.00033279,2,"2024-01-08T05:10:40.395",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310738306,1704690640405,"fUST",-223.28,0.00033377,2,"2024-01-08T05:10:40.405",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310738307,1704690640414,"fUST",-223.28,0.00033377,2,"2024-01-08T05:10:40.414",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310738308,1704690640423,"fUST",-223.28,0.00033377,2,"2024-01-08T05:10:40.423",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310738309,1704690640432,"fUST",-223.28,0.00033377,2,"2024-01-08T05:10:40.432",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310738310,1704690640441,"fUST",-223.28,0.00033377,2,"2024-01-08T05:10:40.441",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310738311,1704690640450,"fUST",-500.0,0.00033377,2,"2024-01-08T05:10:40.450",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310738312,1704690640459,"fUST",-460.88695263,0.00033377,2,"2024-01-08T05:10:40.459",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310738313,1704690640468,"fUST",-424.64281531,0.00033377,2,"2024-01-08T05:10:40.468",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310738314,1704690640478,"fUST",-236.8928482,0.00033377,2,"2024-01-08T05:10:40.478",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310738315,1704690640487,"fUST",-91525.83418155,0.00033378,4,"2024-01-08T05:10:40.487",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310738339,1704690645556,"fUST",-301.84907546,0.00033368,3,"2024-01-08T05:10:45.556",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310738497,1704691832624,"fUST",-301.18213313,0.00029905,2,"2024-01-08T05:30:32.624",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310738499,1704691832634,"fUST",-365.9052674,0.00029906,2,"2024-01-08T05:30:32.634",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310738501,1704691832643,"fUST",-1030.14329585,0.00029906,2,"2024-01-08T05:30:32.643",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310738503,1704691832652,"fUST",-1278.38568586,0.00029907,2,"2024-01-08T05:30:32.652",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310738506,1704691832681,"fUST",-3745.0434135,0.00029907,2,"2024-01-08T05:30:32.681",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310738523,1704691838914,"fUST",-926.82563456,0.00029907,2,"2024-01-08T05:30:38.914",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310738524,1704691838923,"fUST",-182.38563706,0.00029941,2,"2024-01-08T05:30:38.923",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310738525,1704691838933,"fUST",-243.58407907,0.00029941,2,"2024-01-08T05:30:38.933",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310738526,1704691838942,"fUST",-3070.5357447,0.00030035,4,"2024-01-08T05:30:38.942",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310738527,1704691838953,"fUST",-11247.35159521,0.00030037,4,"2024-01-08T05:30:38.953",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310738528,1704691838962,"fUST",-239.99365941,0.00030039,2,"2024-01-08T05:30:38.962",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310738529,1704691838971,"fUST",-10000.0,0.00030579,120,"2024-01-08T05:30:38.971",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310738530,1704691838981,"fUST",-841.74822758,0.00032365,10,"2024-01-08T05:30:38.981",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310738531,1704691838991,"fUST",-1132.16,0.00033357,3,"2024-01-08T05:30:38.991",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310738532,1704691839001,"fUST",-178.63,0.00033366,2,"2024-01-08T05:30:39.001",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310738533,1704691839010,"fUST",-552.66963614,0.00033366,2,"2024-01-08T05:30:39.010",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310738534,1704691839019,"fUST",-199.26313428,0.00033366,4,"2024-01-08T05:30:39.019",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310738535,1704691839029,"fUST",-322.57910218,0.00033366,4,"2024-01-08T05:30:39.029",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310738536,1704691839039,"fUST",-59742.08016973,0.00033367,4,"2024-01-08T05:30:39.039",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310738537,1704691839050,"fUST",-24659.45571782,0.00033367,4,"2024-01-08T05:30:39.050",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310738539,1704691839062,"fUST",-1020.77264243,0.00033367,4,"2024-01-08T05:30:39.062",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310738625,1704691844620,"fUST",-268.325847,0.0003106,2,"2024-01-08T05:30:44.620",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310738626,1704691844630,"fUST",-250.0,0.0003106,2,"2024-01-08T05:30:44.630",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310738627,1704691844639,"fUST",-1771.2527903,0.00033367,4,"2024-01-08T05:30:44.639",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310739630,1704693041131,"fUST",-154.86062544,0.00024993,2,"2024-01-08T05:50:41.131",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310739632,1704693041143,"fUST",-365.9052674,0.00024993,2,"2024-01-08T05:50:41.143",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310739634,1704693041152,"fUST",-242.49056196,0.00024994,2,"2024-01-08T05:50:41.152",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310739636,1704693041161,"fUST",-1903.22841677,0.00024995,2,"2024-01-08T05:50:41.161",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310739638,1704693041172,"fUST",-4047.02631715,0.00024995,2,"2024-01-08T05:50:41.172",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310739640,1704693041182,"fUST",-758.46828751,0.00024995,5,"2024-01-08T05:50:41.182",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310739642,1704693041191,"fUST",-190.9274286,0.00024995,2,"2024-01-08T05:50:41.191",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310739643,1704693041200,"fUST",-964.1138573,0.00024996,2,"2024-01-08T05:50:41.200",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310739644,1704693041209,"fUST",-1172.14414578,0.00024996,2,"2024-01-08T05:50:41.209",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310739645,1704693041218,"fUST",-270.59361061,0.00025025,2,"2024-01-08T05:50:41.218",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310739646,1704693041227,"fUST",-183.157983,0.00028601,2,"2024-01-08T05:50:41.227",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310739647,1704693041237,"fUST",-250.0,0.0002909,2,"2024-01-08T05:50:41.237",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310739648,1704693041246,"fUST",-1241.260928,0.00029646,2,"2024-01-08T05:50:41.246",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310739649,1704693041255,"fUST",-575.01627698,0.00029941,2,"2024-01-08T05:50:41.255",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310739650,1704693041264,"fUST",-976.288089,0.00030029,2,"2024-01-08T05:50:41.264",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310739651,1704693041273,"fUST",-232.4949094,0.00030101,2,"2024-01-08T05:50:41.273",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310739652,1704693041282,"fUST",-24900.0,0.0003067,2,"2024-01-08T05:50:41.282",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310739653,1704693041291,"fUST",-153.0,0.00032578,2,"2024-01-08T05:50:41.291",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310739654,1704693041300,"fUST",-153.0,0.00032578,2,"2024-01-08T05:50:41.300",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310739655,1704693041309,"fUST",-153.0,0.00032578,2,"2024-01-08T05:50:41.309",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310739656,1704693041319,"fUST",-2158.96,0.00033357,3,"2024-01-08T05:50:41.319",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310739657,1704693041328,"fUST",-1799.13,0.00033357,3,"2024-01-08T05:50:41.328",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310739658,1704693041337,"fUST",-1029.33813765,0.00033366,4,"2024-01-08T05:50:41.337",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310739659,1704693041346,"fUST",-301.97050514,0.00033366,4,"2024-01-08T05:50:41.346",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310739660,1704693041357,"fUST",-155.13413243,0.00033366,4,"2024-01-08T05:50:41.357",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310739661,1704693041366,"fUST",-155.1013031,0.00033366,4,"2024-01-08T05:50:41.366",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310739662,1704693041375,"fUST",-198.66992878,0.00033366,4,"2024-01-08T05:50:41.375",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310739663,1704693041384,"fUST",-175.29686373,0.00033366,4,"2024-01-08T05:50:41.384",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310739664,1704693041393,"fUST",-238.42333168,0.00033366,4,"2024-01-08T05:50:41.393",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310739665,1704693041402,"fUST",-3000.73109765,0.00033366,4,"2024-01-08T05:50:41.402",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310739666,1704693041411,"fUST",-678.89895494,0.00033366,4,"2024-01-08T05:50:41.411",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310739667,1704693041420,"fUST",-29023.12315,0.00033367,4,"2024-01-08T05:50:41.420",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310739668,1704693041429,"fUST",-178.64,0.00033367,2,"2024-01-08T05:50:41.429",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310739669,1704693041438,"fUST",-178.64,0.00033367,2,"2024-01-08T05:50:41.438",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310739670,1704693041447,"fUST",-515.11929298,0.00033367,2,"2024-01-08T05:50:41.447",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310739671,1704693041457,"fUST",-500.0,0.00033367,2,"2024-01-08T05:50:41.457",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310739672,1704693041466,"fUST",-355.24027821,0.00033367,2,"2024-01-08T05:50:41.466",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310739673,1704693041475,"fUST",-309.07157579,0.00033367,7,"2024-01-08T05:50:41.475",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310739674,1704693041484,"fUST",-153.23076964,0.00033367,2,"2024-01-08T05:50:41.484",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310739675,1704693041494,"fUST",-152.24583352,0.00033367,7,"2024-01-08T05:50:41.494",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310739676,1704693041503,"fUST",-391.93846178,0.00033367,7,"2024-01-08T05:50:41.503",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310739677,1704693041512,"fUST",-206.04771718,0.00033367,2,"2024-01-08T05:50:41.512",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310739678,1704693041520,"fUST",-500.0,0.00033367,4,"2024-01-08T05:50:41.520",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310739679,1704693041530,"fUST",-500.0,0.00033367,4,"2024-01-08T05:50:41.530",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310739680,1704693041539,"fUST",-447.66101529,0.00033367,4,"2024-01-08T05:50:41.539",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310739681,1704693041549,"fUST",-400.8413248,0.00033367,4,"2024-01-08T05:50:41.549",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310739682,1704693041558,"fUST",-375.51717579,0.00033367,4,"2024-01-08T05:50:41.558",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310739683,1704693041567,"fUST",-473.54427456,0.00033367,4,"2024-01-08T05:50:41.567",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310739684,1704693041577,"fUST",-153.11425078,0.00033367,4,"2024-01-08T05:50:41.577",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310739685,1704693041586,"fUST",-152.15601888,0.00033367,4,"2024-01-08T05:50:41.586",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310739686,1704693041595,"fUST",-51086.2227741,0.00033368,14,"2024-01-08T05:50:41.595",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310739687,1704693041625,"fUST",-91644.60813315,0.00033368,14,"2024-01-08T05:50:41.625",0.00045625000000000006,32.91,0.9870712643640559,119857711.48377647]
[310739888,1704694232114,"fUST",-271.84681724,0.00029255,2,"2024-01-08T06:10:32.114",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310739889,1704694232124,"fUST",-444.56286394,0.00029256,2,"2024-01-08T06:10:32.124",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310739901,1704694238272,"fUST",-2420.3428749,0.00029256,2,"2024-01-08T06:10:38.272",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741113,1704694501957,"fUST",-271.84681724,0.00028055,2,"2024-01-08T06:15:01.957",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741114,1704694501979,"fUST",-872.16543446,0.00028055,2,"2024-01-08T06:15:01.979",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741115,1704694502000,"fUST",-174.741013,0.00028056,2,"2024-01-08T06:15:02.000",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741116,1704694502021,"fUST",-1239.33609761,0.00029245,2,"2024-01-08T06:15:02.021",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741117,1704694502040,"fUST",-154.84515485,0.00029246,2,"2024-01-08T06:15:02.040",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741118,1704694502195,"fUST",-322.26268464,0.00029247,2,"2024-01-08T06:15:02.195",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741119,1704694502221,"fUST",-7552.78653652,0.00029248,2,"2024-01-08T06:15:02.221",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741120,1704694502244,"fUST",-1402.01626168,0.00029253,2,"2024-01-08T06:15:02.244",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741259,1704695276155,"fUST",216.0,0.00035,120,"2024-01-08T06:27:56.155",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741413,1704695432397,"fUST",-154.84515485,0.00027987,2,"2024-01-08T06:30:32.397",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741415,1704695432407,"fUST",-1239.33609761,0.00027988,2,"2024-01-08T06:30:32.407",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741418,1704695432417,"fUST",-271.84681724,0.00027989,2,"2024-01-08T06:30:32.417",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741420,1704695432427,"fUST",-620.630464,0.00027993,2,"2024-01-08T06:30:32.427",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741421,1704695432436,"fUST",-14909.3580595,0.00028574,2,"2024-01-08T06:30:32.436",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741507,1704695439246,"fUST",-271.84681724,0.00027986,2,"2024-01-08T06:30:39.246",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741509,1704695439256,"fUST",-7125.7362016,0.00028574,2,"2024-01-08T06:30:39.256",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741511,1704695439265,"fUST",-173.96737851,0.00028792,4,"2024-01-08T06:30:39.265",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741513,1704695439275,"fUST",-166.666666,0.00028892,2,"2024-01-08T06:30:39.275",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741515,1704695439285,"fUST",-8807.88510646,0.00029253,2,"2024-01-08T06:30:39.285",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741517,1704695439296,"fUST",-199.91563133,0.00029253,30,"2024-01-08T06:30:39.296",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741519,1704695439305,"fUST",-250.0,0.00029572,2,"2024-01-08T06:30:39.305",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741521,1704695439314,"fUST",-162.21624208,0.00029941,2,"2024-01-08T06:30:39.314",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741523,1704695439323,"fUST",-1705.81009391,0.00029941,2,"2024-01-08T06:30:39.323",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741525,1704695439333,"fUST",-759.47450325,0.00030029,30,"2024-01-08T06:30:39.333",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741526,1704695439342,"fUST",-7139.51365756,0.00030029,4,"2024-01-08T06:30:39.342",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741528,1704695439351,"fUST",-4467.06295842,0.00030029,4,"2024-01-08T06:30:39.351",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741530,1704695439361,"fUST",-150.32075552,0.00032876,7,"2024-01-08T06:30:39.361",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741532,1704695439370,"fUST",-150.0,0.00033172,7,"2024-01-08T06:30:39.370",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741534,1704695439379,"fUST",-4668.84892918,0.00033195,2,"2024-01-08T06:30:39.379",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741549,1704695439529,"fUST",-156.58332193,0.00033266,2,"2024-01-08T06:30:39.529",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741551,1704695439539,"fUST",-2886.42,0.00033356,3,"2024-01-08T06:30:39.539",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741553,1704695439552,"fUST",-2405.35,0.00033356,3,"2024-01-08T06:30:39.552",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741555,1704695439562,"fUST",-2004.46,0.00033356,3,"2024-01-08T06:30:39.562",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741557,1704695439571,"fUST",-286.89601437,0.00033366,4,"2024-01-08T06:30:39.571",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741559,1704695439582,"fUST",-564.77461531,0.00033366,4,"2024-01-08T06:30:39.582",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741561,1704695439591,"fUST",-784.30742191,0.00033366,4,"2024-01-08T06:30:39.591",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741563,1704695439600,"fUST",-176.71719555,0.00033366,4,"2024-01-08T06:30:39.600",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741565,1704695439610,"fUST",-212.77620315,0.00033366,4,"2024-01-08T06:30:39.610",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741567,1704695439620,"fUST",-155.55611687,0.00033366,2,"2024-01-08T06:30:39.620",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741569,1704695439629,"fUST",-217.62021517,0.00033366,2,"2024-01-08T06:30:39.629",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741570,1704695439638,"fUST",-155.15681905,0.00033366,4,"2024-01-08T06:30:39.638",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741572,1704695439647,"fUST",-3232.27379788,0.00033366,4,"2024-01-08T06:30:39.647",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741574,1704695439657,"fUST",-243.37606438,0.00033366,4,"2024-01-08T06:30:39.657",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741576,1704695439666,"fUST",-1154.45154065,0.00033366,2,"2024-01-08T06:30:39.666",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741578,1704695439675,"fUST",-223.49560359,0.00033366,4,"2024-01-08T06:30:39.675",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741580,1704695439684,"fUST",-344.52854123,0.00033366,4,"2024-01-08T06:30:39.684",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741582,1704695439694,"fUST",-1742.14499437,0.00033366,4,"2024-01-08T06:30:39.694",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741585,1704695439703,"fUST",-571.00417783,0.00033366,4,"2024-01-08T06:30:39.703",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741588,1704695439712,"fUST",-615.4945324,0.00033366,4,"2024-01-08T06:30:39.712",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741590,1704695439722,"fUST",-1578.8288435,0.00033366,4,"2024-01-08T06:30:39.722",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741593,1704695439730,"fUST",-4721.66938949,0.00033366,3,"2024-01-08T06:30:39.730",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741594,1704695439739,"fUST",-2490.13223951,0.00033366,2,"2024-01-08T06:30:39.739",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741596,1704695439748,"fUST",-310.22413443,0.00033366,4,"2024-01-08T06:30:39.748",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741598,1704695439758,"fUST",-525.41295756,0.00033366,4,"2024-01-08T06:30:39.758",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741600,1704695439767,"fUST",-1593.07166001,0.00033366,4,"2024-01-08T06:30:39.767",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741602,1704695439776,"fUST",-1321.80054486,0.00033366,4,"2024-01-08T06:30:39.776",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741604,1704695439785,"fUST",-278.75559923,0.00033366,4,"2024-01-08T06:30:39.785",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741606,1704695439796,"fUST",-910.27092889,0.00033366,4,"2024-01-08T06:30:39.796",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741608,1704695439805,"fUST",-344.79967616,0.00033366,4,"2024-01-08T06:30:39.805",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741610,1704695439814,"fUST",-349.65530586,0.00033366,4,"2024-01-08T06:30:39.814",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741612,1704695439823,"fUST",-522.25087156,0.00033366,4,"2024-01-08T06:30:39.823",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741614,1704695439834,"fUST",-2028.3271136,0.00033366,4,"2024-01-08T06:30:39.834",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741616,1704695439843,"fUST",-7880.66507691,0.00033366,4,"2024-01-08T06:30:39.843",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741617,1704695439853,"fUST",-1111.96006896,0.00033367,4,"2024-01-08T06:30:39.853",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741619,1704695439863,"fUST",-399.41090036,0.00033367,2,"2024-01-08T06:30:39.863",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741621,1704695439872,"fUST",-160.3104772,0.00033367,2,"2024-01-08T06:30:39.872",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741623,1704695439882,"fUST",-500.0,0.00033367,2,"2024-01-08T06:30:39.882",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741625,1704695439892,"fUST",-554.57836546,0.00033367,2,"2024-01-08T06:30:39.892",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741626,1704695439901,"fUST",-325.82560498,0.00033367,2,"2024-01-08T06:30:39.901",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741627,1704695439911,"fUST",-151.0,0.00033368,2,"2024-01-08T06:30:39.911",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741628,1704695439921,"fUST",-151.0,0.00033368,2,"2024-01-08T06:30:39.921",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741629,1704695439931,"fUST",-151.0,0.00033368,2,"2024-01-08T06:30:39.931",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741630,1704695439941,"fUST",-35547.45700539,0.00033368,14,"2024-01-08T06:30:39.941",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741631,1704695439954,"fUST",-2007.24380576,0.00033368,14,"2024-01-08T06:30:39.954",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741632,1704695439966,"fUST",-2828.00063051,0.00033368,14,"2024-01-08T06:30:39.966",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741633,1704695439979,"fUST",-30141.67635642,0.00033368,14,"2024-01-08T06:30:39.979",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741634,1704695440027,"fUST",-17343.75058415,0.00033368,14,"2024-01-08T06:30:40.027",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741635,1704695440038,"fUST",-41451.87731722,0.00033368,14,"2024-01-08T06:30:40.038",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741636,1704695440050,"fUST",-220.09217164,0.00033368,4,"2024-01-08T06:30:40.050",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741637,1704695440060,"fUST",-155.2610649,0.00033376,4,"2024-01-08T06:30:40.060",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741638,1704695440071,"fUST",-151.0,0.00033379,2,"2024-01-08T06:30:40.071",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741639,1704695440081,"fUST",-151.0,0.00033379,2,"2024-01-08T06:30:40.081",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741640,1704695440091,"fUST",-151.0,0.00033379,2,"2024-01-08T06:30:40.091",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741641,1704695440101,"fUST",-158.67313063,0.00033379,2,"2024-01-08T06:30:40.101",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741642,1704695440111,"fUST",-20736.49639307,0.00033379,4,"2024-01-08T06:30:40.111",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741643,1704695440120,"fUST",-197.61912328,0.00033379,2,"2024-01-08T06:30:40.120",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741644,1704695440130,"fUST",-153.0,0.00033863,2,"2024-01-08T06:30:40.130",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741645,1704695440139,"fUST",-153.0,0.00033863,2,"2024-01-08T06:30:40.139",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741646,1704695440149,"fUST",-153.0,0.00033863,2,"2024-01-08T06:30:40.149",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741647,1704695440158,"fUST",-153.0,0.00033863,2,"2024-01-08T06:30:40.158",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741648,1704695440168,"fUST",-1000.0,0.00034,7,"2024-01-08T06:30:40.168",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741649,1704695440177,"fUST",-153.0,0.00034411,2,"2024-01-08T06:30:40.177",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741650,1704695440187,"fUST",-153.0,0.00034411,2,"2024-01-08T06:30:40.187",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741652,1704695440196,"fUST",-4000.0,0.00034521,2,"2024-01-08T06:30:40.196",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741654,1704695440206,"fUST",-13777.78562731,0.0003488,2,"2024-01-08T06:30:40.206",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741656,1704695440215,"fUST",-151.0,0.0003488,2,"2024-01-08T06:30:40.215",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741658,1704695440224,"fUST",-151.0,0.0003488,2,"2024-01-08T06:30:40.224",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741660,1704695440233,"fUST",-5612.0,0.00035,30,"2024-01-08T06:30:40.233",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741662,1704695440242,"fUST",-1538.45051643,0.00035,2,"2024-01-08T06:30:40.242",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741665,1704695440261,"fUST",-2004.72035853,0.00035,2,"2024-01-08T06:30:40.261",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741667,1704695440271,"fUST",-590.99098966,0.00035,2,"2024-01-08T06:30:40.271",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741669,1704695440279,"fUST",-53798.95270535,0.00035,45,"2024-01-08T06:30:40.279",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741807,1704695441539,"fUST",-3191.01357112,0.00035,45,"2024-01-08T06:30:41.539",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741809,1704695441552,"fUST",-2065.48508056,0.00035,45,"2024-01-08T06:30:41.552",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741815,1704695441600,"fUST",-1524.78494706,0.00035,45,"2024-01-08T06:30:41.600",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310741961,1704695444282,"fUST",-43072.05473979,0.00035,45,"2024-01-08T06:30:44.282",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310742125,1704696632519,"fUST",-260.1996768,0.00026398,2,"2024-01-08T06:50:32.519",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310742127,1704696632528,"fUST",-154.84515485,0.00026399,2,"2024-01-08T06:50:32.528",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310742129,1704696632537,"fUST",-161.14649141,0.00026415,2,"2024-01-08T06:50:32.537",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310742131,1704696632547,"fUST",-268.8999641,0.00026622,2,"2024-01-08T06:50:32.547",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310742133,1704696632556,"fUST",-166.666666,0.00030072,2,"2024-01-08T06:50:32.556",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310742135,1704696632565,"fUST",-176.89069433,0.00030773,2,"2024-01-08T06:50:32.565",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310742137,1704696632576,"fUST",-133.42453767,0.00030773,2,"2024-01-08T06:50:32.576",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310742139,1704696632586,"fUST",-717.98160927,0.000308,2,"2024-01-08T06:50:32.586",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310742141,1704696632595,"fUST",-181.8541412,0.0003133,2,"2024-01-08T06:50:32.595",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310742143,1704696632603,"fUST",-3342.31611423,0.00031947,2,"2024-01-08T06:50:32.603",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310742145,1704696632614,"fUST",-1807.41648463,0.00031947,2,"2024-01-08T06:50:32.614",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310742226,1704696638958,"fUST",-2704.30746641,0.00031947,2,"2024-01-08T06:50:38.958",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310742242,1704696639106,"fUST",-2814.30276952,0.00031947,2,"2024-01-08T06:50:39.106",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310742244,1704696639115,"fUST",-2094.59195026,0.00031948,4,"2024-01-08T06:50:39.115",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310742246,1704696639124,"fUST",-976.73224448,0.00031948,2,"2024-01-08T06:50:39.124",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310742248,1704696639134,"fUST",-166.666666,0.00032122,2,"2024-01-08T06:50:39.134",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310742250,1704696639144,"fUST",-624.89908046,0.0003234,2,"2024-01-08T06:50:39.144",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310742253,1704696639153,"fUST",-281.78382395,0.0003282,2,"2024-01-08T06:50:39.153",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310742254,1704696639162,"fUST",-153.65852064,0.000329,2,"2024-01-08T06:50:39.162",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310742256,1704696639172,"fUST",-289.0,0.00033366,2,"2024-01-08T06:50:39.172",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310742259,1704696639181,"fUST",-19271.05729821,0.00033366,4,"2024-01-08T06:50:39.181",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310742261,1704696639191,"fUST",-620.24495402,0.00033957,2,"2024-01-08T06:50:39.191",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310742263,1704696639200,"fUST",-1000.0,0.00034,7,"2024-01-08T06:50:39.200",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310742264,1704696639210,"fUST",-166.666666,0.00034171,2,"2024-01-08T06:50:39.210",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310742267,1704696639219,"fUST",-4000.0,0.00034521,2,"2024-01-08T06:50:39.219",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310742269,1704696639228,"fUST",-150.83408251,0.00034546,2,"2024-01-08T06:50:39.228",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310742271,1704696639239,"fUST",-625.56867785,0.0003491,2,"2024-01-08T06:50:39.239",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310742273,1704696639248,"fUST",-228.21847082,0.00034999,4,"2024-01-08T06:50:39.248",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310742275,1704696639258,"fUST",-6243.43151934,0.00035,45,"2024-01-08T06:50:39.258",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310742277,1704696639268,"fUST",-282.45630741,0.00035,3,"2024-01-08T06:50:39.268",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310742279,1704696639277,"fUST",-409.60704958,0.00035,2,"2024-01-08T06:50:39.277",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310742281,1704696639287,"fUST",-2127.69791342,0.00035,4,"2024-01-08T06:50:39.287",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310742283,1704696639296,"fUST",-3014.62733228,0.00035,4,"2024-01-08T06:50:39.296",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310742285,1704696639306,"fUST",-298.38059283,0.00035,2,"2024-01-08T06:50:39.306",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310742287,1704696639316,"fUST",-2000.0,0.00035,2,"2024-01-08T06:50:39.316",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310742288,1704696639326,"fUST",-2000.0,0.00035,2,"2024-01-08T06:50:39.326",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310742289,1704696639336,"fUST",-3543.17087496,0.00035,2,"2024-01-08T06:50:39.336",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310742290,1704696639345,"fUST",-151.8519486,0.00035002,14,"2024-01-08T06:50:39.345",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310742291,1704696639354,"fUST",-2000.0,0.0003501,2,"2024-01-08T06:50:39.354",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310742292,1704696639365,"fUST",-2000.0,0.0003501,2,"2024-01-08T06:50:39.365",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310742293,1704696639376,"fUST",-625.56867782,0.00035011,2,"2024-01-08T06:50:39.376",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310742294,1704696639386,"fUST",-1399.83,0.0003502,3,"2024-01-08T06:50:39.386",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310742295,1704696639395,"fUST",-1166.52,0.0003502,3,"2024-01-08T06:50:39.395",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310742296,1704696639404,"fUST",-2000.0,0.0003502,2,"2024-01-08T06:50:39.404",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310742297,1704696639413,"fUST",-2000.0,0.0003502,2,"2024-01-08T06:50:39.413",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310742298,1704696639422,"fUST",-2000.0,0.0003503,2,"2024-01-08T06:50:39.422",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310742299,1704696639431,"fUST",-2000.0,0.0003503,2,"2024-01-08T06:50:39.431",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310742300,1704696639442,"fUST",-1679.79,0.0003503,3,"2024-01-08T06:50:39.442",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310742302,1704696639452,"fUST",-972.1,0.0003503,3,"2024-01-08T06:50:39.452",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310742303,1704696639460,"fUST",-2000.0,0.0003504,2,"2024-01-08T06:50:39.460",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310742305,1704696639470,"fUST",-2000.0,0.0003504,2,"2024-01-08T06:50:39.470",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310742307,1704696639479,"fUST",-2000.0,0.0003505,2,"2024-01-08T06:50:39.479",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310742309,1704696639488,"fUST",-2000.0,0.0003505,2,"2024-01-08T06:50:39.488",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310742311,1704696639497,"fUST",-2000.0,0.0003506,2,"2024-01-08T06:50:39.497",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310742313,1704696639506,"fUST",-1379.08305545,0.0003506,2,"2024-01-08T06:50:39.506",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310742315,1704696639519,"fUST",-620.91694455,0.0003506,2,"2024-01-08T06:50:39.519",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310742317,1704696639528,"fUST",-2000.0,0.0003507,2,"2024-01-08T06:50:39.528",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310742319,1704696639538,"fUST",-1985.87072237,0.0003507,2,"2024-01-08T06:50:39.538",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310742744,1704696643569,"fUST",-14.12927763,0.0003507,2,"2024-01-08T06:50:43.569",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310742746,1704696643579,"fUST",-793.30520645,0.0003508,2,"2024-01-08T06:50:43.579",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310742753,1704696643635,"fUST",-1206.69479355,0.0003508,2,"2024-01-08T06:50:43.635",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310742756,1704696643644,"fUST",-200.9550424,0.0003508,2,"2024-01-08T06:50:43.644",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310743061,1704696646566,"fUST",-1799.0449576,0.0003508,2,"2024-01-08T06:50:46.566",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310743063,1704696646575,"fUST",-554.7252565,0.0003509,2,"2024-01-08T06:50:46.575",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310743071,1704696646636,"fUST",-1008.92155887,0.0003509,2,"2024-01-08T06:50:46.636",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310743073,1704696646647,"fUST",-436.35318463,0.0003509,2,"2024-01-08T06:50:46.647",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310743075,1704696646656,"fUST",-877.01910585,0.0003509,2,"2024-01-08T06:50:46.656",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310747201,1704696871218,"fUST",-508.79855076,0.00023997,2,"2024-01-08T06:54:31.218",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310747202,1704696871243,"fUST",-1998.20144924,0.00023998,2,"2024-01-08T06:54:31.243",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310747206,1704697322339,"fUST",-1239.33609761,0.00023996,2,"2024-01-08T07:02:02.339",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310747207,1704697322360,"fUST",-1735.66390239,0.00023997,2,"2024-01-08T07:02:02.360",0.0004526,32.9,0.9871366049305994,120095061.33726238]
[310747332,1704697832678,"fUST",-1239.33609761,0.00023996,2,"2024-01-08T07:10:32.678",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310747334,1704697832688,"fUST",-204.80536754,0.00023997,2,"2024-01-08T07:10:32.688",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310747340,1704697832735,"fUST",-467.09929999,0.00023997,2,"2024-01-08T07:10:32.735",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310748247,1704697845219,"fUST",-1213.61555179,0.00023997,2,"2024-01-08T07:10:45.219",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310748248,1704697845234,"fUST",-442.57629407,0.00023998,2,"2024-01-08T07:10:45.234",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310748249,1704697845244,"fUST",-245.95030176,0.00029941,2,"2024-01-08T07:10:45.244",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310748250,1704697845253,"fUST",-7552.78653652,0.00031781,4,"2024-01-08T07:10:45.253",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310748251,1704697845261,"fUST",-161.14649141,0.0003277,2,"2024-01-08T07:10:45.261",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310748252,1704697845270,"fUST",-150.0,0.0003297,2,"2024-01-08T07:10:45.270",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310748253,1704697845279,"fUST",-174.741013,0.00033024,2,"2024-01-08T07:10:45.279",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310748254,1704697845288,"fUST",-310.315232,0.0003318,2,"2024-01-08T07:10:45.288",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310748255,1704697845297,"fUST",-1000.0,0.00034,7,"2024-01-08T07:10:45.297",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310748256,1704697845305,"fUST",-4000.0,0.00034521,2,"2024-01-08T07:10:45.305",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310748257,1704697845314,"fUST",-205.99111081,0.0003499,2,"2024-01-08T07:10:45.314",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310748258,1704697845324,"fUST",-1524.78494706,0.00035,45,"2024-01-08T07:10:45.324",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310748260,1704697845333,"fUST",-2000.0,0.00035,2,"2024-01-08T07:10:45.333",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310748261,1704697845342,"fUST",-3543.17087496,0.00035,2,"2024-01-08T07:10:45.342",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310748263,1704697845351,"fUST",-2000.0,0.0003501,2,"2024-01-08T07:10:45.351",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310748265,1704697845361,"fUST",-2000.0,0.0003502,2,"2024-01-08T07:10:45.361",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310748267,1704697845370,"fUST",-2000.0,0.0003503,2,"2024-01-08T07:10:45.370",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310748270,1704697845379,"fUST",-2000.0,0.0003504,2,"2024-01-08T07:10:45.379",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310748272,1704697845388,"fUST",-375.3412067,0.00035049,2,"2024-01-08T07:10:45.388",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310748273,1704697845397,"fUST",-2000.0,0.0003505,2,"2024-01-08T07:10:45.397",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310748275,1704697845407,"fUST",-151.8519486,0.00035058,14,"2024-01-08T07:10:45.407",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310748278,1704697845417,"fUST",-2000.0,0.0003506,2,"2024-01-08T07:10:45.417",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310748280,1704697845426,"fUST",-2000.0,0.0003507,2,"2024-01-08T07:10:45.426",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310748281,1704697845435,"fUST",-2000.0,0.0003508,2,"2024-01-08T07:10:45.435",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310748283,1704697845446,"fUST",-6605.91777556,0.00035089,4,"2024-01-08T07:10:45.446",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310748285,1704697845456,"fUST",-409.60704958,0.0003509,2,"2024-01-08T07:10:45.456",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310748288,1704697845465,"fUST",-362.17787801,0.0003509,3,"2024-01-08T07:10:45.465",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310748289,1704697845474,"fUST",-2000.0,0.0003509,2,"2024-01-08T07:10:45.474",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310748291,1704697845484,"fUST",-2000.0,0.000351,2,"2024-01-08T07:10:45.484",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310748293,1704697845495,"fUST",-2000.0,0.0003511,2,"2024-01-08T07:10:45.495",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310748295,1704697845504,"fUST",-2000.0,0.0003512,2,"2024-01-08T07:10:45.504",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310748297,1704697845513,"fUST",-2000.0,0.0003513,2,"2024-01-08T07:10:45.513",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310748299,1704697845523,"fUST",-375.34120669,0.00035136,2,"2024-01-08T07:10:45.523",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310748301,1704697845532,"fUST",-2000.0,0.0003514,2,"2024-01-08T07:10:45.532",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310748303,1704697845541,"fUST",-2000.0,0.0003515,3,"2024-01-08T07:10:45.541",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310748305,1704697845550,"fUST",-3582.927608,0.0003516,3,"2024-01-08T07:10:45.550",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310748307,1704697845559,"fUST",-155.0,0.00035164,2,"2024-01-08T07:10:45.559",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310748309,1704697845568,"fUST",-261.04378837,0.00035188,4,"2024-01-08T07:10:45.568",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310748311,1704697845577,"fUST",-204.50668989,0.00035189,4,"2024-01-08T07:10:45.577",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310748313,1704697845586,"fUST",-375.34120669,0.00035224,2,"2024-01-08T07:10:45.586",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310748315,1704697845595,"fUST",-542.37895057,0.000353,7,"2024-01-08T07:10:45.595",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310748317,1704697845604,"fUST",-810.09,0.00035302,3,"2024-01-08T07:10:45.604",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310748319,1704697845614,"fUST",-375.34120669,0.00035311,2,"2024-01-08T07:10:45.614",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310748321,1704697845623,"fUST",-4213.3530685,0.00035311,7,"2024-01-08T07:10:45.623",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310748323,1704697845633,"fUST",-322.26268464,0.00035312,4,"2024-01-08T07:10:45.633",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310748325,1704697845642,"fUST",-154.84515485,0.00035312,4,"2024-01-08T07:10:45.642",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310748327,1704697845652,"fUST",-361.73041495,0.00035312,4,"2024-01-08T07:10:45.652",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310748329,1704697845661,"fUST",-872.16543446,0.00035312,4,"2024-01-08T07:10:45.661",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310748331,1704697845671,"fUST",-1735.74473674,0.00035312,4,"2024-01-08T07:10:45.671",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310748333,1704697845680,"fUST",-1241.19021588,0.00035312,4,"2024-01-08T07:10:45.680",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310748335,1704697845689,"fUST",-178.64,0.00035313,2,"2024-01-08T07:10:45.689",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310748338,1704697845699,"fUST",-156.66111148,0.00035313,2,"2024-01-08T07:10:45.699",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310748489,1704697846815,"fUST",-343.33888852,0.00035313,2,"2024-01-08T07:10:46.815",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310748491,1704697846825,"fUST",-171.17610016,0.00035313,2,"2024-01-08T07:10:46.825",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310748493,1704697846835,"fUST",-510.7458722,0.00035313,2,"2024-01-08T07:10:46.835",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310748495,1704697846844,"fUST",-209.09063448,0.00035313,2,"2024-01-08T07:10:46.844",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310748497,1704697846856,"fUST",-220.03968342,0.00035313,2,"2024-01-08T07:10:46.856",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310748499,1704697846865,"fUST",-10570.61052766,0.00035314,2,"2024-01-08T07:10:46.865",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310750587,1704699042552,"fUST",-380.0,0.00028,2,"2024-01-08T07:30:42.552",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310750590,1704699042561,"fUST",-175.0,0.00033,2,"2024-01-08T07:30:42.561",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310750593,1704699042571,"fUST",-150.0,0.00033214,2,"2024-01-08T07:30:42.571",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310750596,1704699042580,"fUST",-187.67060335,0.000339,2,"2024-01-08T07:30:42.580",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310750598,1704699042590,"fUST",-172.99502236,0.000339,6,"2024-01-08T07:30:42.590",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310750600,1704699042599,"fUST",-187.36773579,0.0003399,3,"2024-01-08T07:30:42.599",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310750606,1704699042611,"fUST",-487.70226421,0.0003399,3,"2024-01-08T07:30:42.611",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310750609,1704699042620,"fUST",-630.73410668,0.00033998,2,"2024-01-08T07:30:42.620",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310750613,1704699042630,"fUST",-163.435,0.00034,3,"2024-01-08T07:30:42.630",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310750617,1704699042639,"fUST",-7519.52862911,0.00034,7,"2024-01-08T07:30:42.639",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310750655,1704700054239,"fUST",-20235.28397085,0.00032,5,"2024-01-08T07:47:34.239",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310750697,1704700232121,"fUST",-1081.0586061,0.000319,2,"2024-01-08T07:50:32.121",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310750699,1704700232131,"fUST",-752.70795397,0.00031999,4,"2024-01-08T07:50:32.131",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310750701,1704700232140,"fUST",-360.28343993,0.00032,5,"2024-01-08T07:50:32.140",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310750704,1704700232152,"fUST",-479.71329689,0.00032,5,"2024-01-08T07:50:32.152",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310750706,1704700232163,"fUST",-8924.71929233,0.00032,5,"2024-01-08T07:50:32.163",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310750707,1704700232173,"fUST",-24900.0,0.00032652,2,"2024-01-08T07:50:32.173",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310750708,1704700232182,"fUST",-268.325847,0.00032826,2,"2024-01-08T07:50:32.182",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310750709,1704700232191,"fUST",-2168.39276673,0.00032898,4,"2024-01-08T07:50:32.191",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310750710,1704700232201,"fUST",-175.0,0.00033,2,"2024-01-08T07:50:32.201",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310750711,1704700232211,"fUST",-187.67060334,0.000339,2,"2024-01-08T07:50:32.211",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310750712,1704700232220,"fUST",-562.56,0.0003399,3,"2024-01-08T07:50:32.220",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310750713,1704700232230,"fUST",-309.05059789,0.00033998,2,"2024-01-08T07:50:32.230",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310750714,1704700232239,"fUST",-154.94451709,0.00033998,4,"2024-01-08T07:50:32.239",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310750715,1704700232249,"fUST",-951.65352946,0.00033998,4,"2024-01-08T07:50:32.249",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310750716,1704700232259,"fUST",-871.79394782,0.00033998,4,"2024-01-08T07:50:32.259",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310750717,1704700232269,"fUST",-479.71329689,0.00033999,4,"2024-01-08T07:50:32.269",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310750718,1704700232279,"fUST",-78299.42719587,0.00034,7,"2024-01-08T07:50:32.279",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310750719,1704700232289,"fUST",-1000.0,0.00034,7,"2024-01-08T07:50:32.289",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310750720,1704700232299,"fUST",-22120.27715517,0.00034,14,"2024-01-08T07:50:32.299",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310750721,1704700232309,"fUST",-1321.80054486,0.00034,4,"2024-01-08T07:50:32.309",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310750722,1704700232319,"fUST",-155.0,0.00034114,2,"2024-01-08T07:50:32.319",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310750723,1704700232329,"fUST",-540.02976257,0.00034213,2,"2024-01-08T07:50:32.329",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310750724,1704700232340,"fUST",-357.52211053,0.00034213,2,"2024-01-08T07:50:32.340",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310750725,1704700232350,"fUST",-216.01190502,0.00034213,2,"2024-01-08T07:50:32.350",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310750726,1704700232359,"fUST",-4000.0,0.00034521,2,"2024-01-08T07:50:32.359",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310750727,1704700232370,"fUST",-175.0,0.00034521,2,"2024-01-08T07:50:32.370",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310750728,1704700232379,"fUST",-1000.0,0.00035,35,"2024-01-08T07:50:32.379",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310750729,1704700232389,"fUST",-150.0,0.00035,2,"2024-01-08T07:50:32.389",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310750730,1704700232399,"fUST",-28610.92821892,0.00035114,2,"2024-01-08T07:50:32.399",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310750732,1704700238465,"fUST",-324.01785754,0.00033999,2,"2024-01-08T07:50:38.465",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310750733,1704700238475,"fUST",-153.22376166,0.00033999,2,"2024-01-08T07:50:38.475",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310750734,1704700238485,"fUST",-468.8,0.00035104,3,"2024-01-08T07:50:38.485",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310750735,1704700238494,"fUST",-500.0,0.00035113,4,"2024-01-08T07:50:38.494",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310750737,1704700238503,"fUST",-455.38357148,0.00035113,4,"2024-01-08T07:50:38.503",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310750738,1704700238513,"fUST",-404.77083539,0.00035113,4,"2024-01-08T07:50:38.513",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310750739,1704700238522,"fUST",-500.0,0.00035113,4,"2024-01-08T07:50:38.522",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310750740,1704700238532,"fUST",-160.2480735,0.00035113,4,"2024-01-08T07:50:38.532",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310750741,1704700238540,"fUST",-247.06875466,0.00035113,4,"2024-01-08T07:50:38.540",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310750742,1704700238550,"fUST",-471.45526758,0.00035113,4,"2024-01-08T07:50:38.550",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310750743,1704700238559,"fUST",-13075.91192222,0.00035114,2,"2024-01-08T07:50:38.559",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310750751,1704700241265,"fUST",-44182.91597143,0.00035114,2,"2024-01-08T07:50:41.265",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310750781,1704700243159,"fUST",-295.0960144,0.00033998,4,"2024-01-08T07:50:43.159",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310750782,1704700243169,"fUST",-1391.60336279,0.00035114,2,"2024-01-08T07:50:43.169",0.00045625000000000006,32.95,0.9878136218772168,120192110.50577778]
[310750942,1704701432234,"fUST",-725.68741447,0.00032722,4,"2024-01-08T08:10:32.234",0.0004526,32.9,0.9876892687874349,120418094.13047267]
[310751025,1704701438538,"fUST",-658.38227285,0.00032722,4,"2024-01-08T08:10:38.538",0.0004526,32.9,0.9876892687874349,120418094.13047267]
[310751027,1704701438548,"fUST",-683.60649815,0.00032723,4,"2024-01-08T08:10:38.548",0.0004526,32.9,0.9876892687874349,120418094.13047267]
[310751029,1704701438557,"fUST",-699.6509796,0.00032723,4,"2024-01-08T08:10:38.557",0.0004526,32.9,0.9876892687874349,120418094.13047267]
[310751031,1704701438566,"fUST",-131.67937038,0.00033083,2,"2024-01-08T08:10:38.566",0.0004526,32.9,0.9876892687874349,120418094.13047267]
[310751065,1704701441607,"fUST",-45.39472562,0.00033083,2,"2024-01-08T08:10:41.607",0.0004526,32.9,0.9876892687874349,120418094.13047267]
[310751066,1704701441617,"fUST",-3297.75608323,0.00033207,2,"2024-01-08T08:10:41.617",0.0004526,32.9,0.9876892687874349,120418094.13047267]
[310751103,1704701443630,"fUST",-5170.40196567,0.00033207,2,"2024-01-08T08:10:43.630",0.0004526,32.9,0.9876892687874349,120418094.13047267]
[310751132,1704702297876,"fUST",6391.20082287,0.0003,120,"2024-01-08T08:24:57.876",0.0004526,32.9,0.9876892687874349,120418094.13047267]
[310751133,1704702445108,"fUST",-177.0,0.00033,2,"2024-01-08T08:27:25.108",0.0004526,32.9,0.9876892687874349,120418094.13047267]
[310751134,1704702445129,"fUST",-9431.63624703,0.00033206,4,"2024-01-08T08:27:25.129",0.0004526,32.9,0.9876892687874349,120418094.13047267]
[310751180,1704702632438,"fUST",-329.73104866,0.00033206,4,"2024-01-08T08:30:32.438",0.0004526,32.9,0.9876892687874349,120418094.13047267]
[310751226,1704702638631,"fUST",-1738.93771186,0.00033206,4,"2024-01-08T08:30:38.631",0.0004526,32.9,0.9876892687874349,120418094.13047267]
[310751242,1704702638812,"fUST",-457.70571008,0.00033206,4,"2024-01-08T08:30:38.812",0.0004526,32.9,0.9876892687874349,120418094.13047267]
[310751244,1704702638822,"fUST",-172.78272959,0.00033206,4,"2024-01-08T08:30:38.822",0.0004526,32.9,0.9876892687874349,120418094.13047267]
[310751263,1704702641654,"fUST",-5850.78211006,0.00033206,4,"2024-01-08T08:30:41.654",0.0004526,32.9,0.9876892687874349,120418094.13047267]
[310751264,1704702641666,"fUST",-461.4873062,0.00033206,4,"2024-01-08T08:30:41.666",0.0004526,32.9,0.9876892687874349,120418094.13047267]
[310751265,1704702641676,"fUST",-303.845603,0.00033461,2,"2024-01-08T08:30:41.676",0.0004526,32.9,0.9876892687874349,120418094.13047267]
[310751266,1704702641685,"fUST",-4386.10788859,0.00033523,2,"2024-01-08T08:30:41.685",0.0004526,32.9,0.9876892687874349,120418094.13047267]
[310751320,1704702643673,"fUST",-361.048888,0.00033523,2,"2024-01-08T08:30:43.673",0.0004526,32.9,0.9876892687874349,120418094.13047267]
[310751321,1704702643684,"fUST",-271.19691265,0.00033523,2,"2024-01-08T08:30:43.684",0.0004526,32.9,0.9876892687874349,120418094.13047267]
[310751763,1704703835677,"fUST",-218.57421898,0.00032999,4,"2024-01-08T08:50:35.677",0.0004526,32.9,0.9876892687874349,120418094.13047267]
[310751764,1704703835687,"fUST",-3772.44275635,0.00032999,4,"2024-01-08T08:50:35.687",0.0004526,32.9,0.9876892687874349,120418094.13047267]
[310751766,1704703835696,"fUST",-179.47884018,0.00033,5,"2024-01-08T08:50:35.696",0.0004526,32.9,0.9876892687874349,120418094.13047267]
[310751874,1704703846687,"fUST",-1400.31614103,0.00033,5,"2024-01-08T08:50:46.687",0.0004526,32.9,0.9876892687874349,120418094.13047267]
[310751875,1704703846696,"fUST",-786.5989779,0.00033069,2,"2024-01-08T08:50:46.696",0.0004526,32.9,0.9876892687874349,120418094.13047267]
[310751896,1704703942669,"fUST",-245.72874804,0.00027508,2,"2024-01-08T08:52:22.669",0.0004526,32.9,0.9876892687874349,120418094.13047267]
[310751897,1704703942692,"fUST",-613.7235784,0.00027509,2,"2024-01-08T08:52:22.692",0.0004526,32.9,0.9876892687874349,120418094.13047267]
[310751898,1704703942714,"fUST",-586.81733784,0.00027509,2,"2024-01-08T08:52:22.714",0.0004526,32.9,0.9876892687874349,120418094.13047267]
[310751899,1704703942736,"fUST",-15873.6712433,0.0002751,2,"2024-01-08T08:52:22.736",0.0004526,32.9,0.9876892687874349,120418094.13047267]
[310751900,1704703942761,"fUST",-7357.05909242,0.00027511,2,"2024-01-08T08:52:22.761",0.0004526,32.9,0.9876892687874349,120418094.13047267]
[310751915,1704704786168,"fUST",-15873.6712433,0.00027473,2,"2024-01-08T09:06:26.168",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751916,1704704786188,"fUST",-154.82968734,0.00027473,2,"2024-01-08T09:06:26.188",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751917,1704704786208,"fUST",-154.82968734,0.00027473,2,"2024-01-08T09:06:26.208",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751918,1704704786230,"fUST",-154.82968734,0.00027473,2,"2024-01-08T09:06:26.230",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751919,1704704786251,"fUST",-343.85410073,0.00027473,2,"2024-01-08T09:06:26.251",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751920,1704704786272,"fUST",-154.82968734,0.00027473,2,"2024-01-08T09:06:26.272",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751921,1704704786295,"fUST",-360.56828888,0.00027473,2,"2024-01-08T09:06:26.295",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751922,1704704786316,"fUST",-154.82968734,0.00027473,2,"2024-01-08T09:06:26.316",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751923,1704704786339,"fUST",-325.55,0.00027474,3,"2024-01-08T09:06:26.339",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751924,1704704786359,"fUST",-5000.0,0.00027478,5,"2024-01-08T09:06:26.359",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751925,1704704786395,"fUST",-261.65970793,0.00027479,2,"2024-01-08T09:06:26.395",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751926,1704704786417,"fUST",-1586.54763631,0.00027479,2,"2024-01-08T09:06:26.417",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751927,1704704786439,"fUST",-3736.32709612,0.00027479,2,"2024-01-08T09:06:26.439",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751928,1704704786461,"fUST",-451.57405458,0.0002748,2,"2024-01-08T09:06:26.461",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751929,1704704786483,"fUST",-1577.96610455,0.0002748,2,"2024-01-08T09:06:26.483",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751930,1704704786505,"fUST",-154.82968734,0.0002748,2,"2024-01-08T09:06:26.505",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751931,1704704786527,"fUST",-1212.41206683,0.0002748,2,"2024-01-08T09:06:26.527",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751932,1704704786552,"fUST",-586.81733784,0.0002748,2,"2024-01-08T09:06:26.552",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751933,1704704786573,"fUST",-2507.77928787,0.0002748,2,"2024-01-08T09:06:26.573",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751934,1704704786593,"fUST",-1575.24028985,0.0002748,2,"2024-01-08T09:06:26.593",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751935,1704704786615,"fUST",-3476.43711676,0.0002748,2,"2024-01-08T09:06:26.615",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751936,1704704786635,"fUST",-2634.26674675,0.00027481,2,"2024-01-08T09:06:26.635",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751937,1704704786658,"fUST",-901.30981836,0.00027481,2,"2024-01-08T09:06:26.658",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751938,1704704786680,"fUST",-560.22977717,0.00027481,2,"2024-01-08T09:06:26.680",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751939,1704704786701,"fUST",-154.82968734,0.00027481,2,"2024-01-08T09:06:26.701",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751940,1704704786721,"fUST",-294.29289612,0.00027481,2,"2024-01-08T09:06:26.721",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751941,1704704786742,"fUST",-245.72874804,0.00027481,2,"2024-01-08T09:06:26.742",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751942,1704704786763,"fUST",-154.82968734,0.00027481,2,"2024-01-08T09:06:26.763",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751943,1704704786789,"fUST",-520.7402291,0.00027481,2,"2024-01-08T09:06:26.789",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751944,1704704786812,"fUST",-154.82968734,0.00027482,2,"2024-01-08T09:06:26.812",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751945,1704704786837,"fUST",-154.82968734,0.00027482,2,"2024-01-08T09:06:26.837",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751946,1704704786858,"fUST",-301.18213313,0.00027482,2,"2024-01-08T09:06:26.858",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751947,1704704786879,"fUST",-508.79855076,0.00027482,2,"2024-01-08T09:06:26.879",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751948,1704704786899,"fUST",-230.38355805,0.00027482,2,"2024-01-08T09:06:26.899",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751949,1704704786921,"fUST",-309.65937468,0.00027482,2,"2024-01-08T09:06:26.921",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751950,1704704786941,"fUST",-166.53442625,0.00027483,2,"2024-01-08T09:06:26.941",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751951,1704704786962,"fUST",-872.16543446,0.00027483,2,"2024-01-08T09:06:26.962",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751952,1704704786982,"fUST",-162.6816687,0.00027483,2,"2024-01-08T09:06:26.982",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751953,1704704787003,"fUST",-20852.50703053,0.00027483,2,"2024-01-08T09:06:27.003",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751954,1704704787024,"fUST",-245.94314602,0.00027484,2,"2024-01-08T09:06:27.024",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751955,1704704787046,"fUST",-264.75182318,0.00027484,2,"2024-01-08T09:06:27.046",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751956,1704704787066,"fUST",-2033.84368768,0.00027484,2,"2024-01-08T09:06:27.066",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751957,1704704787087,"fUST",-6772.27974607,0.00027484,2,"2024-01-08T09:06:27.087",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751958,1704704854312,"fUST",-946.54365024,0.00026655,2,"2024-01-08T09:07:34.312",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751959,1704704854334,"fUST",-553.89631554,0.00026655,2,"2024-01-08T09:07:34.334",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751960,1704704854357,"fUST",-154.82968734,0.00026655,2,"2024-01-08T09:07:34.357",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751961,1704704854378,"fUST",-860.46618422,0.00026655,2,"2024-01-08T09:07:34.378",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751962,1704704854400,"fUST",-525.41351867,0.00026655,2,"2024-01-08T09:07:34.400",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751963,1704704854423,"fUST",-2507.77928787,0.00026655,2,"2024-01-08T09:07:34.423",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751964,1704704854444,"fUST",-1172.14414578,0.00026655,2,"2024-01-08T09:07:34.444",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751965,1704704854465,"fUST",-164.84804974,0.00026656,2,"2024-01-08T09:07:34.465",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751966,1704704854486,"fUST",-154.82968734,0.00026656,2,"2024-01-08T09:07:34.486",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751967,1704704854507,"fUST",-7861.30134799,0.00026656,2,"2024-01-08T09:07:34.507",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751968,1704704854530,"fUST",-289.97202126,0.00026656,2,"2024-01-08T09:07:34.530",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751969,1704704854551,"fUST",-642.65877806,0.00026657,2,"2024-01-08T09:07:34.551",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751970,1704704854573,"fUST",-2807.77525151,0.00026657,2,"2024-01-08T09:07:34.573",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751971,1704704854599,"fUST",-5000.0,0.00026658,5,"2024-01-08T09:07:34.599",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751972,1704704854621,"fUST",-1797.21914814,0.00026932,2,"2024-01-08T09:07:34.621",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751973,1704704854643,"fUST",-155.37864254,0.00027345,2,"2024-01-08T09:07:34.643",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751974,1704704854798,"fUST",-336.41,0.00027461,3,"2024-01-08T09:07:34.798",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751975,1704704854818,"fUST",-1290.44709012,0.0002747,2,"2024-01-08T09:07:34.818",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751976,1704704854841,"fUST",-2029.06228573,0.0002747,2,"2024-01-08T09:07:34.841",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751977,1704704854863,"fUST",-49051.02490791,0.00027471,2,"2024-01-08T09:07:34.863",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751978,1704704919837,"fUST",-872.16543446,0.00025945,2,"2024-01-08T09:08:39.837",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751979,1704704919859,"fUST",-154.82968734,0.00025945,2,"2024-01-08T09:08:39.859",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751980,1704704919880,"fUST",-212.86429376,0.00025945,2,"2024-01-08T09:08:39.880",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751981,1704704919903,"fUST",-166.53442625,0.00025945,2,"2024-01-08T09:08:39.903",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751982,1704704919924,"fUST",-1586.54763631,0.00025945,2,"2024-01-08T09:08:39.924",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751983,1704704919944,"fUST",-245.72874804,0.00025945,2,"2024-01-08T09:08:39.944",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751984,1704704919966,"fUST",-245.94314602,0.00025946,2,"2024-01-08T09:08:39.966",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751985,1704704919986,"fUST",-154.82968734,0.00025946,2,"2024-01-08T09:08:39.986",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751986,1704704920019,"fUST",-294.29289612,0.00025946,2,"2024-01-08T09:08:40.019",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751987,1704704920041,"fUST",-2033.84368768,0.00025946,2,"2024-01-08T09:08:40.041",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751988,1704704920064,"fUST",-1212.41206683,0.00025947,2,"2024-01-08T09:08:40.064",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751989,1704704920085,"fUST",-154.82968734,0.00025947,2,"2024-01-08T09:08:40.085",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751990,1704704920107,"fUST",-560.22977717,0.00025948,2,"2024-01-08T09:08:40.107",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751991,1704704920129,"fUST",-360.56828888,0.00025948,2,"2024-01-08T09:08:40.129",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751992,1704704920152,"fUST",-230.38355805,0.00025948,2,"2024-01-08T09:08:40.152",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751993,1704704920174,"fUST",-162.6816687,0.00025948,2,"2024-01-08T09:08:40.174",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751994,1704704920196,"fUST",-154.82968734,0.00025948,2,"2024-01-08T09:08:40.196",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751995,1704704920218,"fUST",-175.726735,0.00025949,2,"2024-01-08T09:08:40.218",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751996,1704704920240,"fUST",-3045.75888737,0.00026645,5,"2024-01-08T09:08:40.240",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751997,1704704948107,"fUST",-280.34,0.00025936,3,"2024-01-08T09:09:08.107",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751998,1704704948128,"fUST",-154.82968734,0.00025943,2,"2024-01-08T09:09:08.128",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310751999,1704704948148,"fUST",-860.46618422,0.00025943,2,"2024-01-08T09:09:08.148",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752000,1704704948169,"fUST",-154.82968734,0.00025943,2,"2024-01-08T09:09:08.169",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752001,1704704948191,"fUST",-301.18213313,0.00025944,2,"2024-01-08T09:09:08.191",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752002,1704704948211,"fUST",-508.79855076,0.00025944,2,"2024-01-08T09:09:08.211",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752003,1704704948231,"fUST",-154.82968734,0.00025944,2,"2024-01-08T09:09:08.231",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752004,1704704948250,"fUST",-553.89631554,0.00025944,2,"2024-01-08T09:09:08.250",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752005,1704704948270,"fUST",-162.6816687,0.00025945,2,"2024-01-08T09:09:08.270",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752006,1704704948290,"fUST",-360.15739496,0.00025945,2,"2024-01-08T09:09:08.290",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752007,1704704948310,"fUST",-212.4789719,0.00025945,2,"2024-01-08T09:09:08.310",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752008,1704704948330,"fUST",-270.36636937,0.00025945,2,"2024-01-08T09:09:08.330",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752009,1704704948349,"fUST",-219.32469727,0.00025945,2,"2024-01-08T09:09:08.349",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752010,1704704948368,"fUST",-1212.41206683,0.00025945,2,"2024-01-08T09:09:08.368",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752011,1704704948388,"fUST",-2069.48614315,0.00025945,2,"2024-01-08T09:09:08.388",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752012,1704704948407,"fUST",-169.98214791,0.00025945,2,"2024-01-08T09:09:08.407",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752013,1704704948428,"fUST",-1589.99891142,0.00025946,2,"2024-01-08T09:09:08.428",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752014,1704704948447,"fUST",-245.12985913,0.00025946,2,"2024-01-08T09:09:08.447",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752015,1704704948467,"fUST",-55810.04282747,0.00025946,2,"2024-01-08T09:09:08.467",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752029,1704705022956,"fUST",99405.26324618,0.00025946,7,"2024-01-08T09:10:22.956",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752031,1704705031819,"fUST",-154.82968734,0.00025942,2,"2024-01-08T09:10:31.819",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752032,1704705031828,"fUST",-166.53442625,0.00025943,2,"2024-01-08T09:10:31.828",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752033,1704705031838,"fUST",-294.29289612,0.00025943,2,"2024-01-08T09:10:31.838",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752034,1704705031847,"fUST",-1578.49299029,0.00025944,2,"2024-01-08T09:10:31.847",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752035,1704705031859,"fUST",-450.56929544,0.00025944,2,"2024-01-08T09:10:31.859",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752036,1704705031868,"fUST",-1896.34070456,0.00025944,2,"2024-01-08T09:10:31.868",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752037,1704705031879,"fUST",-137.50298312,0.00025944,2,"2024-01-08T09:10:31.879",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752038,1704705031888,"fUST",-331.66121802,0.00025945,2,"2024-01-08T09:10:31.888",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752039,1704705031898,"fUST",-300.81912071,0.00025945,2,"2024-01-08T09:10:31.898",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752040,1704705031907,"fUST",-173.38120952,0.00025945,2,"2024-01-08T09:10:31.907",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752042,1704705031916,"fUST",-606.88687843,0.00025945,2,"2024-01-08T09:10:31.916",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752044,1704705031925,"fUST",-190.68798933,0.00025945,2,"2024-01-08T09:10:31.925",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752045,1704705031934,"fUST",-333.11887357,0.00025945,2,"2024-01-08T09:10:31.934",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752046,1704705031942,"fUST",-225.21897569,0.00025945,2,"2024-01-08T09:10:31.942",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752047,1704705031952,"fUST",-219.97129686,0.00025945,2,"2024-01-08T09:10:31.952",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752048,1704705031961,"fUST",-1114.56059502,0.00025945,2,"2024-01-08T09:10:31.961",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752049,1704705031970,"fUST",-199.33028835,0.00025945,2,"2024-01-08T09:10:31.970",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752050,1704705031979,"fUST",-155.07024426,0.00025946,2,"2024-01-08T09:10:31.979",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752051,1704705031988,"fUST",-78327.93049688,0.00026053,2,"2024-01-08T09:10:31.988",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752052,1704705031997,"fUST",-24900.0,0.00026054,2,"2024-01-08T09:10:31.997",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752053,1704705032006,"fUST",-1287.17016169,0.00026645,5,"2024-01-08T09:10:32.006",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752054,1704705032015,"fUST",-283.77055601,0.00027466,2,"2024-01-08T09:10:32.015",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752055,1704705032025,"fUST",-409.56853084,0.00027466,2,"2024-01-08T09:10:32.025",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752056,1704705032034,"fUST",-267.13029529,0.00027466,2,"2024-01-08T09:10:32.034",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752057,1704705032043,"fUST",-156.22368096,0.00027466,2,"2024-01-08T09:10:32.043",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752058,1704705032053,"fUST",-245.41911136,0.00027467,2,"2024-01-08T09:10:32.053",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752059,1704705032062,"fUST",-229.84364964,0.00027467,2,"2024-01-08T09:10:32.062",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752060,1704705032073,"fUST",-644.11484639,0.00027468,2,"2024-01-08T09:10:32.073",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752061,1704705032082,"fUST",-526.64785982,0.00027469,2,"2024-01-08T09:10:32.082",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752062,1704705032091,"fUST",-7855.55409713,0.00027469,2,"2024-01-08T09:10:32.091",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752064,1704705032101,"fUST",-957.23109715,0.00027469,2,"2024-01-08T09:10:32.101",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752066,1704705032110,"fUST",-943.23767818,0.00027469,2,"2024-01-08T09:10:32.110",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752068,1704705032119,"fUST",-2309.75018729,0.00027469,2,"2024-01-08T09:10:32.119",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752071,1704705032139,"fUST",-293.51861893,0.00027469,2,"2024-01-08T09:10:32.139",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752073,1704705032150,"fUST",-309.65937468,0.00027469,2,"2024-01-08T09:10:32.150",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752075,1704705032160,"fUST",-164.59209221,0.00027469,2,"2024-01-08T09:10:32.160",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752077,1704705032169,"fUST",-1171.40352828,0.00027469,2,"2024-01-08T09:10:32.169",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752078,1704705032179,"fUST",-1064.69704493,0.00027469,2,"2024-01-08T09:10:32.179",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752080,1704705032188,"fUST",-151.0,0.00027482,2,"2024-01-08T09:10:32.188",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752082,1704705032200,"fUST",-215.870557,0.00027482,2,"2024-01-08T09:10:32.200",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752084,1704705032209,"fUST",-14025.30548226,0.00027482,2,"2024-01-08T09:10:32.209",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752086,1704705032218,"fUST",-264.2093839,0.00027482,2,"2024-01-08T09:10:32.218",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752088,1704705032227,"fUST",-451.20877036,0.00027482,2,"2024-01-08T09:10:32.227",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752090,1704705032238,"fUST",-903.747269,0.00027482,2,"2024-01-08T09:10:32.238",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752092,1704705032247,"fUST",-343.55899775,0.00027482,2,"2024-01-08T09:10:32.247",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752094,1704705032257,"fUST",-588.3406227,0.00027482,2,"2024-01-08T09:10:32.257",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752114,1704705032436,"fUST",-341.311794,0.00027483,2,"2024-01-08T09:10:32.436",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752116,1704705032446,"fUST",-1575.57785129,0.00027483,2,"2024-01-08T09:10:32.446",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752118,1704705032455,"fUST",-155.73462678,0.00027483,2,"2024-01-08T09:10:32.455",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752120,1704705032464,"fUST",-2104.62444559,0.00027483,2,"2024-01-08T09:10:32.464",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752122,1704705032473,"fUST",-2639.78647759,0.00027483,2,"2024-01-08T09:10:32.473",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752124,1704705032482,"fUST",-3733.80040208,0.00027483,2,"2024-01-08T09:10:32.482",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752126,1704705032492,"fUST",-1573.98427855,0.00027483,2,"2024-01-08T09:10:32.492",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752128,1704705032500,"fUST",-211.37082976,0.00027483,2,"2024-01-08T09:10:32.500",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752130,1704705032509,"fUST",-151.0,0.00027483,2,"2024-01-08T09:10:32.509",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752132,1704705032518,"fUST",-740.42040522,0.00027485,2,"2024-01-08T09:10:32.518",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752134,1704705032527,"fUST",-219.494976,0.00027511,2,"2024-01-08T09:10:32.527",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752136,1704705032537,"fUST",-12686.22859507,0.00027511,2,"2024-01-08T09:10:32.537",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752138,1704705032546,"fUST",-738.4369148,0.00027511,2,"2024-01-08T09:10:32.546",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752140,1704705032556,"fUST",-200.0,0.00030227,15,"2024-01-08T09:10:32.556",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752141,1704705032565,"fUST",-158.52513467,0.00032422,2,"2024-01-08T09:10:32.565",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752142,1704705032575,"fUST",-280.0,0.0003325,15,"2024-01-08T09:10:32.575",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752144,1704705032584,"fUST",-164.8317908,0.00033519,4,"2024-01-08T09:10:32.584",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752145,1704705032592,"fUST",-6133.52859,0.00033519,4,"2024-01-08T09:10:32.592",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752146,1704705032602,"fUST",-13681.29969267,0.0003352,4,"2024-01-08T09:10:32.602",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752148,1704705032611,"fUST",-2707.29680151,0.0003352,120,"2024-01-08T09:10:32.611",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752150,1704705032620,"fUST",-613.16790028,0.00033521,4,"2024-01-08T09:10:32.620",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752152,1704705032629,"fUST",-250.21689281,0.00033521,4,"2024-01-08T09:10:32.629",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752154,1704705032638,"fUST",-639.10837585,0.00033521,4,"2024-01-08T09:10:32.638",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752155,1704705032647,"fUST",-154.88692911,0.00033521,4,"2024-01-08T09:10:32.647",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752157,1704705032657,"fUST",-401.11765108,0.00033521,4,"2024-01-08T09:10:32.657",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752158,1704705032666,"fUST",-154.98316271,0.00033521,4,"2024-01-08T09:10:32.666",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752160,1704705032677,"fUST",-155.07340495,0.00033521,4,"2024-01-08T09:10:32.677",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752161,1704705032686,"fUST",-155.29567123,0.00033521,4,"2024-01-08T09:10:32.686",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752162,1704705032695,"fUST",-154.96324235,0.00033521,4,"2024-01-08T09:10:32.695",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752163,1704705032705,"fUST",-322.57910218,0.00033521,4,"2024-01-08T09:10:32.705",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752164,1704705032715,"fUST",-154.9107057,0.00033521,4,"2024-01-08T09:10:32.715",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752165,1704705032724,"fUST",-155.20360814,0.00033521,4,"2024-01-08T09:10:32.724",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752166,1704705032733,"fUST",-178.94006108,0.00033521,4,"2024-01-08T09:10:32.733",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752167,1704705032743,"fUST",-155.04650737,0.00033521,4,"2024-01-08T09:10:32.743",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752168,1704705032753,"fUST",-154.97262977,0.00033521,4,"2024-01-08T09:10:32.753",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752169,1704705032762,"fUST",-3500.86037487,0.00033521,4,"2024-01-08T09:10:32.762",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752170,1704705032773,"fUST",-2509.67018179,0.00033521,4,"2024-01-08T09:10:32.773",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752171,1704705032783,"fUST",-198.66992878,0.00033521,4,"2024-01-08T09:10:32.783",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752172,1704705032792,"fUST",-154.98795941,0.00033521,4,"2024-01-08T09:10:32.792",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752173,1704705032801,"fUST",-606.18577739,0.00033521,4,"2024-01-08T09:10:32.801",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752174,1704705032810,"fUST",-322.14948125,0.00033521,4,"2024-01-08T09:10:32.810",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752175,1704705032820,"fUST",-155.10558043,0.00033521,4,"2024-01-08T09:10:32.820",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752176,1704705032829,"fUST",-309.65937468,0.00033521,4,"2024-01-08T09:10:32.829",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752177,1704705032838,"fUST",-1238.62873412,0.00033521,4,"2024-01-08T09:10:32.838",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752178,1704705032848,"fUST",-261.57087789,0.00033521,4,"2024-01-08T09:10:32.848",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752179,1704705032857,"fUST",-20815.22250008,0.00033521,4,"2024-01-08T09:10:32.857",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752180,1704705032866,"fUST",-190.85270949,0.00033521,4,"2024-01-08T09:10:32.866",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752181,1704705032875,"fUST",-155.02686625,0.00033521,4,"2024-01-08T09:10:32.875",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752182,1704705032886,"fUST",-254.19777437,0.00033521,4,"2024-01-08T09:10:32.886",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752183,1704705032896,"fUST",-271.72897209,0.00033521,4,"2024-01-08T09:10:32.896",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752184,1704705032907,"fUST",-151.0,0.00033522,2,"2024-01-08T09:10:32.907",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752185,1704705032917,"fUST",-431.75045719,0.00033522,2,"2024-01-08T09:10:32.917",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752186,1704705032926,"fUST",-633.25137018,0.00033522,2,"2024-01-08T09:10:32.926",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752187,1704705032935,"fUST",-182.24135686,0.00033522,2,"2024-01-08T09:10:32.935",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752188,1704705032944,"fUST",-394.36500036,0.00033522,2,"2024-01-08T09:10:32.944",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752189,1704705032954,"fUST",-171.17610016,0.00033522,2,"2024-01-08T09:10:32.954",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752190,1704705032963,"fUST",-357.52211054,0.00033522,2,"2024-01-08T09:10:32.963",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752191,1704705032972,"fUST",-209.09063448,0.00033522,2,"2024-01-08T09:10:32.972",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752192,1704705032981,"fUST",-151.0,0.00033523,2,"2024-01-08T09:10:32.981",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752193,1704705032991,"fUST",-23958.04828204,0.000337,2,"2024-01-08T09:10:32.991",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752194,1704705033000,"fUST",-151.0,0.000337,2,"2024-01-08T09:10:33.000",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752195,1704705033008,"fUST",-353.36197675,0.00033996,4,"2024-01-08T09:10:33.008",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752196,1704705033017,"fUST",-1000.0,0.00034,7,"2024-01-08T09:10:33.017",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752197,1704705033026,"fUST",-4000.0,0.00034521,2,"2024-01-08T09:10:33.026",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752198,1704705033035,"fUST",-150.0,0.00035,2,"2024-01-08T09:10:33.035",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752199,1704705033044,"fUST",-2005.317718,0.00035,5,"2024-01-08T09:10:33.044",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752200,1704705033053,"fUST",-344.52854123,0.00035,4,"2024-01-08T09:10:33.053",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752201,1704705033063,"fUST",-290.09823479,0.00035,4,"2024-01-08T09:10:33.063",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752202,1704705033072,"fUST",-10000.0,0.00035,15,"2024-01-08T09:10:33.072",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752203,1704705033082,"fUST",-5719.64228637,0.00035,2,"2024-01-08T09:10:33.082",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752204,1704705033091,"fUST",-242.3851774,0.00035112,4,"2024-01-08T09:10:33.091",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752205,1704705033100,"fUST",-455.38357149,0.00035195,4,"2024-01-08T09:10:33.100",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752206,1704705033109,"fUST",-500.0,0.00035195,4,"2024-01-08T09:10:33.109",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752207,1704705033119,"fUST",-560.301566,0.00035195,4,"2024-01-08T09:10:33.119",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752208,1704705033128,"fUST",-173.47321517,0.00035195,4,"2024-01-08T09:10:33.128",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752209,1704705033137,"fUST",-228.59145069,0.00035195,4,"2024-01-08T09:10:33.137",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752210,1704705033146,"fUST",-185.03591022,0.00035195,7,"2024-01-08T09:10:33.146",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752211,1704705033155,"fUST",-379.95082211,0.00035195,7,"2024-01-08T09:10:33.155",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752212,1704705033165,"fUST",-169.01357158,0.00035195,7,"2024-01-08T09:10:33.165",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752213,1704705033174,"fUST",-153.22376166,0.00035195,7,"2024-01-08T09:10:33.174",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752214,1704705033183,"fUST",-289.27996921,0.00035196,3,"2024-01-08T09:10:33.183",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752215,1704705033193,"fUST",-64557.00200714,0.00035196,2,"2024-01-08T09:10:33.193",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752255,1704705038119,"fUST",-36811.04917865,0.00026052,2,"2024-01-08T09:10:38.119",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752256,1704705038128,"fUST",-43176.00387698,0.00035196,2,"2024-01-08T09:10:38.128",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752257,1704705038140,"fUST",-10384.10238435,0.00035196,2,"2024-01-08T09:10:38.140",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752258,1704705038153,"fUST",-21963.88117853,0.00035196,2,"2024-01-08T09:10:38.153",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752259,1704705038165,"fUST",-14199.52140093,0.00035196,2,"2024-01-08T09:10:38.165",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752260,1704705038184,"fUST",-6055.16812123,0.00035196,2,"2024-01-08T09:10:38.184",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752278,1704705040929,"fUST",-253.30054807,0.00026053,2,"2024-01-08T09:10:40.929",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752279,1704705040939,"fUST",-510.01401548,0.0003352,4,"2024-01-08T09:10:40.939",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752280,1704705040950,"fUST",-392.2110962,0.0003352,4,"2024-01-08T09:10:40.950",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752281,1704705040960,"fUST",-233.62,0.00035186,3,"2024-01-08T09:10:40.960",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752282,1704705040969,"fUST",-3728.27163359,0.00035196,2,"2024-01-08T09:10:40.969",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752283,1704705041008,"fUST",-11439.48070249,0.00035196,2,"2024-01-08T09:10:41.008",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752284,1704705041019,"fUST",-6759.42242454,0.00035196,2,"2024-01-08T09:10:41.019",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752285,1704705041031,"fUST",-4456.68507004,0.00035196,2,"2024-01-08T09:10:41.031",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752294,1704705042874,"fUST",-4000.0,0.00034521,2,"2024-01-08T09:10:42.874",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752295,1704705042884,"fUST",-61202.88155313,0.00035196,2,"2024-01-08T09:10:42.884",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752316,1704705174308,"fUST",-200.0,0.00025939,2,"2024-01-08T09:12:54.308",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752317,1704705174329,"fUST",-676.65162341,0.00025939,2,"2024-01-08T09:12:54.329",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752318,1704705174349,"fUST",-154.82968734,0.00025939,2,"2024-01-08T09:12:54.349",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752319,1704705174370,"fUST",-1030.14329585,0.00025939,2,"2024-01-08T09:12:54.370",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752320,1704705174390,"fUST",-154.82968734,0.0002594,2,"2024-01-08T09:12:54.390",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752321,1704705174410,"fUST",-154.82968734,0.0002594,2,"2024-01-08T09:12:54.410",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752322,1704705174430,"fUST",-964.1138573,0.00025941,2,"2024-01-08T09:12:54.430",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752323,1704705174450,"fUST",-239.40343983,0.00025942,2,"2024-01-08T09:12:54.450",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752324,1704705174470,"fUST",-155.13768068,0.00025946,2,"2024-01-08T09:12:54.470",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752325,1704705174490,"fUST",-309.65937468,0.00025946,2,"2024-01-08T09:12:54.490",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752326,1704705174510,"fUST",-117.40166623,0.00025946,2,"2024-01-08T09:12:54.510",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752330,1704705380390,"fUST",-294.29289612,0.00025943,2,"2024-01-08T09:16:20.390",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752331,1704705380412,"fUST",-2033.84368768,0.00025943,2,"2024-01-08T09:16:20.412",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752332,1704705380434,"fUST",-166.53442625,0.00025944,2,"2024-01-08T09:16:20.434",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752333,1704705380455,"fUST",-154.82968734,0.00025944,2,"2024-01-08T09:16:20.455",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752334,1704705380476,"fUST",-199.49930261,0.00025945,2,"2024-01-08T09:16:20.476",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752335,1704705452927,"fUST",-301.18213313,0.00025938,2,"2024-01-08T09:17:32.927",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752336,1704705452948,"fUST",-162.6816687,0.00025939,2,"2024-01-08T09:17:32.948",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752337,1704705452969,"fUST",-154.82968734,0.0002594,2,"2024-01-08T09:17:32.969",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752338,1704705452990,"fUST",-508.79855076,0.0002594,2,"2024-01-08T09:17:32.990",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752339,1704705453010,"fUST",-230.38355805,0.0002594,2,"2024-01-08T09:17:33.010",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752340,1704705453031,"fUST",-46.44384341,0.00025945,2,"2024-01-08T09:17:33.031",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752341,1704705453113,"fUST",231.68055861,0.00025937,2,"2024-01-08T09:17:33.113",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752342,1704705518656,"fUST",-245.72874804,0.00025935,2,"2024-01-08T09:18:38.656",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752343,1704705518682,"fUST",-520.7402291,0.00025935,2,"2024-01-08T09:18:38.682",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752344,1704705518707,"fUST",-560.22977717,0.00025936,2,"2024-01-08T09:18:38.707",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752345,1704705518731,"fUST",-23.30124569,0.00025937,2,"2024-01-08T09:18:38.731",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752357,1704705720713,"fUST",-901.30981836,0.00025943,2,"2024-01-08T09:22:00.713",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752358,1704705720739,"fUST",-245.72874804,0.00025943,2,"2024-01-08T09:22:00.739",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752359,1704705720765,"fUST",-264.75182318,0.00025944,2,"2024-01-08T09:22:00.765",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752360,1704705720788,"fUST",-294.29289612,0.00025944,2,"2024-01-08T09:22:00.788",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752361,1704705720809,"fUST",-112.9167143,0.00025945,2,"2024-01-08T09:22:00.809",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752365,1704705789662,"fUST",-2033.84368768,0.00025944,2,"2024-01-08T09:23:09.662",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752366,1704705789686,"fUST",-41.91297304,0.00025945,2,"2024-01-08T09:23:09.686",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752367,1704705789709,"fUST",-350.24333928,0.00025945,2,"2024-01-08T09:23:09.709",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752375,1704705919923,"fUST",-155.0,0.00025315,2,"2024-01-08T09:25:19.923",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752377,1704706053054,"fUST",-11.666666,0.00025315,2,"2024-01-08T09:27:33.054",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752378,1704706053078,"fUST",-172.97369267,0.00025615,2,"2024-01-08T09:27:33.078",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752379,1704706053100,"fUST",-2730.8,0.00025704,3,"2024-01-08T09:27:33.100",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752380,1704706053121,"fUST",-2275.67,0.00025704,3,"2024-01-08T09:27:33.121",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752381,1704706053142,"fUST",-586.81733784,0.00025711,2,"2024-01-08T09:27:33.142",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752382,1704706053164,"fUST",-2033.84368768,0.00025711,2,"2024-01-08T09:27:33.164",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752383,1704706053185,"fUST",-2099.48989371,0.00025712,2,"2024-01-08T09:27:33.185",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752384,1704706053206,"fUST",-1577.96610455,0.00025713,2,"2024-01-08T09:27:33.206",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752385,1704706053229,"fUST",-523.2123088,0.00025713,2,"2024-01-08T09:27:33.229",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752386,1704706053250,"fUST",-78327.93049688,0.00025714,2,"2024-01-08T09:27:33.250",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752387,1704706053272,"fUST",-2928.427001,0.00025715,2,"2024-01-08T09:27:33.272",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752388,1704706053474,"fUST",-2928.427001,0.00025715,2,"2024-01-08T09:27:33.474",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752389,1704706053498,"fUST",-2928.427001,0.00025715,2,"2024-01-08T09:27:33.498",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752390,1704706053519,"fUST",-2928.427001,0.00025715,2,"2024-01-08T09:27:33.519",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752391,1704706053542,"fUST",-2699.92180787,0.00025715,2,"2024-01-08T09:27:33.542",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752392,1704706135312,"fUST",-838.0,0.00024928,3,"2024-01-08T09:28:55.312",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752393,1704706135332,"fUST",-154.82968734,0.00024934,2,"2024-01-08T09:28:55.332",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752394,1704706135353,"fUST",-642.65877806,0.00024934,2,"2024-01-08T09:28:55.353",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752395,1704706135373,"fUST",-1586.54763631,0.00024935,2,"2024-01-08T09:28:55.373",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752396,1704706135394,"fUST",-2807.77525151,0.00024935,2,"2024-01-08T09:28:55.394",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752397,1704706135415,"fUST",-3736.32709612,0.00024935,2,"2024-01-08T09:28:55.415",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752398,1704706135436,"fUST",-2029.06228573,0.00024936,2,"2024-01-08T09:28:55.436",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752399,1704706135456,"fUST",-15873.6712433,0.00024936,2,"2024-01-08T09:28:55.456",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752400,1704706135478,"fUST",-21382.12802163,0.00024936,2,"2024-01-08T09:28:55.478",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752483,1704706232029,"fUST",-1575.24028985,0.00024802,2,"2024-01-08T09:30:32.029",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752484,1704706232039,"fUST",-343.85410073,0.00024803,2,"2024-01-08T09:30:32.039",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752485,1704706232049,"fUST",-360.56828888,0.00024804,2,"2024-01-08T09:30:32.049",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752486,1704706232058,"fUST",-946.54365024,0.00024804,2,"2024-01-08T09:30:32.058",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752487,1704706232067,"fUST",-8984.63948376,0.00024804,2,"2024-01-08T09:30:32.067",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752488,1704706232093,"fUST",-11867.86754677,0.00024804,2,"2024-01-08T09:30:32.093",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752489,1704706232102,"fUST",-3476.43711676,0.00024805,2,"2024-01-08T09:30:32.102",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752490,1704706232111,"fUST",-164.84804974,0.00024805,2,"2024-01-08T09:30:32.111",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752491,1704706232121,"fUST",-2748.55356867,0.00024805,2,"2024-01-08T09:30:32.121",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752492,1704706232133,"fUST",-13125.11767463,0.00024805,2,"2024-01-08T09:30:32.133",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752493,1704706232142,"fUST",-2634.26674675,0.00024806,2,"2024-01-08T09:30:32.142",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752494,1704706232152,"fUST",-2507.77928787,0.00024806,2,"2024-01-08T09:30:32.152",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752496,1704706232161,"fUST",-553.89631554,0.00024806,2,"2024-01-08T09:30:32.161",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752497,1704706232171,"fUST",-586.81733784,0.00024807,2,"2024-01-08T09:30:32.171",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752499,1704706232180,"fUST",-289.97202126,0.00024807,2,"2024-01-08T09:30:32.180",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752501,1704706232189,"fUST",-5000.0,0.00024807,5,"2024-01-08T09:30:32.189",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752503,1704706232199,"fUST",-155.37864254,0.0002481,2,"2024-01-08T09:30:32.199",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752504,1704706232208,"fUST",-946.25,0.00024914,3,"2024-01-08T09:30:32.208",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752505,1704706232218,"fUST",-1709.34,0.00024914,3,"2024-01-08T09:30:32.218",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752506,1704706232228,"fUST",-78327.93049688,0.00024924,2,"2024-01-08T09:30:32.228",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752507,1704706232238,"fUST",-24294.25383912,0.00024934,2,"2024-01-08T09:30:32.238",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752508,1704706232247,"fUST",-2806.42480714,0.00024935,2,"2024-01-08T09:30:32.247",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752509,1704706232257,"fUST",-344.66444489,0.00024936,2,"2024-01-08T09:30:32.257",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752510,1704706232268,"fUST",-7399.5147493,0.0002494,2,"2024-01-08T09:30:32.268",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752511,1704706232277,"fUST",-1344.20991586,0.00025713,2,"2024-01-08T09:30:32.277",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752512,1704706232287,"fUST",-228.50519313,0.00025715,2,"2024-01-08T09:30:32.287",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752513,1704706232297,"fUST",-211.29574429,0.00025715,2,"2024-01-08T09:30:32.297",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752515,1704706232306,"fUST",-37.68063014,0.00025946,2,"2024-01-08T09:30:32.306",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752517,1704706232316,"fUST",-451.57405458,0.00026393,2,"2024-01-08T09:30:32.316",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752519,1704706232325,"fUST",-268.8999641,0.00026394,2,"2024-01-08T09:30:32.325",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752521,1704706232334,"fUST",-187.67060335,0.00027196,2,"2024-01-08T09:30:32.334",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752523,1704706232343,"fUST",-309.65937468,0.00027297,2,"2024-01-08T09:30:32.343",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752525,1704706232353,"fUST",-1290.44709012,0.00027297,2,"2024-01-08T09:30:32.353",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752527,1704706232363,"fUST",-24900.0,0.00027299,2,"2024-01-08T09:30:32.363",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752529,1704706232373,"fUST",-5274.97741579,0.00027511,2,"2024-01-08T09:30:32.373",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752531,1704706232382,"fUST",-1318.65874907,0.00027511,2,"2024-01-08T09:30:32.382",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752533,1704706232392,"fUST",-3944.35869155,0.00027511,2,"2024-01-08T09:30:32.392",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752535,1704706232401,"fUST",-267.42846283,0.00029017,2,"2024-01-08T09:30:32.401",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752537,1704706232411,"fUST",-404.18615616,0.00029027,2,"2024-01-08T09:30:32.411",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752539,1704706232420,"fUST",-1212.41206683,0.00029027,2,"2024-01-08T09:30:32.420",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752541,1704706232430,"fUST",-621.00151473,0.00029027,2,"2024-01-08T09:30:32.430",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752543,1704706232439,"fUST",-245.65133887,0.00029028,2,"2024-01-08T09:30:32.439",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752545,1704706232449,"fUST",-245.82782927,0.00031997,4,"2024-01-08T09:30:32.449",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752547,1704706232458,"fUST",-263.7943585,0.00031997,4,"2024-01-08T09:30:32.458",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752549,1704706232468,"fUST",-508.6242048,0.00031997,4,"2024-01-08T09:30:32.468",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752551,1704706232477,"fUST",-230.29533204,0.00031997,4,"2024-01-08T09:30:32.477",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752553,1704706232487,"fUST",-162.60202211,0.00031997,4,"2024-01-08T09:30:32.487",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752555,1704706232496,"fUST",-376.50262285,0.00031997,4,"2024-01-08T09:30:32.496",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752557,1704706232505,"fUST",-583.7747776,0.00031997,4,"2024-01-08T09:30:32.505",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752559,1704706232514,"fUST",-223.92274302,0.00031998,4,"2024-01-08T09:30:32.514",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752561,1704706232526,"fUST",-485.91924699,0.00031998,4,"2024-01-08T09:30:32.526",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752563,1704706232537,"fUST",-3735.0637491,0.00031998,4,"2024-01-08T09:30:32.537",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752565,1704706232546,"fUST",-1585.89399945,0.00031998,4,"2024-01-08T09:30:32.546",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752567,1704706232556,"fUST",-2600.55177213,0.00031999,4,"2024-01-08T09:30:32.556",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752569,1704706232565,"fUST",-20296.26863946,0.00032,5,"2024-01-08T09:30:32.565",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752571,1704706232575,"fUST",-175.36639,0.00032607,2,"2024-01-08T09:30:32.575",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752573,1704706232585,"fUST",-160.6611727,0.00033,2,"2024-01-08T09:30:32.585",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752603,1704706238250,"fUST",-168.0904698,0.00031999,4,"2024-01-08T09:30:38.250",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752604,1704706238260,"fUST",-218.57743521,0.00031999,4,"2024-01-08T09:30:38.260",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752605,1704706238269,"fUST",-14.3388273,0.00033,2,"2024-01-08T09:30:38.269",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752606,1704706238281,"fUST",-150.0,0.00033096,2,"2024-01-08T09:30:38.281",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752607,1704706238291,"fUST",-1000.0,0.00034,7,"2024-01-08T09:30:38.291",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752608,1704706238301,"fUST",-4000.0,0.00034521,2,"2024-01-08T09:30:38.301",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752609,1704706238310,"fUST",-1332.9932487,0.00034896,4,"2024-01-08T09:30:38.310",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752610,1704706238319,"fUST",-431.18055423,0.00034896,4,"2024-01-08T09:30:38.319",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752611,1704706238329,"fUST",-2198.48438797,0.00034898,2,"2024-01-08T09:30:38.329",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752612,1704706238341,"fUST",-1490.83107677,0.00034898,2,"2024-01-08T09:30:38.341",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752613,1704706238352,"fUST",-59343.48861045,0.00034898,2,"2024-01-08T09:30:38.352",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752614,1704706238364,"fUST",-1053.57465907,0.00034898,2,"2024-01-08T09:30:38.364",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752615,1704706238378,"fUST",-625.08936744,0.00034898,2,"2024-01-08T09:30:38.378",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752621,1704706241664,"fUST",-2179.31886334,0.00034898,2,"2024-01-08T09:30:41.664",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752622,1704706241675,"fUST",-1732.60846416,0.00034898,2,"2024-01-08T09:30:41.675",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752623,1704706241686,"fUST",-2914.17026195,0.00034898,2,"2024-01-08T09:30:41.686",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752624,1704706241697,"fUST",-9073.5304607,0.00034898,2,"2024-01-08T09:30:41.697",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752625,1704706241708,"fUST",-1901.62083929,0.00034898,2,"2024-01-08T09:30:41.708",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752680,1704706244665,"fUST",-1424.45,0.00034888,3,"2024-01-08T09:30:44.665",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752682,1704706244674,"fUST",-2506.96614449,0.00034897,4,"2024-01-08T09:30:44.674",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752684,1704706244683,"fUST",-363.75392488,0.00034897,2,"2024-01-08T09:30:44.683",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752686,1704706244693,"fUST",-1237.42787999,0.00034898,2,"2024-01-08T09:30:44.693",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752688,1704706244704,"fUST",-21540.33850365,0.00034898,2,"2024-01-08T09:30:44.704",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752690,1704706244715,"fUST",-5953.63656447,0.00034898,2,"2024-01-08T09:30:44.715",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752810,1704706250589,"fUST",-1.6573165,0.00033849,10,"2024-01-08T09:30:50.589",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752811,1704706250604,"fUST",-2012.51861045,0.00033849,10,"2024-01-08T09:30:50.604",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752816,1704706462209,"fUST",-154.82968734,0.00024936,2,"2024-01-08T09:34:22.209",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752817,1704706462231,"fUST",-260.82241338,0.00024937,2,"2024-01-08T09:34:22.231",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752818,1704706462250,"fUST",-236.34998195,0.00024938,2,"2024-01-08T09:34:22.250",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752819,1704706462271,"fUST",-326.5926711,0.00024938,2,"2024-01-08T09:34:22.271",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752820,1704706462291,"fUST",-2707.3394266,0.00024938,2,"2024-01-08T09:34:22.291",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752821,1704706462311,"fUST",-154.82968734,0.00024939,2,"2024-01-08T09:34:22.311",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752822,1704706462330,"fUST",-253.44967928,0.00024939,2,"2024-01-08T09:34:22.330",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752823,1704706462355,"fUST",-35.78645301,0.0002494,2,"2024-01-08T09:34:22.355",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752824,1704706531879,"fUST",-154.82968734,0.00024838,2,"2024-01-08T09:35:31.879",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752825,1704706531900,"fUST",-860.46618422,0.00024839,2,"2024-01-08T09:35:31.900",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752826,1704706531920,"fUST",-255.21293154,0.00024839,2,"2024-01-08T09:35:31.920",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752827,1704706531940,"fUST",-119.4911969,0.0002484,2,"2024-01-08T09:35:31.940",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752828,1704706598296,"fUST",-853.21097928,0.00024735,2,"2024-01-08T09:36:38.296",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752829,1704706598317,"fUST",-154.82968734,0.00024736,2,"2024-01-08T09:36:38.317",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752830,1704706598339,"fUST",-964.1138573,0.00024736,2,"2024-01-08T09:36:38.339",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752831,1704706598359,"fUST",-154.82968734,0.00024736,2,"2024-01-08T09:36:38.359",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752832,1704706598380,"fUST",-399.84612211,0.00024736,2,"2024-01-08T09:36:38.380",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752833,1704706598400,"fUST",-343.85410073,0.00024736,2,"2024-01-08T09:36:38.400",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752834,1704706598422,"fUST",-157.15420997,0.00024737,2,"2024-01-08T09:36:38.422",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752835,1704706598442,"fUST",-1194.60979452,0.0002476,2,"2024-01-08T09:36:38.442",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752836,1704706598462,"fUST",-157.15420995,0.00024761,2,"2024-01-08T09:36:38.462",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752837,1704706598484,"fUST",-157.15420995,0.00024785,2,"2024-01-08T09:36:38.484",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752838,1704706598506,"fUST",-157.15420995,0.00024809,2,"2024-01-08T09:36:38.506",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752839,1704706598527,"fUST",-2310.31,0.00024826,3,"2024-01-08T09:36:38.527",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752840,1704706598548,"fUST",-1349.2,0.00024828,3,"2024-01-08T09:36:38.548",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752841,1704706598569,"fUST",-13686.47755928,0.00024832,2,"2024-01-08T09:36:38.569",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752842,1704706598591,"fUST",-157.15420995,0.00024833,2,"2024-01-08T09:36:38.591",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752843,1704706598611,"fUST",-36811.04917865,0.00024833,2,"2024-01-08T09:36:38.611",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752844,1704706598632,"fUST",-7940.29516703,0.00024834,2,"2024-01-08T09:36:38.632",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752845,1704706598654,"fUST",-2634.26674675,0.00024835,2,"2024-01-08T09:36:38.654",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752846,1704706598675,"fUST",-1172.14414578,0.00024836,2,"2024-01-08T09:36:38.675",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752847,1704706598695,"fUST",-608.19192412,0.00024836,2,"2024-01-08T09:36:38.695",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752848,1704706952886,"fUST",-1030.14329585,0.00021948,2,"2024-01-08T09:42:32.886",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752849,1704706952909,"fUST",-226.45618843,0.00021949,2,"2024-01-08T09:42:32.909",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752850,1704706952930,"fUST",-200.0,0.00022046,2,"2024-01-08T09:42:32.930",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752851,1704706952950,"fUST",-508.79855076,0.00022046,2,"2024-01-08T09:42:32.950",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752852,1704706952971,"fUST",-2992.99968739,0.00022046,2,"2024-01-08T09:42:32.971",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752853,1704706952991,"fUST",-7940.29516703,0.00022047,2,"2024-01-08T09:42:32.991",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752854,1704706953012,"fUST",-676.65162341,0.00022047,2,"2024-01-08T09:42:33.012",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752855,1704706953034,"fUST",-3136.65548713,0.00022047,2,"2024-01-08T09:42:33.034",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752856,1704707023549,"fUST",-2013.43,0.00021932,3,"2024-01-08T09:43:43.549",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752857,1704707023570,"fUST",-1586.54763631,0.00021941,2,"2024-01-08T09:43:43.570",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752858,1704707023591,"fUST",-1239.33609761,0.00021941,2,"2024-01-08T09:43:43.591",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752859,1704707023612,"fUST",-261.65970793,0.00021941,2,"2024-01-08T09:43:43.612",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752860,1704707023634,"fUST",-154.82968734,0.00021941,2,"2024-01-08T09:43:43.634",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752861,1704707023654,"fUST",-2507.77928787,0.00021942,2,"2024-01-08T09:43:43.654",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752862,1704707023821,"fUST",-15873.6712433,0.00021942,2,"2024-01-08T09:43:43.821",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752863,1704707023843,"fUST",-36362.74633964,0.00021942,2,"2024-01-08T09:43:43.843",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752864,1704707090794,"fUST",-2507.77928787,0.00021926,2,"2024-01-08T09:44:50.794",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752865,1704707090816,"fUST",-7552.78653652,0.00021926,2,"2024-01-08T09:44:50.816",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752866,1704707090838,"fUST",-239.40343983,0.00021936,2,"2024-01-08T09:44:50.838",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752867,1704707090861,"fUST",-230.38355805,0.00021937,2,"2024-01-08T09:44:50.861",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752868,1704707090883,"fUST",-10851.64717773,0.00021937,2,"2024-01-08T09:44:50.883",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752869,1704707104172,"fUST",1348.27133825,0.00019742,2,"2024-01-08T09:45:04.172",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752870,1704707138438,"fUST",298.04086019,0.00019742,2,"2024-01-08T09:45:38.438",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752871,1704707140629,"fUST",1523.21939939,0.00019742,2,"2024-01-08T09:45:40.629",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752872,1704707140738,"fUST",1033.54283306,0.00019742,2,"2024-01-08T09:45:40.738",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752873,1704707140774,"fUST",619.20574797,0.00019742,2,"2024-01-08T09:45:40.774",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752874,1704707152407,"fUST",400.42969659,0.00019742,2,"2024-01-08T09:45:52.407",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752875,1704707155357,"fUST",-245.94314602,0.00021913,2,"2024-01-08T09:45:55.357",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752876,1704707155545,"fUST",-586.81733784,0.00021914,2,"2024-01-08T09:45:55.545",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752877,1704707155566,"fUST",-872.16543446,0.00021914,2,"2024-01-08T09:45:55.566",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752878,1704707155588,"fUST",-162.6816687,0.00021914,2,"2024-01-08T09:45:55.588",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752879,1704707155607,"fUST",-2029.06228573,0.00021914,2,"2024-01-08T09:45:55.607",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752880,1704707155628,"fUST",-264.75182318,0.00021914,2,"2024-01-08T09:45:55.628",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752881,1704707155649,"fUST",-1320.57830407,0.00021915,3,"2024-01-08T09:45:55.649",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752882,1704707156635,"fUST",1523.21939939,0.00019742,2,"2024-01-08T09:45:56.635",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752883,1704707156734,"fUST",1033.54283306,0.00019742,2,"2024-01-08T09:45:56.734",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752884,1704707158765,"fUST",407.37354219,0.00019742,2,"2024-01-08T09:45:58.765",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752885,1704707176735,"fUST",1033.54283306,0.00019742,2,"2024-01-08T09:46:16.735",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752886,1704707178639,"fUST",281.15747174,0.00019742,2,"2024-01-08T09:46:18.639",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752901,1704707196745,"fUST",1033.54283306,0.00019742,2,"2024-01-08T09:46:36.745",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752921,1704707220739,"fUST",514.08354575,0.00019742,2,"2024-01-08T09:47:00.739",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752947,1704707372850,"fUST",1033.24027692,0.00020797,5,"2024-01-08T09:49:32.850",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752948,1704707373135,"fUST",-2882.725963,0.00020295,2,"2024-01-08T09:49:33.135",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752949,1704707373161,"fUST",-2882.725963,0.00020295,2,"2024-01-08T09:49:33.161",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752950,1704707373182,"fUST",-2882.725963,0.00020295,2,"2024-01-08T09:49:33.182",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752951,1704707373203,"fUST",-964.1138573,0.00020797,2,"2024-01-08T09:49:33.203",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752952,1704707373223,"fUST",-245.72874804,0.00020798,2,"2024-01-08T09:49:33.223",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752953,1704707373245,"fUST",-130.61575269,0.00020798,2,"2024-01-08T09:49:33.245",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752957,1704707402853,"fUST",5000.0,0.00020172,5,"2024-01-08T09:50:02.853",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752993,1704707432195,"fUST",-294.29289612,0.00020291,2,"2024-01-08T09:50:32.195",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752995,1704707432205,"fUST",-508.79855076,0.00020291,2,"2024-01-08T09:50:32.205",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310752997,1704707432215,"fUST",-2070.06073993,0.00020291,2,"2024-01-08T09:50:32.215",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753002,1704707432257,"fUST",-8423.00125855,0.00020291,2,"2024-01-08T09:50:32.257",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753004,1704707432266,"fUST",-1239.33609761,0.00020291,2,"2024-01-08T09:50:32.266",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753006,1704707432276,"fUST",-3736.32709612,0.00020291,2,"2024-01-08T09:50:32.276",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753008,1704707432285,"fUST",-261.65970793,0.00020292,2,"2024-01-08T09:50:32.285",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753010,1704707432294,"fUST",-2033.84368768,0.00020292,2,"2024-01-08T09:50:32.294",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753012,1704707432303,"fUST",-212.86429376,0.00020293,2,"2024-01-08T09:50:32.303",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753015,1704707432313,"fUST",-525.41351867,0.00020293,2,"2024-01-08T09:50:32.313",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753016,1704707432321,"fUST",-560.22977717,0.00020294,2,"2024-01-08T09:50:32.321",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753019,1704707432333,"fUST",-13686.47755928,0.00020294,2,"2024-01-08T09:50:32.333",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753021,1704707432342,"fUST",-2882.725963,0.00020295,2,"2024-01-08T09:50:32.342",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753023,1704707432352,"fUST",-2882.725963,0.00020295,2,"2024-01-08T09:50:32.352",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753025,1704707432361,"fUST",-2343.67,0.00020788,3,"2024-01-08T09:50:32.361",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753027,1704707432371,"fUST",-1953.06,0.00020788,3,"2024-01-08T09:50:32.371",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753029,1704707432380,"fUST",-7861.30134799,0.00020795,2,"2024-01-08T09:50:32.380",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753031,1704707432390,"fUST",-469.44638511,0.00020796,2,"2024-01-08T09:50:32.390",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753033,1704707432399,"fUST",-2069.48614315,0.00020796,2,"2024-01-08T09:50:32.399",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753035,1704707432408,"fUST",-154.82968734,0.00020796,2,"2024-01-08T09:50:32.408",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753037,1704707432417,"fUST",-73153.76960839,0.00020798,2,"2024-01-08T09:50:32.417",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753240,1704707445322,"fUST",-469.09454079,0.00020797,2,"2024-01-08T09:50:45.322",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753241,1704707445333,"fUST",-54.66902241,0.00020798,2,"2024-01-08T09:50:45.333",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753242,1704707445346,"fUST",-490.08910451,0.00020798,2,"2024-01-08T09:50:45.346",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753243,1704707445382,"fUST",-4629.40276157,0.00020798,2,"2024-01-08T09:50:45.382",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753244,1704707445392,"fUST",-284.664417,0.00020802,2,"2024-01-08T09:50:45.392",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753245,1704707445402,"fUST",-629.89036083,0.00021791,2,"2024-01-08T09:50:45.402",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753246,1704707445414,"fUST",-113.62576705,0.00021791,2,"2024-01-08T09:50:45.414",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753261,1704707445813,"fUST",-132.10298099,0.00021791,2,"2024-01-08T09:50:45.813",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753262,1704707445823,"fUST",-320.18062096,0.00021811,2,"2024-01-08T09:50:45.823",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753263,1704707445832,"fUST",-1717.99813498,0.00021921,2,"2024-01-08T09:50:45.832",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753264,1704707445845,"fUST",-310.32897862,0.00021921,2,"2024-01-08T09:50:45.845",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753265,1704707445854,"fUST",-162.6816687,0.00021921,2,"2024-01-08T09:50:45.854",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753266,1704707445984,"fUST",-200.13318244,0.00021921,2,"2024-01-08T09:50:45.984",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753267,1704707445994,"fUST",-264.66072966,0.00021921,2,"2024-01-08T09:50:45.994",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753268,1704707446005,"fUST",-872.16543446,0.00021921,2,"2024-01-08T09:50:46.005",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753269,1704707446014,"fUST",-245.94314602,0.00021921,2,"2024-01-08T09:50:46.014",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753270,1704707446023,"fUST",-882.0948696,0.00021921,2,"2024-01-08T09:50:46.023",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753271,1704707446035,"fUST",-1185.78238433,0.00021921,2,"2024-01-08T09:50:46.035",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753272,1704707446044,"fUST",-560.22977717,0.00021922,2,"2024-01-08T09:50:46.044",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753273,1704707446053,"fUST",-508.6242048,0.00021922,2,"2024-01-08T09:50:46.053",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753274,1704707446062,"fUST",-120.454696,0.00021922,2,"2024-01-08T09:50:46.062",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753275,1704707446073,"fUST",-1144.88445199,0.00021922,2,"2024-01-08T09:50:46.073",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753276,1704707446085,"fUST",-2469.72460111,0.00021922,2,"2024-01-08T09:50:46.085",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753277,1704707446094,"fUST",-6849.72540189,0.00021922,2,"2024-01-08T09:50:46.094",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753278,1704707446232,"fUST",-3631.32655119,0.00021922,2,"2024-01-08T09:50:46.232",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753279,1704707446243,"fUST",-35832.87291736,0.00021923,2,"2024-01-08T09:50:46.243",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753281,1704707446253,"fUST",-230.38355805,0.00021935,2,"2024-01-08T09:50:46.253",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753283,1704707446263,"fUST",-471.74172218,0.00021935,2,"2024-01-08T09:50:46.263",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753284,1704707446273,"fUST",-329.69845621,0.00021935,2,"2024-01-08T09:50:46.273",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753285,1704707446283,"fUST",-1586.54763631,0.0002194,2,"2024-01-08T09:50:46.283",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753287,1704707446293,"fUST",-154.87609295,0.0002194,2,"2024-01-08T09:50:46.293",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753288,1704707446303,"fUST",-6410.39213991,0.0002194,2,"2024-01-08T09:50:46.303",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753290,1704707446320,"fUST",-569.36937212,0.0002194,2,"2024-01-08T09:50:46.320",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753292,1704707446332,"fUST",-404.01179138,0.0002194,2,"2024-01-08T09:50:46.332",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753294,1704707446345,"fUST",-3481.85828994,0.0002194,2,"2024-01-08T09:50:46.345",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753295,1704707446355,"fUST",-155.37405527,0.00021942,2,"2024-01-08T09:50:46.355",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753297,1704707446365,"fUST",-2099.48989371,0.00022044,2,"2024-01-08T09:50:46.365",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753298,1704707446375,"fUST",-2382.60439187,0.00022045,2,"2024-01-08T09:50:46.375",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753299,1704707446384,"fUST",-973.03500616,0.0002205,2,"2024-01-08T09:50:46.384",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753300,1704707446394,"fUST",-166.666666,0.00023102,2,"2024-01-08T09:50:46.394",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753302,1704707446403,"fUST",-1796.83368269,0.00023501,2,"2024-01-08T09:50:46.403",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753307,1704707446926,"fUST",-839.89722341,0.00023501,2,"2024-01-08T09:50:46.926",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753308,1704707446935,"fUST",-17488.80603632,0.00023501,2,"2024-01-08T09:50:46.935",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753309,1704707446947,"fUST",-472.55486556,0.00023501,2,"2024-01-08T09:50:46.947",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753313,1704707531857,"fUST",-268.99570338,0.00021918,2,"2024-01-08T09:52:11.857",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753314,1704707531878,"fUST",-1030.14329585,0.00021918,2,"2024-01-08T09:52:11.878",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753315,1704707531901,"fUST",-676.65162341,0.00021918,2,"2024-01-08T09:52:11.901",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753316,1704707531924,"fUST",-154.82968734,0.00021919,2,"2024-01-08T09:52:11.924",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753317,1704707531944,"fUST",-154.82968734,0.00021919,2,"2024-01-08T09:52:11.944",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753318,1704707531965,"fUST",-1108.16408823,0.00021919,2,"2024-01-08T09:52:11.965",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753319,1704707531987,"fUST",-154.82968734,0.0002192,2,"2024-01-08T09:52:11.987",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753320,1704707532008,"fUST",-3323.81401264,0.0002192,2,"2024-01-08T09:52:12.008",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753321,1704707532029,"fUST",-2807.77525151,0.0002192,2,"2024-01-08T09:52:12.029",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753322,1704707532050,"fUST",-1736.56137293,0.0002192,2,"2024-01-08T09:52:12.050",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753323,1704707532070,"fUST",-1194.60979452,0.0002192,2,"2024-01-08T09:52:12.070",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753324,1704707532091,"fUST",-1238.48160041,0.00021921,2,"2024-01-08T09:52:12.091",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753325,1704707532111,"fUST",-356.90542421,0.00021921,2,"2024-01-08T09:52:12.111",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753326,1704707532132,"fUST",-294.29289612,0.00021921,2,"2024-01-08T09:52:12.132",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753327,1704707532153,"fUST",-1383.11587477,0.00021922,2,"2024-01-08T09:52:12.153",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753328,1704707543471,"fUST",268.80422482,0.0002,2,"2024-01-08T09:52:23.471",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753329,1704707609865,"fUST",-2511.34591178,0.00021903,2,"2024-01-08T09:53:29.865",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753330,1704707609887,"fUST",-253.44967928,0.00021903,2,"2024-01-08T09:53:29.887",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753331,1704707609908,"fUST",-2237.47,0.00021904,3,"2024-01-08T09:53:29.908",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753332,1704707609929,"fUST",-343.85410073,0.00021909,2,"2024-01-08T09:53:29.929",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753333,1704707609950,"fUST",-154.82968734,0.00021909,2,"2024-01-08T09:53:29.950",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753334,1704707609971,"fUST",-553.89631554,0.0002191,2,"2024-01-08T09:53:29.971",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753335,1704707609992,"fUST",-525.41351867,0.0002191,2,"2024-01-08T09:53:29.992",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753336,1704707610012,"fUST",-154.82968734,0.0002191,2,"2024-01-08T09:53:30.012",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753337,1704707610031,"fUST",-322.26268464,0.0002191,2,"2024-01-08T09:53:30.031",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753338,1704707610051,"fUST",-289.97202126,0.00021911,2,"2024-01-08T09:53:30.051",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753339,1704707610071,"fUST",-2033.84368768,0.00021911,2,"2024-01-08T09:53:30.071",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753340,1704707610090,"fUST",-261.65970793,0.00021911,2,"2024-01-08T09:53:30.090",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753341,1704707610110,"fUST",-2992.99968739,0.00021911,2,"2024-01-08T09:53:30.110",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753342,1704707610257,"fUST",-154.82968734,0.00021912,2,"2024-01-08T09:53:30.257",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753343,1704707610278,"fUST",-245.72874804,0.00021912,2,"2024-01-08T09:53:30.278",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753344,1704707610298,"fUST",-326.5926711,0.00021912,2,"2024-01-08T09:53:30.298",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753345,1704707610318,"fUST",-190.9274286,0.00021913,2,"2024-01-08T09:53:30.318",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753346,1704707610337,"fUST",-255.21293154,0.00021913,2,"2024-01-08T09:53:30.337",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753347,1704707610357,"fUST",-154.82968734,0.00021913,2,"2024-01-08T09:53:30.357",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753348,1704707610377,"fUST",-2634.26674675,0.00021913,2,"2024-01-08T09:53:30.377",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753349,1704707610396,"fUST",-853.21097928,0.00021913,2,"2024-01-08T09:53:30.396",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753350,1704707610416,"fUST",-520.7402291,0.00021913,2,"2024-01-08T09:53:30.416",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753351,1704707610447,"fUST",-301.18213313,0.00021913,2,"2024-01-08T09:53:30.447",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753352,1704707610466,"fUST",-7861.30134799,0.00021913,2,"2024-01-08T09:53:30.466",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753353,1704707610486,"fUST",-236.34998195,0.00021914,2,"2024-01-08T09:53:30.486",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753354,1704707610507,"fUST",-860.46618422,0.00021914,2,"2024-01-08T09:53:30.507",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753355,1704707610528,"fUST",-464.56640573,0.00021914,2,"2024-01-08T09:53:30.528",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753356,1704707610550,"fUST",-260.82241338,0.00021914,2,"2024-01-08T09:53:30.550",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753357,1704707610579,"fUST",-399.84612211,0.00021914,2,"2024-01-08T09:53:30.579",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753358,1704707610600,"fUST",-4786.33430996,0.00021914,2,"2024-01-08T09:53:30.600",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753359,1704707610642,"fUST",-46184.96530286,0.00021914,2,"2024-01-08T09:53:30.642",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753363,1704707681699,"fUST",-178.44439822,0.00020639,2,"2024-01-08T09:54:41.699",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753364,1704707681720,"fUST",-1194.60979452,0.00020639,2,"2024-01-08T09:54:41.720",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753365,1704707681740,"fUST",-154.82968734,0.00020639,2,"2024-01-08T09:54:41.740",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753366,1704707681764,"fUST",-260.82241338,0.00020639,2,"2024-01-08T09:54:41.764",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753367,1704707681786,"fUST",-399.84612211,0.0002064,2,"2024-01-08T09:54:41.786",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753368,1704707681806,"fUST",-175.203034,0.00020641,2,"2024-01-08T09:54:41.806",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753369,1704707681828,"fUST",-2707.3394266,0.000209,2,"2024-01-08T09:54:41.828",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753370,1704707681848,"fUST",-1172.14414578,0.00020901,2,"2024-01-08T09:54:41.848",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753371,1704707681870,"fUST",-1553.8,0.00020902,3,"2024-01-08T09:54:41.870",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753372,1704707681893,"fUST",-1294.83,0.00020902,3,"2024-01-08T09:54:41.893",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753373,1704707681913,"fUST",-1079.02,0.00020902,3,"2024-01-08T09:54:41.913",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753374,1704707681934,"fUST",-1864.56,0.00020903,3,"2024-01-08T09:54:41.934",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753375,1704707681954,"fUST",-313.3559198,0.00020908,2,"2024-01-08T09:54:41.954",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753376,1704707681974,"fUST",-19652.00978735,0.0002091,2,"2024-01-08T09:54:41.974",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753377,1704707681999,"fUST",-2099.48989371,0.0002091,2,"2024-01-08T09:54:41.999",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753378,1704707682020,"fUST",-23801.02066394,0.00020911,2,"2024-01-08T09:54:42.020",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753379,1704707682040,"fUST",-13686.47755928,0.00020912,2,"2024-01-08T09:54:42.040",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753380,1704707682061,"fUST",-7940.29516703,0.00020912,2,"2024-01-08T09:54:42.061",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753381,1704707682083,"fUST",-24047.90198694,0.00020913,2,"2024-01-08T09:54:42.083",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753382,1704707704241,"fUST",7552.78653652,0.00018809,2,"2024-01-08T09:55:04.241",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753383,1704707721738,"fUST",284.664417,0.00019779,2,"2024-01-08T09:55:21.738",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753384,1704707793831,"fUST",1003.4391307,0.00019789,2,"2024-01-08T09:56:33.831",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753385,1704707990260,"fUST",839.8972234,0.000195,2,"2024-01-08T09:59:50.260",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753386,1704708051668,"fUST",24900.0,0.00019481,2,"2024-01-08T10:00:51.668",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753388,1704708235558,"fUST",757.20968572,0.00018328,2,"2024-01-08T10:03:55.558",0.00045625000000000006,32.92,0.9876725378355693,120231008.8172432]
[310753389,1704708490838,"fUST",24900.0,0.00019275,2,"2024-01-08T10:08:10.838",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753390,1704708550118,"fUST",-7940.29516703,0.00020207,2,"2024-01-08T10:09:10.118",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753391,1704708550141,"fUST",-2634.26674675,0.00020208,2,"2024-01-08T10:09:10.141",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753392,1704708550174,"fUST",-964.1138573,0.00020208,2,"2024-01-08T10:09:10.174",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753393,1704708550196,"fUST",-253.44967928,0.00020208,2,"2024-01-08T10:09:10.196",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753394,1704708550217,"fUST",-255.21293154,0.00020208,2,"2024-01-08T10:09:10.217",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753395,1704708550247,"fUST",-154.82968734,0.00020208,2,"2024-01-08T10:09:10.247",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753396,1704708550275,"fUST",-1212.38,0.00020209,3,"2024-01-08T10:09:10.275",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753397,1704708550297,"fUST",-1010.32,0.00020209,3,"2024-01-08T10:09:10.297",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753398,1704708550319,"fUST",-2033.84368768,0.00020212,2,"2024-01-08T10:09:10.319",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753399,1704708550342,"fUST",-2507.77928787,0.00020212,2,"2024-01-08T10:09:10.342",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753400,1704708550363,"fUST",-2992.99968739,0.00020212,2,"2024-01-08T10:09:10.363",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753401,1704708550385,"fUST",-525.41351867,0.00020213,2,"2024-01-08T10:09:10.385",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753402,1704708550409,"fUST",-154.82968734,0.00020213,2,"2024-01-08T10:09:10.409",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753403,1704708550431,"fUST",-200.0,0.00020213,2,"2024-01-08T10:09:10.431",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753404,1704708550456,"fUST",-2707.3394266,0.00020213,2,"2024-01-08T10:09:10.456",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753405,1704708550478,"fUST",-676.65162341,0.00020214,2,"2024-01-08T10:09:10.478",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753406,1704708550497,"fUST",-1030.14329585,0.00020215,2,"2024-01-08T10:09:10.497",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753407,1704708550520,"fUST",-853.21097928,0.00020215,2,"2024-01-08T10:09:10.520",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753408,1704708550540,"fUST",-154.82968734,0.00020215,2,"2024-01-08T10:09:10.540",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753409,1704708550560,"fUST",-23801.02066394,0.00020215,2,"2024-01-08T10:09:10.560",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753410,1704708550581,"fUST",-261.65970793,0.00020216,2,"2024-01-08T10:09:10.581",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753411,1704708550604,"fUST",-508.79855076,0.00020216,2,"2024-01-08T10:09:10.604",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753412,1704708550626,"fUST",-2534.5001267,0.00020216,2,"2024-01-08T10:09:10.626",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753451,1704708632402,"fUST",-2189.0,0.0002001,2,"2024-01-08T10:10:32.402",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753453,1704708632414,"fUST",-318.77928787,0.0002001,2,"2024-01-08T10:10:32.414",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753455,1704708632423,"fUST",-1239.33609761,0.00020011,2,"2024-01-08T10:10:32.423",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753457,1704708632433,"fUST",-245.94314602,0.00020012,2,"2024-01-08T10:10:32.433",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753459,1704708632442,"fUST",-230.38355805,0.00020012,2,"2024-01-08T10:10:32.442",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753461,1704708632451,"fUST",-178.44439822,0.00020013,2,"2024-01-08T10:10:32.451",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753463,1704708632460,"fUST",-130.47351223,0.00020014,2,"2024-01-08T10:10:32.460",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753466,1704708632472,"fUST",-15743.19773107,0.00020014,2,"2024-01-08T10:10:32.472",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753469,1704708632481,"fUST",-36811.04917865,0.00020014,2,"2024-01-08T10:10:32.481",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753472,1704708632491,"fUST",-7980.59976788,0.00020015,2,"2024-01-08T10:10:32.491",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753474,1704708632500,"fUST",-1084.41,0.00020205,3,"2024-01-08T10:10:32.500",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753477,1704708632510,"fUST",-903.67,0.00020205,3,"2024-01-08T10:10:32.510",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753480,1704708632520,"fUST",-753.06,0.00020205,3,"2024-01-08T10:10:32.520",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753482,1704708632529,"fUST",-21315.84705204,0.00020215,2,"2024-01-08T10:10:32.529",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753546,1704708640457,"fUST",-57012.08344484,0.00020215,2,"2024-01-08T10:10:40.457",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753547,1704708640466,"fUST",-522.12744708,0.00020217,2,"2024-01-08T10:10:40.466",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753548,1704708640475,"fUST",-348.27371734,0.00020217,2,"2024-01-08T10:10:40.475",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753549,1704708640484,"fUST",-673.6921395,0.00020217,2,"2024-01-08T10:10:40.484",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753550,1704708640493,"fUST",-606.65446099,0.00020217,2,"2024-01-08T10:10:40.493",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753551,1704708640502,"fUST",-254.89825644,0.00020217,2,"2024-01-08T10:10:40.502",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753552,1704708640511,"fUST",-2033.84368768,0.00020217,2,"2024-01-08T10:10:40.511",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753554,1704708640520,"fUST",-2469.1042749,0.00020217,2,"2024-01-08T10:10:40.520",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753555,1704708640529,"fUST",-155.1637672,0.00020217,2,"2024-01-08T10:10:40.529",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753556,1704708640538,"fUST",-752.0414654,0.00020217,2,"2024-01-08T10:10:40.538",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753557,1704708640548,"fUST",-310.32279367,0.00020217,2,"2024-01-08T10:10:40.548",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753558,1704708640558,"fUST",-154.89156354,0.00020217,2,"2024-01-08T10:10:40.558",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753559,1704708640566,"fUST",-674.60658798,0.00020217,2,"2024-01-08T10:10:40.566",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753560,1704708640575,"fUST",-607.09023842,0.00020218,2,"2024-01-08T10:10:40.575",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753561,1704708640584,"fUST",-154.87609912,0.00020218,2,"2024-01-08T10:10:40.584",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753562,1704708640593,"fUST",-200.0,0.00020218,2,"2024-01-08T10:10:40.593",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753563,1704708640602,"fUST",-7859.59217884,0.00020218,2,"2024-01-08T10:10:40.602",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753564,1704708640612,"fUST",-2725.48762255,0.00020218,2,"2024-01-08T10:10:40.612",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753565,1704708640621,"fUST",-256.1444968,0.00020224,2,"2024-01-08T10:10:40.621",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753566,1704708640630,"fUST",-157.15420995,0.00020519,2,"2024-01-08T10:10:40.630",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753567,1704708640641,"fUST",-157.15420995,0.00020522,2,"2024-01-08T10:10:40.641",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753568,1704708640650,"fUST",-6232.0845075,0.00020636,2,"2024-01-08T10:10:40.650",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753569,1704708640660,"fUST",-14788.10616192,0.00020899,2,"2024-01-08T10:10:40.660",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753570,1704708640670,"fUST",-450.95820365,0.00020899,2,"2024-01-08T10:10:40.670",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753571,1704708640679,"fUST",-239.40343983,0.00020899,2,"2024-01-08T10:10:40.679",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753572,1704708640689,"fUST",-2029.06228573,0.00020899,2,"2024-01-08T10:10:40.689",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753573,1704708640699,"fUST",-586.81733784,0.00020899,2,"2024-01-08T10:10:40.699",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753574,1704708640711,"fUST",-264.75182318,0.00020899,2,"2024-01-08T10:10:40.711",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753575,1704708640720,"fUST",-872.16543446,0.00020899,2,"2024-01-08T10:10:40.720",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753576,1704708640729,"fUST",-326.5926711,0.00021,2,"2024-01-08T10:10:40.729",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753577,1704708640739,"fUST",-154.82968734,0.00021903,2,"2024-01-08T10:10:40.739",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753578,1704708640750,"fUST",-273.88598646,0.00021912,2,"2024-01-08T10:10:40.750",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753579,1704708640758,"fUST",-520.2185,0.00021912,2,"2024-01-08T10:10:40.758",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753580,1704708640769,"fUST",-169.30485495,0.00021912,2,"2024-01-08T10:10:40.769",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753581,1704708640781,"fUST",-301.06112899,0.00021912,2,"2024-01-08T10:10:40.781",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753582,1704708640790,"fUST",-1997.87085395,0.00021912,2,"2024-01-08T10:10:40.790",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753584,1704708640800,"fUST",-343.85410073,0.00021912,2,"2024-01-08T10:10:40.800",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753585,1704708640809,"fUST",-235.65931109,0.00021912,2,"2024-01-08T10:10:40.809",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753586,1704708640818,"fUST",-260.52315207,0.00021912,2,"2024-01-08T10:10:40.818",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753587,1704708640828,"fUST",-1197.19529008,0.00021912,2,"2024-01-08T10:10:40.828",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753588,1704708640837,"fUST",-802.36801822,0.00021912,2,"2024-01-08T10:10:40.837",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753589,1704708640846,"fUST",-309.65937468,0.00021912,2,"2024-01-08T10:10:40.846",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753590,1704708640855,"fUST",-2097.87650643,0.00021912,2,"2024-01-08T10:10:40.855",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753591,1704708640864,"fUST",-162.6816687,0.00021912,2,"2024-01-08T10:10:40.864",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753592,1704708640873,"fUST",-282.43600601,0.00021912,2,"2024-01-08T10:10:40.873",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753593,1704708640882,"fUST",-397.41380733,0.00021912,2,"2024-01-08T10:10:40.882",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753594,1704708640892,"fUST",-1586.54763631,0.00021912,2,"2024-01-08T10:10:40.892",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753595,1704708640900,"fUST",-172.05599436,0.00021913,2,"2024-01-08T10:10:40.900",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753596,1704708640910,"fUST",-297.63747051,0.00021913,2,"2024-01-08T10:10:40.910",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753597,1704708640919,"fUST",-860.12683361,0.00021913,2,"2024-01-08T10:10:40.919",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753598,1704708640928,"fUST",-323.94360327,0.00021913,2,"2024-01-08T10:10:40.928",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753599,1704708640938,"fUST",-1978.03087711,0.00021913,2,"2024-01-08T10:10:40.938",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753600,1704708640947,"fUST",-166.666666,0.00021918,2,"2024-01-08T10:10:40.947",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753601,1704708640955,"fUST",-756.96799776,0.00023499,2,"2024-01-08T10:10:40.955",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753602,1704708640964,"fUST",-1734.92810055,0.00023499,2,"2024-01-08T10:10:40.964",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753603,1704708640974,"fUST",-294.29289612,0.00023499,2,"2024-01-08T10:10:40.974",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753604,1704708640982,"fUST",-1635.34826036,0.00023499,2,"2024-01-08T10:10:40.982",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753605,1704708640991,"fUST",-209.17366121,0.00023499,2,"2024-01-08T10:10:40.991",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753606,1704708641001,"fUST",-268.43589871,0.00023499,2,"2024-01-08T10:10:41.001",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753607,1704708641010,"fUST",-309.65937468,0.00023499,2,"2024-01-08T10:10:41.010",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753608,1704708641020,"fUST",-155.04108898,0.000235,2,"2024-01-08T10:10:41.020",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753609,1704708641031,"fUST",-154.82968734,0.00023501,2,"2024-01-08T10:10:41.031",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753610,1704708641042,"fUST",-41470.12567996,0.00023501,2,"2024-01-08T10:10:41.042",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753611,1704708641051,"fUST",-300.0,0.00023501,2,"2024-01-08T10:10:41.051",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753612,1704708641061,"fUST",-256.14449676,0.00023605,2,"2024-01-08T10:10:41.061",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753613,1704708641071,"fUST",-1998.20144924,0.00023998,2,"2024-01-08T10:10:41.071",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753614,1704708641080,"fUST",-166.666666,0.00024482,2,"2024-01-08T10:10:41.080",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753615,1704708641090,"fUST",-176.330259,0.00024666,2,"2024-01-08T10:10:41.090",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753616,1704708641099,"fUST",-309.65937468,0.00024829,2,"2024-01-08T10:10:41.099",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753617,1704708641108,"fUST",-901.30981836,0.00024829,2,"2024-01-08T10:10:41.108",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753618,1704708641118,"fUST",-309.65937468,0.00024829,2,"2024-01-08T10:10:41.118",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753619,1704708641126,"fUST",-642.65877806,0.00024829,2,"2024-01-08T10:10:41.126",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753620,1704708641136,"fUST",-1577.96610455,0.00024829,2,"2024-01-08T10:10:41.136",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753621,1704708641145,"fUST",-360.56828888,0.00024835,2,"2024-01-08T10:10:41.145",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753622,1704708641154,"fUST",-309.65937468,0.0002484,2,"2024-01-08T10:10:41.154",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753623,1704708641164,"fUST",-155.13768068,0.0002484,2,"2024-01-08T10:10:41.164",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753624,1704708641174,"fUST",-256.14449676,0.00026987,2,"2024-01-08T10:10:41.174",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753625,1704708641184,"fUST",-1318.74435395,0.00027511,2,"2024-01-08T10:10:41.184",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753626,1704708641194,"fUST",-395.60190496,0.00027511,2,"2024-01-08T10:10:41.194",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753627,1704708641203,"fUST",-763.43715059,0.00027511,2,"2024-01-08T10:10:41.203",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753628,1704708641212,"fUST",-2926.48008104,0.00027511,2,"2024-01-08T10:10:41.212",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753629,1704708641222,"fUST",-256.14449676,0.00030368,2,"2024-01-08T10:10:41.222",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753630,1704708641231,"fUST",-9431.63624703,0.00031,4,"2024-01-08T10:10:41.231",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753631,1704708641241,"fUST",-542.37895057,0.00033,7,"2024-01-08T10:10:41.241",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753632,1704708641251,"fUST",-177.0,0.00033,2,"2024-01-08T10:10:41.251",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753633,1704708641260,"fUST",-157.41108533,0.00033472,4,"2024-01-08T10:10:41.260",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753634,1704708641270,"fUST",-309.70578029,0.00033484,4,"2024-01-08T10:10:41.270",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753635,1704708641279,"fUST",-657.434484,0.000335,2,"2024-01-08T10:10:41.279",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753636,1704708641288,"fUST",-256.14449676,0.00033749,2,"2024-01-08T10:10:41.288",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753637,1704708641299,"fUST",-578.50055777,0.00033846,10,"2024-01-08T10:10:41.299",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753638,1704708641309,"fUST",-616.26699611,0.00033848,3,"2024-01-08T10:10:41.309",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753639,1704708641319,"fUST",-18851.38599286,0.00033849,4,"2024-01-08T10:10:41.319",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753640,1704708641328,"fUST",-155.03805122,0.00033849,4,"2024-01-08T10:10:41.328",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753641,1704708641337,"fUST",-1000.0,0.00034,7,"2024-01-08T10:10:41.337",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753642,1704708641346,"fUST",-250.0,0.00034,2,"2024-01-08T10:10:41.346",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753643,1704708641355,"fUST",-1797.21914814,0.00034198,4,"2024-01-08T10:10:41.355",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753644,1704708641365,"fUST",-4000.0,0.00034521,2,"2024-01-08T10:10:41.365",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753645,1704708641374,"fUST",-154.82968734,0.00034701,5,"2024-01-08T10:10:41.374",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753646,1704708641383,"fUST",-57470.36256186,0.00034797,2,"2024-01-08T10:10:41.383",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753647,1704708641393,"fUST",-223.73536763,0.00034893,4,"2024-01-08T10:10:41.393",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753648,1704708641402,"fUST",-506.70797522,0.00034893,4,"2024-01-08T10:10:41.402",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753649,1704708641411,"fUST",-155.74216534,0.00034893,4,"2024-01-08T10:10:41.411",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753650,1704708641421,"fUST",-158.49535403,0.00034893,4,"2024-01-08T10:10:41.421",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753651,1704708641430,"fUST",-241.96569398,0.00034893,4,"2024-01-08T10:10:41.430",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753652,1704708641438,"fUST",-275.23122514,0.00034893,4,"2024-01-08T10:10:41.438",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753653,1704708641447,"fUST",-274.71413652,0.00034893,4,"2024-01-08T10:10:41.447",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753654,1704708641456,"fUST",-309.65937468,0.00034893,4,"2024-01-08T10:10:41.456",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753655,1704708641466,"fUST",-333.0688525,0.00034893,4,"2024-01-08T10:10:41.466",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753656,1704708641474,"fUST",-1212.41206683,0.00034893,4,"2024-01-08T10:10:41.474",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753657,1704708641484,"fUST",-1289.91196152,0.00034893,4,"2024-01-08T10:10:41.484",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753659,1704708641492,"fUST",-469.27046295,0.00034893,2,"2024-01-08T10:10:41.492",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753660,1704708641501,"fUST",-163.7910347,0.00034894,4,"2024-01-08T10:10:41.501",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753662,1704708641510,"fUST",-2068.68169854,0.00034894,4,"2024-01-08T10:10:41.510",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753663,1704708641519,"fUST",-11002.48716459,0.00034895,4,"2024-01-08T10:10:41.519",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753664,1704708641528,"fUST",-192.00578741,0.00034895,4,"2024-01-08T10:10:41.528",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753665,1704708641538,"fUST",-250.58146688,0.00034895,4,"2024-01-08T10:10:41.538",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753666,1704708641549,"fUST",-155.78549838,0.00034895,4,"2024-01-08T10:10:41.549",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753667,1704708641558,"fUST",-658.69478041,0.00034896,4,"2024-01-08T10:10:41.558",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753668,1704708641569,"fUST",-1574.6122842,0.00034896,4,"2024-01-08T10:10:41.569",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753669,1704708641578,"fUST",-165.14746576,0.00034896,4,"2024-01-08T10:10:41.578",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753670,1704708641588,"fUST",-5223.54044921,0.00034897,2,"2024-01-08T10:10:41.588",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753671,1704708641597,"fUST",-1000.0,0.00034956,2,"2024-01-08T10:10:41.597",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753672,1704708641606,"fUST",-155.73726172,0.00034996,4,"2024-01-08T10:10:41.606",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753674,1704708641616,"fUST",-613.7235784,0.00034996,4,"2024-01-08T10:10:41.616",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753675,1704708641625,"fUST",-155.78415184,0.00034996,4,"2024-01-08T10:10:41.625",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753676,1704708641634,"fUST",-155.27733166,0.00034996,4,"2024-01-08T10:10:41.634",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753677,1704708641643,"fUST",-155.76568917,0.00034998,4,"2024-01-08T10:10:41.643",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753678,1704708641653,"fUST",-414.94974673,0.00035,4,"2024-01-08T10:10:41.653",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753679,1704708641662,"fUST",-48312.91500471,0.00035,2,"2024-01-08T10:10:41.662",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753680,1704708641672,"fUST",-976.16286123,0.00035078,2,"2024-01-08T10:10:41.672",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753682,1704708641681,"fUST",-1514.168616,0.000351,2,"2024-01-08T10:10:41.681",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753683,1704708641691,"fUST",-304.60503995,0.00035192,20,"2024-01-08T10:10:41.691",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753684,1704708641702,"fUST",-279.82780709,0.00035192,4,"2024-01-08T10:10:41.702",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753685,1704708641712,"fUST",-284.34174652,0.00035192,4,"2024-01-08T10:10:41.712",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753686,1704708641722,"fUST",-155.9435093,0.00035192,2,"2024-01-08T10:10:41.722",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753687,1704708641732,"fUST",-155.42000795,0.00035192,4,"2024-01-08T10:10:41.732",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753688,1704708641741,"fUST",-156.464602,0.00035192,4,"2024-01-08T10:10:41.741",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753689,1704708641750,"fUST",-155.15720642,0.00035192,4,"2024-01-08T10:10:41.750",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753690,1704708641760,"fUST",-298.01973453,0.00035192,4,"2024-01-08T10:10:41.760",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753691,1704708641769,"fUST",-156.06285771,0.00035192,4,"2024-01-08T10:10:41.769",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753692,1704708641778,"fUST",-243.29415839,0.00035192,2,"2024-01-08T10:10:41.778",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753693,1704708641787,"fUST",-176.40697611,0.00035192,4,"2024-01-08T10:10:41.787",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753694,1704708641797,"fUST",-333.23644988,0.00035192,4,"2024-01-08T10:10:41.797",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753695,1704708641806,"fUST",-268.14386702,0.00035192,4,"2024-01-08T10:10:41.806",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753696,1704708641815,"fUST",-256.62366114,0.00035192,4,"2024-01-08T10:10:41.815",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753697,1704708641825,"fUST",-177.2968012,0.00035194,4,"2024-01-08T10:10:41.825",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753698,1704708641834,"fUST",-274.00573495,0.00035194,4,"2024-01-08T10:10:41.834",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753699,1704708641843,"fUST",-287.70395354,0.00035194,4,"2024-01-08T10:10:41.843",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753700,1704708641852,"fUST",-155.15032044,0.00035194,4,"2024-01-08T10:10:41.852",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753701,1704708641861,"fUST",-731.90675141,0.00035194,4,"2024-01-08T10:10:41.861",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753702,1704708641870,"fUST",-8681.10304597,0.00035194,4,"2024-01-08T10:10:41.870",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753703,1704708641879,"fUST",-155.26316137,0.00035194,4,"2024-01-08T10:10:41.879",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753704,1704708641888,"fUST",-155.82283665,0.00035194,4,"2024-01-08T10:10:41.888",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753705,1704708641897,"fUST",-156.41283895,0.00035194,4,"2024-01-08T10:10:41.897",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753706,1704708641906,"fUST",-2704.66005082,0.00035194,120,"2024-01-08T10:10:41.906",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753707,1704708641915,"fUST",-395.66867048,0.00035194,4,"2024-01-08T10:10:41.915",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753708,1704708641924,"fUST",-2870.14969708,0.00035194,4,"2024-01-08T10:10:41.924",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753709,1704708641934,"fUST",-297.29337072,0.00035194,4,"2024-01-08T10:10:41.934",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753710,1704708641943,"fUST",-180.09301096,0.00035194,4,"2024-01-08T10:10:41.943",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753711,1704708641952,"fUST",-298.18220539,0.00035194,4,"2024-01-08T10:10:41.952",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753712,1704708641962,"fUST",-165.57089835,0.00035194,4,"2024-01-08T10:10:41.962",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753713,1704708641970,"fUST",-289.70984888,0.00035194,2,"2024-01-08T10:10:41.970",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753714,1704708641980,"fUST",-156.08604098,0.00035194,4,"2024-01-08T10:10:41.980",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753715,1704708641989,"fUST",-454.89181024,0.00035194,2,"2024-01-08T10:10:41.989",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753716,1704708641998,"fUST",-155.63566622,0.00035194,4,"2024-01-08T10:10:41.998",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753717,1704708642007,"fUST",-228.02594231,0.00035194,4,"2024-01-08T10:10:42.007",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753718,1704708642016,"fUST",-193.28169905,0.00035194,4,"2024-01-08T10:10:42.016",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753719,1704708642024,"fUST",-159.09780081,0.00035194,4,"2024-01-08T10:10:42.024",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753720,1704708642034,"fUST",-151.0,0.00035194,2,"2024-01-08T10:10:42.034",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753721,1704708642047,"fUST",-151.190752,0.00035194,2,"2024-01-08T10:10:42.047",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753722,1704708642056,"fUST",-282.23116997,0.00035196,3,"2024-01-08T10:10:42.056",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753723,1704708642065,"fUST",-339.85578053,0.00035296,4,"2024-01-08T10:10:42.065",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753724,1704708642075,"fUST",-157.78984349,0.00035296,6,"2024-01-08T10:10:42.075",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753725,1704708642085,"fUST",-4213.3530685,0.000353,7,"2024-01-08T10:10:42.085",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753726,1704708642094,"fUST",-521.52489468,0.00035312,2,"2024-01-08T10:10:42.094",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753727,1704708642103,"fUST",-546.73209235,0.00035314,2,"2024-01-08T10:10:42.103",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753728,1704708642112,"fUST",-500.0,0.00035314,2,"2024-01-08T10:10:42.112",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753729,1704708642122,"fUST",-155.11431733,0.00035396,4,"2024-01-08T10:10:42.122",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753730,1704708642131,"fUST",-244.26930565,0.000354,30,"2024-01-08T10:10:42.131",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753731,1704708642141,"fUST",-265.80201731,0.00035412,2,"2024-01-08T10:10:42.141",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753732,1704708642150,"fUST",-245.38183383,0.00035412,4,"2024-01-08T10:10:42.150",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753733,1704708642159,"fUST",-389.0,0.00035452,2,"2024-01-08T10:10:42.159",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753734,1704708642168,"fUST",-610.66471854,0.00035484,14,"2024-01-08T10:10:42.168",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753735,1704708642177,"fUST",-253.86226859,0.00035498,2,"2024-01-08T10:10:42.177",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753736,1704708642187,"fUST",-174.76839857,0.00035498,4,"2024-01-08T10:10:42.187",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753737,1704708642196,"fUST",-260.51619776,0.00035498,4,"2024-01-08T10:10:42.196",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753738,1704708642205,"fUST",-2091.44093784,0.00035498,4,"2024-01-08T10:10:42.205",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753739,1704708642216,"fUST",-2298.37111724,0.00035498,4,"2024-01-08T10:10:42.216",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753740,1704708642225,"fUST",-3000.0,0.00035498,2,"2024-01-08T10:10:42.225",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753741,1704708642234,"fUST",-525.41295756,0.00035498,4,"2024-01-08T10:10:42.234",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753742,1704708642244,"fUST",-4707.01098899,0.00035498,4,"2024-01-08T10:10:42.244",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753743,1704708642253,"fUST",-2483.08597309,0.00035498,2,"2024-01-08T10:10:42.253",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753744,1704708642264,"fUST",-289.27996921,0.000355,3,"2024-01-08T10:10:42.264",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753745,1704708642274,"fUST",-43143.95125793,0.000355,14,"2024-01-08T10:10:42.274",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753746,1704708642568,"fUST",-326.06193089,0.00020208,3,"2024-01-08T10:10:42.568",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753747,1704708642582,"fUST",-301.48806911,0.00020208,3,"2024-01-08T10:10:42.582",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753748,1704708642591,"fUST",-4.7219311,0.000355,14,"2024-01-08T10:10:42.591",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753749,1704708642603,"fUST",-2270.65747099,0.000355,14,"2024-01-08T10:10:42.603",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753750,1704708642612,"fUST",-131.17458536,0.00035514,4,"2024-01-08T10:10:42.612",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753751,1704708642632,"fUST",-917.18700966,0.00035514,4,"2024-01-08T10:10:42.632",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753752,1704708642641,"fUST",-158.272084,0.00035548,2,"2024-01-08T10:10:42.641",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753753,1704708642651,"fUST",-350.17237703,0.00035613,4,"2024-01-08T10:10:42.651",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753815,1704708646975,"fUST",-0.00095811,0.0003112,2,"2024-01-08T10:10:46.975",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753816,1704708683657,"fUST",200.0,0.000241,7,"2024-01-08T10:11:23.657",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753818,1704708978841,"fUST",-154.82968734,0.00020892,2,"2024-01-08T10:16:18.841",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753819,1704708978865,"fUST",-154.82968734,0.00020893,2,"2024-01-08T10:16:18.865",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753820,1704708978887,"fUST",-154.82968734,0.00020893,2,"2024-01-08T10:16:18.887",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753821,1704708978908,"fUST",-154.82968734,0.00020894,2,"2024-01-08T10:16:18.908",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753822,1704708978928,"fUST",-166.53442625,0.00020895,2,"2024-01-08T10:16:18.928",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753823,1704708978948,"fUST",-154.82968734,0.00020895,2,"2024-01-08T10:16:18.948",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753824,1704708978967,"fUST",-154.82968734,0.00020895,2,"2024-01-08T10:16:18.967",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753825,1704708978987,"fUST",-154.82968734,0.00020896,2,"2024-01-08T10:16:18.987",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753826,1704708979007,"fUST",-1239.33609761,0.00020896,2,"2024-01-08T10:16:19.007",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753827,1704708979026,"fUST",-154.82968734,0.00020897,2,"2024-01-08T10:16:19.026",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753828,1704708979045,"fUST",-1575.24028985,0.00020897,2,"2024-01-08T10:16:19.045",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753829,1704708979067,"fUST",-2507.77928787,0.00020897,2,"2024-01-08T10:16:19.067",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753830,1704708979086,"fUST",-602.4723997,0.00020898,3,"2024-01-08T10:16:19.086",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753831,1704709049205,"fUST",-154.82968734,0.00020887,2,"2024-01-08T10:17:29.205",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753832,1704709049229,"fUST",-260.1996768,0.00020887,2,"2024-01-08T10:17:29.229",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753833,1704709049254,"fUST",-285.61680411,0.00020888,2,"2024-01-08T10:17:29.254",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753834,1704709049278,"fUST",-606.407981,0.00020889,2,"2024-01-08T10:17:29.278",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753835,1704709049303,"fUST",-322.68982471,0.00020889,2,"2024-01-08T10:17:29.303",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753836,1704709049327,"fUST",-13.79459641,0.00020898,3,"2024-01-08T10:17:29.327",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753837,1704709050703,"fUST",93.46142963,0.00020886,2,"2024-01-08T10:17:30.703",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753839,1704709256984,"fUST",537.31058011,0.0003,120,"2024-01-08T10:20:56.984",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753840,1704709304949,"fUST",-154.82968734,0.00020983,2,"2024-01-08T10:21:44.949",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753841,1704709304969,"fUST",-154.82968734,0.00020983,2,"2024-01-08T10:21:44.969",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753842,1704709304989,"fUST",-117.34062532,0.00020983,2,"2024-01-08T10:21:44.989",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753843,1704709375240,"fUST",-1736.56137293,0.00020977,2,"2024-01-08T10:22:55.240",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753844,1704709375261,"fUST",-154.82968734,0.00020977,2,"2024-01-08T10:22:55.261",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753845,1704709375283,"fUST",-1239.33609761,0.00020978,2,"2024-01-08T10:22:55.283",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753846,1704709375304,"fUST",-190.9274286,0.00020979,2,"2024-01-08T10:22:55.304",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753847,1704709375326,"fUST",-154.82968734,0.0002098,2,"2024-01-08T10:22:55.326",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753848,1704709375347,"fUST",-13686.47755928,0.0002098,2,"2024-01-08T10:22:55.347",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753849,1704709375368,"fUST",-3323.81401264,0.00020981,2,"2024-01-08T10:22:55.368",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753850,1704709375388,"fUST",-132.22415426,0.00020984,2,"2024-01-08T10:22:55.388",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753851,1704709451780,"fUST",-312.84491858,0.00020981,2,"2024-01-08T10:24:11.780",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753852,1704709451802,"fUST",-301.18213313,0.00020981,2,"2024-01-08T10:24:11.802",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753853,1704709451823,"fUST",-260.82241338,0.00020982,2,"2024-01-08T10:24:11.823",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753854,1704709451844,"fUST",-403.15053491,0.00020982,2,"2024-01-08T10:24:11.844",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753855,1704709519341,"fUST",-2807.77525151,0.00020975,2,"2024-01-08T10:25:19.341",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753856,1704709519362,"fUST",-4786.33430996,0.00020976,2,"2024-01-08T10:25:19.362",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753857,1704709519383,"fUST",-266.89043853,0.00020976,2,"2024-01-08T10:25:19.383",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753858,1704709584346,"fUST",-553.89631554,0.00020871,2,"2024-01-08T10:26:24.346",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753859,1704709584368,"fUST",-1194.60979452,0.00020871,2,"2024-01-08T10:26:24.368",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753860,1704709584388,"fUST",-676.65162341,0.00020872,2,"2024-01-08T10:26:24.388",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753861,1704709584408,"fUST",-525.41351867,0.00020873,2,"2024-01-08T10:26:24.408",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753862,1704709584433,"fUST",-322.26268464,0.00020874,2,"2024-01-08T10:26:24.433",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753863,1704709584455,"fUST",-157.15420997,0.00020875,2,"2024-01-08T10:26:24.455",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753864,1704709584476,"fUST",-6346.01185325,0.00020973,2,"2024-01-08T10:26:24.476",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753865,1704709633096,"fUST",-442.15482747,0.00020869,2,"2024-01-08T10:27:13.096",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753866,1704709716311,"fUST",-7861.30134799,0.00020452,2,"2024-01-08T10:28:36.311",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753867,1704709716333,"fUST",-343.85410073,0.00020453,2,"2024-01-08T10:28:36.333",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753868,1704709716355,"fUST",-2992.99968739,0.00020453,2,"2024-01-08T10:28:36.355",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753869,1704709716377,"fUST",-320.04135892,0.00020454,2,"2024-01-08T10:28:36.377",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753870,1704709716400,"fUST",-1589.67,0.00020543,3,"2024-01-08T10:28:36.400",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753871,1704709716422,"fUST",-261.65970793,0.00020552,2,"2024-01-08T10:28:36.422",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753872,1704709716444,"fUST",-32815.47379704,0.00020552,2,"2024-01-08T10:28:36.444",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753873,1704709732439,"fUST",175.203034,0.00019498,2,"2024-01-08T10:28:52.439",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753916,1704709832687,"fUST",-1324.73,0.00020539,3,"2024-01-08T10:30:32.687",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753918,1704709832698,"fUST",-1103.94,0.00020539,3,"2024-01-08T10:30:32.698",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753920,1704709832707,"fUST",-919.95,0.00020539,3,"2024-01-08T10:30:32.707",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753922,1704709832716,"fUST",-253.44967928,0.00020541,2,"2024-01-08T10:30:32.716",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753925,1704709832725,"fUST",-65377.33563427,0.00020549,2,"2024-01-08T10:30:32.725",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753963,1704709839814,"fUST",-3489.0323505,0.00020538,2,"2024-01-08T10:30:39.814",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753964,1704709839824,"fUST",-36510.9676495,0.00020548,2,"2024-01-08T10:30:39.824",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753965,1704709839879,"fUST",-300.08152915,0.00020548,2,"2024-01-08T10:30:39.879",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753966,1704709839889,"fUST",-12950.59486261,0.00020549,2,"2024-01-08T10:30:39.889",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753967,1704709839899,"fUST",-2549.74317422,0.00020551,2,"2024-01-08T10:30:39.899",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753968,1704709839909,"fUST",-343.34998523,0.00020551,2,"2024-01-08T10:30:39.909",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753969,1704709839918,"fUST",-1512.41586931,0.00020551,2,"2024-01-08T10:30:39.918",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753970,1704709839927,"fUST",-261.55260087,0.00020551,2,"2024-01-08T10:30:39.927",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753971,1704709839937,"fUST",-24900.0,0.00020554,2,"2024-01-08T10:30:39.937",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753972,1704709839946,"fUST",-44.84994174,0.00020984,2,"2024-01-08T10:30:39.946",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753973,1704709839956,"fUST",-520.7402291,0.00020999,2,"2024-01-08T10:30:39.956",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753974,1704709839965,"fUST",-326.5926711,0.00021,2,"2024-01-08T10:30:39.965",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753975,1704709839974,"fUST",-157.15420995,0.00021347,2,"2024-01-08T10:30:39.974",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753976,1704709839984,"fUST",-172.97369267,0.00021804,2,"2024-01-08T10:30:39.984",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753978,1704709839993,"fUST",-157.15420995,0.00021818,2,"2024-01-08T10:30:39.993",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753979,1704709840002,"fUST",-1194.15929222,0.00021899,2,"2024-01-08T10:30:40.002",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753980,1704709840011,"fUST",-286.7697947,0.00021899,2,"2024-01-08T10:30:40.011",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753981,1704709840021,"fUST",-676.3587277,0.00021899,2,"2024-01-08T10:30:40.021",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753982,1704709840030,"fUST",-2033.84368768,0.00021899,2,"2024-01-08T10:30:40.030",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753983,1704709840039,"fUST",-2511.34591178,0.00021899,2,"2024-01-08T10:30:40.039",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753984,1704709840049,"fUST",-322.14948125,0.000219,2,"2024-01-08T10:30:40.049",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753985,1704709840061,"fUST",-525.20504904,0.000219,2,"2024-01-08T10:30:40.061",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753986,1704709840071,"fUST",-2806.42480714,0.00021902,2,"2024-01-08T10:30:40.071",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753987,1704709840080,"fUST",-4784.50329475,0.00021903,2,"2024-01-08T10:30:40.080",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753988,1704709840089,"fUST",-301.06112899,0.00021915,2,"2024-01-08T10:30:40.089",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753989,1704709840099,"fUST",-166.666666,0.00021918,2,"2024-01-08T10:30:40.099",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753990,1704709840108,"fUST",-320.04135889,0.00022193,2,"2024-01-08T10:30:40.108",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753991,1704709840118,"fUST",-766.63,0.00022235,3,"2024-01-08T10:30:40.118",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753992,1704709840128,"fUST",-260.72265961,0.00022241,2,"2024-01-08T10:30:40.128",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753993,1704709840138,"fUST",-437.41348382,0.00022241,2,"2024-01-08T10:30:40.138",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753994,1704709840147,"fUST",-190.85270949,0.00022244,2,"2024-01-08T10:30:40.147",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753995,1704709840157,"fUST",-1108.16408823,0.00022244,2,"2024-01-08T10:30:40.157",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753996,1704709840166,"fUST",-1030.14329585,0.00022244,2,"2024-01-08T10:30:40.166",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753997,1704709840175,"fUST",-1735.74473674,0.00022244,2,"2024-01-08T10:30:40.175",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753998,1704709840185,"fUST",-289.97202126,0.00022244,2,"2024-01-08T10:30:40.185",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310753999,1704709840195,"fUST",-1377.93800816,0.00022244,2,"2024-01-08T10:30:40.195",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754000,1704709840205,"fUST",-399.84612211,0.00022244,2,"2024-01-08T10:30:40.205",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754001,1704709840215,"fUST",-255.21293154,0.00022244,2,"2024-01-08T10:30:40.215",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754002,1704709840225,"fUST",-860.46618422,0.00022244,2,"2024-01-08T10:30:40.225",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754003,1704709840235,"fUST",-853.21097928,0.00022244,2,"2024-01-08T10:30:40.235",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754004,1704709840245,"fUST",-245.72874804,0.00022244,2,"2024-01-08T10:30:40.245",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754005,1704709840254,"fUST",-156.03633286,0.00022245,2,"2024-01-08T10:30:40.254",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754006,1704709840263,"fUST",-1236.79847015,0.00022245,2,"2024-01-08T10:30:40.263",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754007,1704709840272,"fUST",-2634.26674675,0.00022245,2,"2024-01-08T10:30:40.272",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754008,1704709840282,"fUST",-155.76568917,0.00022248,2,"2024-01-08T10:30:40.282",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754009,1704709840292,"fUST",-236.34998195,0.00022248,2,"2024-01-08T10:30:40.292",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754010,1704709840303,"fUST",-154.87609295,0.00022248,2,"2024-01-08T10:30:40.303",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754011,1704709840313,"fUST",-320.04135889,0.00023933,2,"2024-01-08T10:30:40.313",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754012,1704709840322,"fUST",-2292.16683006,0.00024,2,"2024-01-08T10:30:40.322",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754013,1704709840331,"fUST",-297.909012,0.00024083,2,"2024-01-08T10:30:40.331",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754014,1704709840341,"fUST",-395.44646687,0.00024083,2,"2024-01-08T10:30:40.341",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754015,1704709840351,"fUST",-273.89819884,0.00024083,2,"2024-01-08T10:30:40.351",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754016,1704709840361,"fUST",-287.58415033,0.00024092,2,"2024-01-08T10:30:40.361",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754017,1704709840370,"fUST",-154.87609912,0.00024093,2,"2024-01-08T10:30:40.370",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754018,1704709840380,"fUST",-155.27733166,0.00024094,2,"2024-01-08T10:30:40.380",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754019,1704709840389,"fUST",-356.90542421,0.00024094,2,"2024-01-08T10:30:40.389",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754020,1704709840399,"fUST",-155.78415184,0.00024094,2,"2024-01-08T10:30:40.399",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754021,1704709840408,"fUST",-157.41108533,0.00024094,2,"2024-01-08T10:30:40.408",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754022,1704709840417,"fUST",-166.53442625,0.00024094,2,"2024-01-08T10:30:40.417",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754023,1704709840427,"fUST",-155.73726172,0.00024095,2,"2024-01-08T10:30:40.427",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754024,1704709840436,"fUST",-2506.15300111,0.00024095,2,"2024-01-08T10:30:40.436",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754025,1704709840445,"fUST",-280.63053991,0.00024095,2,"2024-01-08T10:30:40.445",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754026,1704709840454,"fUST",-294.29289612,0.00024095,2,"2024-01-08T10:30:40.454",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754027,1704709840464,"fUST",-18851.38599286,0.000241,2,"2024-01-08T10:30:40.464",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754028,1704709840473,"fUST",-155.03805122,0.000241,2,"2024-01-08T10:30:40.473",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754029,1704709840482,"fUST",-320.04135889,0.00025672,2,"2024-01-08T10:30:40.482",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754030,1704709840492,"fUST",-578.50055777,0.00026684,5,"2024-01-08T10:30:40.492",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754031,1704709840501,"fUST",-1797.21914814,0.00026955,2,"2024-01-08T10:30:40.501",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754032,1704709840510,"fUST",-320.04135889,0.00027411,2,"2024-01-08T10:30:40.510",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754033,1704709840520,"fUST",-2068.68169854,0.00027509,2,"2024-01-08T10:30:40.520",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754034,1704709840529,"fUST",-241.96569398,0.00027509,2,"2024-01-08T10:30:40.529",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754035,1704709840539,"fUST",-309.65937468,0.00027509,2,"2024-01-08T10:30:40.539",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754036,1704709840549,"fUST",-1212.41206683,0.00027509,2,"2024-01-08T10:30:40.549",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754037,1704709840562,"fUST",-1289.91196152,0.00027509,2,"2024-01-08T10:30:40.562",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754038,1704709840572,"fUST",-158.49535403,0.00027509,2,"2024-01-08T10:30:40.572",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754039,1704709840582,"fUST",-223.73536763,0.00027509,2,"2024-01-08T10:30:40.582",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754040,1704709840592,"fUST",-275.23122514,0.00027509,2,"2024-01-08T10:30:40.592",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754041,1704709840602,"fUST",-506.70797522,0.00027509,2,"2024-01-08T10:30:40.602",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754042,1704709840615,"fUST",-163.7910347,0.00027509,2,"2024-01-08T10:30:40.615",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754043,1704709840625,"fUST",-274.71413652,0.00027509,2,"2024-01-08T10:30:40.625",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754044,1704709840635,"fUST",-469.27046295,0.00027509,2,"2024-01-08T10:30:40.635",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754045,1704709840645,"fUST",-155.74216534,0.00027509,2,"2024-01-08T10:30:40.645",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754046,1704709840655,"fUST",-11002.48716459,0.00027509,2,"2024-01-08T10:30:40.655",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754047,1704709840665,"fUST",-613.7235784,0.0002751,2,"2024-01-08T10:30:40.665",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754048,1704709840675,"fUST",-658.69478041,0.0002751,2,"2024-01-08T10:30:40.675",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754049,1704709840688,"fUST",-250.58146688,0.0002751,2,"2024-01-08T10:30:40.688",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754050,1704709840697,"fUST",-50000.0,0.00027511,2,"2024-01-08T10:30:40.697",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754051,1704709840707,"fUST",-50000.0,0.00027511,2,"2024-01-08T10:30:40.707",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754052,1704709840716,"fUST",-50000.0,0.00027511,2,"2024-01-08T10:30:40.716",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754053,1704709840725,"fUST",-84309.61124059,0.00027511,2,"2024-01-08T10:30:40.725",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754054,1704709840735,"fUST",-4715.48056202,0.00027511,2,"2024-01-08T10:30:40.735",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754055,1704709840744,"fUST",-650.08095517,0.00027511,2,"2024-01-08T10:30:40.744",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754056,1704709840754,"fUST",-312.24296639,0.00029941,2,"2024-01-08T10:30:40.754",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754057,1704709840763,"fUST",-546.73209235,0.0003,2,"2024-01-08T10:30:40.763",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754058,1704709840772,"fUST",-9431.63624703,0.00031,4,"2024-01-08T10:30:40.772",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754059,1704709840782,"fUST",-449.02577329,0.00031014,4,"2024-01-08T10:30:40.782",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754060,1704709840791,"fUST",-26068.95764678,0.00031106,2,"2024-01-08T10:30:40.791",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754061,1704709840804,"fUST",-362.70570295,0.00031107,4,"2024-01-08T10:30:40.804",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754062,1704709840816,"fUST",-460.59066408,0.00031107,4,"2024-01-08T10:30:40.816",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754063,1704709840825,"fUST",-155.78549838,0.00031113,4,"2024-01-08T10:30:40.825",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754064,1704709840835,"fUST",-192.00578741,0.00031113,4,"2024-01-08T10:30:40.835",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754065,1704709840844,"fUST",-156.464602,0.00031115,4,"2024-01-08T10:30:40.844",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754066,1704709840854,"fUST",-731.90675141,0.00031115,4,"2024-01-08T10:30:40.854",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754067,1704709840863,"fUST",-165.14746576,0.00031115,4,"2024-01-08T10:30:40.863",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754069,1704709840873,"fUST",-228.02594231,0.00031116,4,"2024-01-08T10:30:40.873",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754070,1704709840883,"fUST",-155.11431733,0.00031116,4,"2024-01-08T10:30:40.883",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754071,1704709840892,"fUST",-3000.0,0.00031116,2,"2024-01-08T10:30:40.892",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754072,1704709840902,"fUST",-260.51619776,0.00031116,4,"2024-01-08T10:30:40.902",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754073,1704709840911,"fUST",-156.08604098,0.00031116,4,"2024-01-08T10:30:40.911",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754076,1704709841055,"fUST",-155.82283665,0.00031116,4,"2024-01-08T10:30:41.055",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754077,1704709841066,"fUST",-525.41295756,0.00031116,4,"2024-01-08T10:30:41.066",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754078,1704709841076,"fUST",-279.82780709,0.00031116,4,"2024-01-08T10:30:41.076",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754079,1704709841085,"fUST",-165.57089835,0.00031116,4,"2024-01-08T10:30:41.085",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754080,1704709841096,"fUST",-304.60503995,0.00031116,20,"2024-01-08T10:30:41.096",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754081,1704709841105,"fUST",-243.29415839,0.00031116,2,"2024-01-08T10:30:41.105",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754082,1704709841114,"fUST",-176.40697611,0.00031116,4,"2024-01-08T10:30:41.114",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754083,1704709841123,"fUST",-2704.66005082,0.00031116,120,"2024-01-08T10:30:41.123",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754084,1704709841132,"fUST",-155.63566622,0.00031116,4,"2024-01-08T10:30:41.132",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754085,1704709841142,"fUST",-289.70984888,0.00031116,2,"2024-01-08T10:30:41.142",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754086,1704709841151,"fUST",-8681.10304597,0.00031116,4,"2024-01-08T10:30:41.151",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754087,1704709841160,"fUST",-284.34174652,0.00031116,4,"2024-01-08T10:30:41.160",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754088,1704709841170,"fUST",-339.85578053,0.00031116,4,"2024-01-08T10:30:41.170",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754089,1704709841179,"fUST",-155.42000795,0.00031116,4,"2024-01-08T10:30:41.179",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754090,1704709841188,"fUST",-268.14386702,0.00031116,4,"2024-01-08T10:30:41.188",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754091,1704709841197,"fUST",-256.62366114,0.00031116,4,"2024-01-08T10:30:41.197",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754092,1704709841206,"fUST",-333.23644988,0.00031116,4,"2024-01-08T10:30:41.206",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754093,1704709841215,"fUST",-156.06285771,0.00031116,4,"2024-01-08T10:30:41.215",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754094,1704709841225,"fUST",-155.15720642,0.00031116,4,"2024-01-08T10:30:41.225",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754095,1704709841234,"fUST",-4707.01098899,0.00031116,3,"2024-01-08T10:30:41.234",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754096,1704709841243,"fUST",-155.15032044,0.00031116,4,"2024-01-08T10:30:41.243",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754097,1704709841252,"fUST",-151.0,0.00031117,2,"2024-01-08T10:30:41.252",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754098,1704709841261,"fUST",-151.190752,0.00031117,2,"2024-01-08T10:30:41.261",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754099,1704709841271,"fUST",-18395.7602817,0.00031117,4,"2024-01-08T10:30:41.271",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754100,1704709841284,"fUST",-1249.2957721,0.00031117,4,"2024-01-08T10:30:41.284",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754101,1704709841295,"fUST",-155.26316137,0.00031117,4,"2024-01-08T10:30:41.295",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754102,1704709841306,"fUST",-2091.44093784,0.00031117,4,"2024-01-08T10:30:41.306",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754103,1704709841316,"fUST",-180.09301096,0.00031117,4,"2024-01-08T10:30:41.316",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754104,1704709841326,"fUST",-3735.0637491,0.00031118,4,"2024-01-08T10:30:41.326",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754105,1704709841335,"fUST",-508.6242048,0.00031118,4,"2024-01-08T10:30:41.335",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754106,1704709841345,"fUST",-642.41474232,0.00031118,4,"2024-01-08T10:30:41.345",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754107,1704709841355,"fUST",-6130.77269124,0.00031118,2,"2024-01-08T10:30:41.355",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754108,1704709841375,"fUST",-1806.78105111,0.00031118,2,"2024-01-08T10:30:41.375",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754109,1704709841384,"fUST",-2706.33955526,0.00031118,4,"2024-01-08T10:30:41.384",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754110,1704709841393,"fUST",-154.86062544,0.00031118,4,"2024-01-08T10:30:41.393",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754111,1704709841403,"fUST",-154.87609912,0.00031118,4,"2024-01-08T10:30:41.403",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754112,1704709841412,"fUST",-156.41283895,0.00031118,4,"2024-01-08T10:30:41.412",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754113,1704709841422,"fUST",-174.76839857,0.00031118,4,"2024-01-08T10:30:41.422",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754114,1704709841432,"fUST",-265.80201731,0.00031118,2,"2024-01-08T10:30:41.432",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754115,1704709841441,"fUST",-2483.08597309,0.00031118,2,"2024-01-08T10:30:41.441",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754116,1704709841452,"fUST",-154.86062544,0.00031118,4,"2024-01-08T10:30:41.452",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754117,1704709841461,"fUST",-193.28169905,0.00031118,4,"2024-01-08T10:30:41.461",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754118,1704709841471,"fUST",-298.18220539,0.00031118,4,"2024-01-08T10:30:41.471",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754119,1704709841480,"fUST",-2870.14969708,0.00031118,4,"2024-01-08T10:30:41.480",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754120,1704709841490,"fUST",-297.29337072,0.00031118,4,"2024-01-08T10:30:41.490",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754121,1704709841499,"fUST",-454.89181024,0.00031118,2,"2024-01-08T10:30:41.499",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754122,1704709841509,"fUST",-104863.62388371,0.0003112,14,"2024-01-08T10:30:41.509",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754125,1704709841882,"fUST",-1923.02127082,0.0003112,14,"2024-01-08T10:30:41.882",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754126,1704709841895,"fUST",-10574.51902331,0.0003112,14,"2024-01-08T10:30:41.895",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754127,1704709841904,"fUST",-300.0,0.0003112,4,"2024-01-08T10:30:41.904",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754128,1704709841915,"fUST",-2077.63950727,0.0003112,4,"2024-01-08T10:30:41.915",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754129,1704709841924,"fUST",-282.23116997,0.0003112,3,"2024-01-08T10:30:41.924",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754130,1704709841933,"fUST",-151.0,0.0003112,2,"2024-01-08T10:30:41.933",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754131,1704709841942,"fUST",-4337.25904189,0.0003112,2,"2024-01-08T10:30:41.942",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754132,1704709841955,"fUST",-542.37895057,0.00033,7,"2024-01-08T10:30:41.955",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754133,1704709841965,"fUST",-177.0,0.00033,2,"2024-01-08T10:30:41.965",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754134,1704709841974,"fUST",-1000.0,0.00034,7,"2024-01-08T10:30:41.974",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754135,1704709841983,"fUST",-176.330259,0.00034034,2,"2024-01-08T10:30:41.983",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754136,1704709841992,"fUST",-4000.0,0.00034521,2,"2024-01-08T10:30:41.992",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754137,1704709842003,"fUST",-254.05524745,0.00034701,5,"2024-01-08T10:30:42.003",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754138,1704709842013,"fUST",-253.86226859,0.00035,2,"2024-01-08T10:30:42.013",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754139,1704709842026,"fUST",-521.52489468,0.00035,2,"2024-01-08T10:30:42.026",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754140,1704709842036,"fUST",-245.38183383,0.00035,4,"2024-01-08T10:30:42.036",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754141,1704709842047,"fUST",-157.78984349,0.00035,6,"2024-01-08T10:30:42.047",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754142,1704709842057,"fUST",-414.94974673,0.00035,4,"2024-01-08T10:30:42.057",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754143,1704709842066,"fUST",-657.434484,0.00035,2,"2024-01-08T10:30:42.066",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754144,1704709842076,"fUST",-4213.3530685,0.000353,7,"2024-01-08T10:30:42.076",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754145,1704709842086,"fUST",-1514.168616,0.000353,2,"2024-01-08T10:30:42.086",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754146,1704709842096,"fUST",-500.0,0.00035338,2,"2024-01-08T10:30:42.096",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754147,1704709842106,"fUST",-1000.0,0.00035349,2,"2024-01-08T10:30:42.106",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754148,1704709842115,"fUST",-240.3427273,0.000354,30,"2024-01-08T10:30:42.115",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754149,1704709842126,"fUST",-1000.0,0.00035409,2,"2024-01-08T10:30:42.126",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754150,1704709842135,"fUST",-5000.0,0.00035447,7,"2024-01-08T10:30:42.135",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754151,1704709842145,"fUST",-389.0,0.00035452,2,"2024-01-08T10:30:42.145",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754152,1704709842154,"fUST",-166.33333333,0.00035453,14,"2024-01-08T10:30:42.154",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754153,1704709842163,"fUST",-294.97782064,0.00035499,4,"2024-01-08T10:30:42.163",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754154,1704709842173,"fUST",-153.0,0.00035561,2,"2024-01-08T10:30:42.173",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754155,1704709842184,"fUST",-320.0046877,0.00035561,2,"2024-01-08T10:30:42.184",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754156,1704709842196,"fUST",-153.0,0.00035561,2,"2024-01-08T10:30:42.196",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754157,1704709842205,"fUST",-153.0,0.00035561,2,"2024-01-08T10:30:42.205",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754158,1704709842214,"fUST",-153.0,0.00035561,2,"2024-01-08T10:30:42.214",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754159,1704709842223,"fUST",-153.0,0.00035561,2,"2024-01-08T10:30:42.223",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754160,1704709842233,"fUST",-153.0,0.00035561,2,"2024-01-08T10:30:42.233",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754161,1704709842243,"fUST",-153.0,0.00035561,2,"2024-01-08T10:30:42.243",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754162,1704709842254,"fUST",-153.0,0.00035561,2,"2024-01-08T10:30:42.254",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754163,1704709842263,"fUST",-153.0,0.00035561,2,"2024-01-08T10:30:42.263",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754164,1704709842273,"fUST",-153.0,0.00035561,2,"2024-01-08T10:30:42.273",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754165,1704709842283,"fUST",-153.0,0.00035561,2,"2024-01-08T10:30:42.283",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754166,1704709842292,"fUST",-153.0,0.00035561,2,"2024-01-08T10:30:42.292",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754167,1704709842302,"fUST",-153.0,0.00035561,2,"2024-01-08T10:30:42.302",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754168,1704709842312,"fUST",-976.16286123,0.00035561,2,"2024-01-08T10:30:42.312",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754169,1704709842321,"fUST",-2028.3271136,0.00035612,4,"2024-01-08T10:30:42.321",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754170,1704709842330,"fUST",-264.66072966,0.00035612,4,"2024-01-08T10:30:42.330",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754171,1704709842339,"fUST",-2098.68320007,0.00035612,4,"2024-01-08T10:30:42.339",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754172,1704709842349,"fUST",-1171.77383703,0.00035612,4,"2024-01-08T10:30:42.349",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754173,1704709842357,"fUST",-285.41844897,0.00035613,4,"2024-01-08T10:30:42.357",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754177,1704709845646,"fUST",-312.2633,0.00020544,3,"2024-01-08T10:30:45.646",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754178,1704709845657,"fUST",-326.5867,0.00020544,3,"2024-01-08T10:30:45.657",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754179,1704709845666,"fUST",-531.84424867,0.00035613,4,"2024-01-08T10:30:45.666",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754180,1704709846094,"fUST",-364.91779616,0.00035613,4,"2024-01-08T10:30:46.094",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754181,1704709846107,"fUST",-8687.98222307,0.00035613,14,"2024-01-08T10:30:46.107",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754182,1704709846121,"fUST",-3767.71865162,0.00035613,14,"2024-01-08T10:30:46.121",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754183,1704709846135,"fUST",-628.0854534,0.00035613,14,"2024-01-08T10:30:46.135",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754184,1704709846150,"fUST",-268.24199987,0.00035613,14,"2024-01-08T10:30:46.150",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754193,1704709846643,"fUST",-17405.20647851,0.00035613,14,"2024-01-08T10:30:46.643",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754195,1704709874127,"fUST",1498.49659858,0.00019498,2,"2024-01-08T10:31:14.127",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754197,1704710167648,"fUST",364.63224047,0.00027,7,"2024-01-08T10:36:07.648",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754207,1704710996901,"fUST",-230.38355805,0.00024424,2,"2024-01-08T10:49:56.901",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754208,1704710996928,"fUST",-326.5926711,0.00024424,2,"2024-01-08T10:49:56.928",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754209,1704710996952,"fUST",-2029.06228573,0.00024424,2,"2024-01-08T10:49:56.952",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754210,1704710996978,"fUST",-532.38,0.00024425,3,"2024-01-08T10:49:56.978",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754211,1704710997004,"fUST",-1881.58148512,0.00024432,2,"2024-01-08T10:49:57.004",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754263,1704711031869,"fUST",-245.94314602,0.00024423,2,"2024-01-08T10:50:31.869",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754264,1704711031878,"fUST",-154.84515485,0.00024423,2,"2024-01-08T10:50:31.878",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754266,1704711031887,"fUST",-2507.77928787,0.00024424,2,"2024-01-08T10:50:31.887",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754268,1704711031896,"fUST",-642.65877806,0.00024424,2,"2024-01-08T10:50:31.896",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754270,1704711031906,"fUST",-256.74,0.00024425,3,"2024-01-08T10:50:31.906",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754271,1704711031915,"fUST",-410.58534494,0.00024432,2,"2024-01-08T10:50:31.915",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754273,1704711031926,"fUST",-271.84681724,0.00024432,2,"2024-01-08T10:50:31.926",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754274,1704711031935,"fUST",-154.84515485,0.00024432,2,"2024-01-08T10:50:31.935",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754275,1704711031944,"fUST",-2029.06228573,0.00024433,2,"2024-01-08T10:50:31.944",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754276,1704711031954,"fUST",-230.38355805,0.00024434,2,"2024-01-08T10:50:31.954",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754277,1704711031963,"fUST",-326.03200794,0.00024434,2,"2024-01-08T10:50:31.963",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754278,1704711031972,"fUST",-278.80232783,0.00024435,2,"2024-01-08T10:50:31.972",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754279,1704711031983,"fUST",-34341.72011137,0.00024435,2,"2024-01-08T10:50:31.983",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754306,1704711040981,"fUST",-1586.54763631,0.00024422,2,"2024-01-08T10:50:40.981",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754308,1704711040992,"fUST",-520.7402291,0.00024434,2,"2024-01-08T10:50:40.992",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754310,1704711041002,"fUST",-43707.40805768,0.00024435,2,"2024-01-08T10:50:41.002",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754312,1704711041012,"fUST",-24900.0,0.00024436,2,"2024-01-08T10:50:41.012",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754314,1704711041021,"fUST",-172.97369266,0.00024485,2,"2024-01-08T10:50:41.021",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754316,1704711041031,"fUST",-159.801209,0.00024595,2,"2024-01-08T10:50:41.031",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754317,1704711041041,"fUST",-159.801209,0.00024595,2,"2024-01-08T10:50:41.041",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754319,1704711041054,"fUST",-159.801209,0.00024595,2,"2024-01-08T10:50:41.054",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754321,1704711041065,"fUST",-159.801209,0.00024595,2,"2024-01-08T10:50:41.065",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754322,1704711041075,"fUST",-159.801209,0.00024595,2,"2024-01-08T10:50:41.075",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754323,1704711041084,"fUST",-213.355919,0.00024596,2,"2024-01-08T10:50:41.084",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754324,1704711041094,"fUST",-166.666666,0.00024652,2,"2024-01-08T10:50:41.094",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754325,1704711041103,"fUST",-508.6242048,0.00026152,2,"2024-01-08T10:50:41.103",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754326,1704711041113,"fUST",-162.60202211,0.00026152,2,"2024-01-08T10:50:41.113",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754327,1704711041123,"fUST",-181.0143294,0.00026153,2,"2024-01-08T10:50:41.123",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754328,1704711041132,"fUST",-263.7943585,0.00026154,2,"2024-01-08T10:50:41.132",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754329,1704711041142,"fUST",-376.50262285,0.00026154,2,"2024-01-08T10:50:41.142",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754330,1704711041152,"fUST",-3735.0637491,0.00026155,2,"2024-01-08T10:50:41.152",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754331,1704711041162,"fUST",-259.805182,0.00026745,2,"2024-01-08T10:50:41.162",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754332,1704711041171,"fUST",-223.92274302,0.00027572,2,"2024-01-08T10:50:41.171",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754333,1704711041180,"fUST",-11449.37644056,0.00027575,2,"2024-01-08T10:50:41.180",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754451,1704711368459,"fUST",24900.0,0.00019993,2,"2024-01-08T10:56:08.459",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754452,1704711385095,"fUST",200.0,0.0002308,7,"2024-01-08T10:56:25.095",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754453,1704711385862,"fUST",280.0,0.00025388,7,"2024-01-08T10:56:25.862",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754454,1704711866586,"fUST",219.9475086,0.00019798,2,"2024-01-08T11:04:26.586",0.00045625000000000006,33.2,0.984955000392676,120075173.85437785]
[310754455,1704711938890,"fUST",24900.0,0.00019709,2,"2024-01-08T11:05:38.890",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754456,1704711997261,"fUST",155.08229637,0.0002,2,"2024-01-08T11:06:37.261",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754457,1704712019705,"fUST",211.29574429,0.00019709,2,"2024-01-08T11:06:59.705",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754463,1704712146135,"fUST",-9481.19047631,0.00020577,2,"2024-01-08T11:09:06.135",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754511,1704712232033,"fUST",-285.61680411,0.00020559,2,"2024-01-08T11:10:32.033",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754512,1704712232043,"fUST",-230.38355805,0.00020559,2,"2024-01-08T11:10:32.043",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754513,1704712232052,"fUST",-2507.77928787,0.00020559,2,"2024-01-08T11:10:32.052",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754514,1704712232063,"fUST",-264.75182318,0.0002056,2,"2024-01-08T11:10:32.063",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754515,1704712232072,"fUST",-198.74018768,0.0002056,2,"2024-01-08T11:10:32.072",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754516,1704712232082,"fUST",-99.96412869,0.0002056,2,"2024-01-08T11:10:32.082",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754518,1704712232095,"fUST",-54.88102616,0.0002056,2,"2024-01-08T11:10:32.095",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754520,1704712232105,"fUST",-271.84681724,0.00020561,2,"2024-01-08T11:10:32.105",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754521,1704712232115,"fUST",-144.2640056,0.00020561,2,"2024-01-08T11:10:32.115",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754522,1704712232129,"fUST",-110.94892594,0.00020561,2,"2024-01-08T11:10:32.129",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754523,1704712232139,"fUST",-2992.99968739,0.00020561,2,"2024-01-08T11:10:32.139",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754525,1704712232149,"fUST",-7552.78653652,0.00020561,2,"2024-01-08T11:10:32.149",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754527,1704712232159,"fUST",-553.89631554,0.00020562,2,"2024-01-08T11:10:32.159",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754529,1704712232169,"fUST",-1586.54763631,0.00020562,2,"2024-01-08T11:10:32.169",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754531,1704712232179,"fUST",-10493.06199848,0.00020562,2,"2024-01-08T11:10:32.179",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754533,1704712232188,"fUST",-1290.44709012,0.00020563,2,"2024-01-08T11:10:32.188",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754535,1704712232198,"fUST",-260.82241338,0.00020563,2,"2024-01-08T11:10:32.198",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754537,1704712232208,"fUST",-294.29289612,0.00020563,2,"2024-01-08T11:10:32.208",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754539,1704712232216,"fUST",-1577.96610455,0.00020563,2,"2024-01-08T11:10:32.216",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754540,1704712232225,"fUST",-193.32,0.00020564,3,"2024-01-08T11:10:32.225",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754541,1704712232234,"fUST",-642.65877806,0.00020571,2,"2024-01-08T11:10:32.234",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754542,1704712232243,"fUST",-245.72874804,0.00020571,2,"2024-01-08T11:10:32.243",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754543,1704712232252,"fUST",-19652.00978735,0.00020571,2,"2024-01-08T11:10:32.252",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754544,1704712232261,"fUST",-245.94314602,0.00020572,2,"2024-01-08T11:10:32.261",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754545,1704712232270,"fUST",-1194.60979452,0.00020572,2,"2024-01-08T11:10:32.270",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754546,1704712232279,"fUST",-901.30981836,0.00020572,2,"2024-01-08T11:10:32.279",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754547,1704712232289,"fUST",-154.84515485,0.00020572,2,"2024-01-08T11:10:32.289",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754548,1704712232298,"fUST",-78327.93049688,0.00020574,2,"2024-01-08T11:10:32.298",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754549,1704712232307,"fUST",-2099.48989371,0.00020588,2,"2024-01-08T11:10:32.307",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754550,1704712232316,"fUST",-187.67060335,0.00020599,2,"2024-01-08T11:10:32.316",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754551,1704712232324,"fUST",-193.46228085,0.00020712,2,"2024-01-08T11:10:32.324",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754552,1704712232333,"fUST",-785.86849027,0.00020803,2,"2024-01-08T11:10:32.333",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754553,1704712232343,"fUST",-3935.83596684,0.00020816,2,"2024-01-08T11:10:32.343",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754554,1704712232352,"fUST",-309.65937468,0.00020942,2,"2024-01-08T11:10:32.352",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754555,1704712232361,"fUST",-5572.1886899,0.00021,2,"2024-01-08T11:10:32.361",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754556,1704712232370,"fUST",-5619.07192051,0.00021,2,"2024-01-08T11:10:32.370",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754557,1704712232379,"fUST",-166.666666,0.00021918,2,"2024-01-08T11:10:32.379",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754558,1704712232388,"fUST",-2694.33889773,0.00024054,2,"2024-01-08T11:10:32.388",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754559,1704712232398,"fUST",-2292.16683006,0.00025023,2,"2024-01-08T11:10:32.398",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754560,1704712232409,"fUST",-174.489938,0.00025025,2,"2024-01-08T11:10:32.409",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754561,1704712232421,"fUST",-525.66386254,0.00026,2,"2024-01-08T11:10:32.421",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754562,1704712232431,"fUST",-267.42846283,0.00027572,2,"2024-01-08T11:10:32.431",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754563,1704712232442,"fUST",-1212.41206683,0.00027573,2,"2024-01-08T11:10:32.442",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754564,1704712232455,"fUST",-570.75431427,0.00027574,2,"2024-01-08T11:10:32.455",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754565,1704712232467,"fUST",-154.86063161,0.00027574,2,"2024-01-08T11:10:32.467",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754566,1704712232479,"fUST",-12274.35037364,0.00027575,2,"2024-01-08T11:10:32.479",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754567,1704712232490,"fUST",-1178.8701405,0.00027575,2,"2024-01-08T11:10:32.490",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754568,1704712232500,"fUST",-235.7740281,0.00027575,2,"2024-01-08T11:10:32.500",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754569,1704712232509,"fUST",-2580.47921228,0.00027575,2,"2024-01-08T11:10:32.509",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754570,1704712232647,"fUST",-7567.6274165,0.00027575,2,"2024-01-08T11:10:32.647",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754571,1704712232657,"fUST",-7690.21109527,0.00027575,2,"2024-01-08T11:10:32.657",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754572,1704712232666,"fUST",-175.8706406,0.00027921,2,"2024-01-08T11:10:32.666",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754573,1704712232677,"fUST",-304.86467547,0.00028,2,"2024-01-08T11:10:32.677",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754574,1704712232688,"fUST",-2694.33889773,0.00029054,2,"2024-01-08T11:10:32.688",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754575,1704712232701,"fUST",-753.60251468,0.00029941,2,"2024-01-08T11:10:32.701",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754576,1704712232712,"fUST",-4999.98,0.0003,2,"2024-01-08T11:10:32.712",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754577,1704712232726,"fUST",-832.83610196,0.0003,2,"2024-01-08T11:10:32.726",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754586,1704712238910,"fUST",-368.64,0.00020564,3,"2024-01-08T11:10:38.910",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754588,1704712238920,"fUST",-3457.30680216,0.0003,2,"2024-01-08T11:10:38.920",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754590,1704712238932,"fUST",-709.85709588,0.0003,2,"2024-01-08T11:10:38.932",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754592,1704712238942,"fUST",-5080.59,0.0003,2,"2024-01-08T11:10:38.942",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754594,1704712238952,"fUST",-524.65191094,0.0003,4,"2024-01-08T11:10:38.952",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754596,1704712238961,"fUST",-282.45630741,0.0003,3,"2024-01-08T11:10:38.961",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754598,1704712238971,"fUST",-700.93663677,0.0003026,4,"2024-01-08T11:10:38.971",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754600,1704712238981,"fUST",-352.81395222,0.00030261,4,"2024-01-08T11:10:38.981",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754602,1704712238990,"fUST",-316.63391566,0.00030262,4,"2024-01-08T11:10:38.990",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754603,1704712238999,"fUST",-215.21805287,0.00030262,2,"2024-01-08T11:10:38.999",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754606,1704712239011,"fUST",-28.07610552,0.00030262,2,"2024-01-08T11:10:39.011",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754607,1704712239020,"fUST",-155.11431733,0.00030262,4,"2024-01-08T11:10:39.020",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754608,1704712239029,"fUST",-3753.51798188,0.00030263,2,"2024-01-08T11:10:39.029",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754629,1704712244110,"fUST",-2509.61171508,0.00030262,4,"2024-01-08T11:10:44.110",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754630,1704712244123,"fUST",-102729.45037286,0.00030262,4,"2024-01-08T11:10:44.123",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754631,1704712244133,"fUST",-22315.4396649,0.00030263,2,"2024-01-08T11:10:44.133",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754632,1704712244142,"fUST",-9431.63624703,0.00031,4,"2024-01-08T11:10:44.142",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754633,1704712244151,"fUST",-307.2,0.00031237,3,"2024-01-08T11:10:44.151",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754634,1704712244161,"fUST",-50000.0,0.00031247,7,"2024-01-08T11:10:44.161",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754635,1704712244170,"fUST",-284.34174652,0.00031275,4,"2024-01-08T11:10:44.170",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754637,1704712244179,"fUST",-155.15720642,0.00031275,4,"2024-01-08T11:10:44.179",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754639,1704712244188,"fUST",-268.14386702,0.00031275,4,"2024-01-08T11:10:44.188",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754640,1704712244197,"fUST",-155.15032044,0.00031275,4,"2024-01-08T11:10:44.197",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754641,1704712244207,"fUST",-155.42000795,0.00031275,4,"2024-01-08T11:10:44.207",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754642,1704712244216,"fUST",-4707.01098899,0.00031275,3,"2024-01-08T11:10:44.216",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754643,1704712244226,"fUST",-333.23644988,0.00031275,4,"2024-01-08T11:10:44.226",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754644,1704712244235,"fUST",-3000.0,0.00031275,2,"2024-01-08T11:10:44.235",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754645,1704712244245,"fUST",-362.70570295,0.00031275,4,"2024-01-08T11:10:44.245",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754646,1704712244254,"fUST",-289.70984888,0.00031275,2,"2024-01-08T11:10:44.254",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754647,1704712244264,"fUST",-156.08604098,0.00031275,4,"2024-01-08T11:10:44.264",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754648,1704712244273,"fUST",-155.82283665,0.00031275,4,"2024-01-08T11:10:44.273",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754649,1704712244283,"fUST",-155.63566622,0.00031275,4,"2024-01-08T11:10:44.283",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754651,1704712244293,"fUST",-192.00578741,0.00031275,4,"2024-01-08T11:10:44.293",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754653,1704712244302,"fUST",-165.57089835,0.00031275,4,"2024-01-08T11:10:44.302",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754655,1704712244312,"fUST",-279.82780709,0.00031275,4,"2024-01-08T11:10:44.312",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754657,1704712244321,"fUST",-228.02594231,0.00031275,4,"2024-01-08T11:10:44.321",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754659,1704712244330,"fUST",-155.78549838,0.00031275,4,"2024-01-08T11:10:44.330",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754661,1704712244340,"fUST",-339.85578053,0.00031276,4,"2024-01-08T11:10:44.340",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754663,1704712244350,"fUST",-301.06112899,0.00031277,4,"2024-01-08T11:10:44.350",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754665,1704712244359,"fUST",-3652.44,0.00031963,2,"2024-01-08T11:10:44.359",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754667,1704712244368,"fUST",-802.93,0.00031975,2,"2024-01-08T11:10:44.368",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754669,1704712244376,"fUST",-542.37895057,0.00033,7,"2024-01-08T11:10:44.376",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754671,1704712244385,"fUST",-213.0,0.00033,2,"2024-01-08T11:10:44.385",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754673,1704712244394,"fUST",-309.73672456,0.00033077,2,"2024-01-08T11:10:44.394",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754674,1704712244403,"fUST",-3052.6262699,0.00033078,4,"2024-01-08T11:10:44.403",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754676,1704712244413,"fUST",-326.45250531,0.00033078,4,"2024-01-08T11:10:44.413",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754679,1704712244424,"fUST",-154.87609912,0.0003308,4,"2024-01-08T11:10:44.424",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754680,1704712244433,"fUST",-132877.7388134,0.00033096,4,"2024-01-08T11:10:44.433",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754683,1704712244445,"fUST",-804.25685262,0.00033096,4,"2024-01-08T11:10:44.445",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754711,1704712244693,"fUST",-421.70266541,0.00028121,2,"2024-01-08T11:10:44.693",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754713,1704712244706,"fUST",-3344.96409929,0.00028121,2,"2024-01-08T11:10:44.706",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754715,1704712244718,"fUST",-437.65550278,0.00028121,2,"2024-01-08T11:10:44.718",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754817,1704712500616,"fUST",-1500.0,0.0004553,120,"2024-01-08T11:15:00.616",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754818,1704712500642,"fUST",-666.70027092,0.0004553,120,"2024-01-08T11:15:00.642",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754819,1704712500666,"fUST",-1263.14793839,0.0004553,120,"2024-01-08T11:15:00.666",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754820,1704712500691,"fUST",-157.64142891,0.0004553,120,"2024-01-08T11:15:00.691",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754821,1704712500714,"fUST",-444.39569452,0.0004553,120,"2024-01-08T11:15:00.714",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754822,1704712500739,"fUST",-750.80445756,0.0004553,120,"2024-01-08T11:15:00.739",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754823,1704712500763,"fUST",-3954.48945151,0.0004553,120,"2024-01-08T11:15:00.763",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754824,1704712500787,"fUST",-7009.91442731,0.0004553,31,"2024-01-08T11:15:00.787",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754825,1704712500812,"fUST",-3550.0,0.0004553,31,"2024-01-08T11:15:00.812",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754826,1704712500840,"fUST",-3550.0,0.0004553,32,"2024-01-08T11:15:00.840",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754827,1704712500868,"fUST",-60019.87,0.0004553,120,"2024-01-08T11:15:00.868",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754828,1704712503574,"fUST",2840.0,0.0004553,31,"2024-01-08T11:15:03.574",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754829,1704712503858,"fUST",2840.0,0.0004553,32,"2024-01-08T11:15:03.858",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754830,1704712518185,"fUST",-196433.81839762,0.0004553,30,"2024-01-08T11:15:18.185",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754831,1704712518211,"fUST",-724.0,0.0004553,30,"2024-01-08T11:15:18.211",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754832,1704712518234,"fUST",-102842.18160238,0.0004553,30,"2024-01-08T11:15:18.234",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754833,1704712525072,"fUST",-50156.75658115,0.0004553,30,"2024-01-08T11:15:25.072",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754834,1704712525095,"fUST",-2163.83605559,0.0004553,30,"2024-01-08T11:15:25.095",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754835,1704712525120,"fUST",-100440.03,0.0004553,30,"2024-01-08T11:15:25.120",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754836,1704712525145,"fUST",-147239.37736326,0.0004553,30,"2024-01-08T11:15:25.145",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754837,1704712576569,"fUST",14777.153851,0.0001934,2,"2024-01-08T11:16:16.569",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754838,1704712586868,"fUST",975.60037361,0.00018302,2,"2024-01-08T11:16:26.868",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754839,1704712678759,"fUST",-272.58092835,0.0003,30,"2024-01-08T11:17:58.759",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754840,1704712678785,"fUST",-244.26930565,0.000354,30,"2024-01-08T11:17:58.785",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754841,1704712678817,"fUST",-216.747441,0.00035616,120,"2024-01-08T11:17:58.817",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754842,1704712678869,"fUST",-1000.0,0.00037,37,"2024-01-08T11:17:58.869",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754843,1704712678901,"fUST",-150.0,0.0003778,60,"2024-01-08T11:17:58.901",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754844,1704712678923,"fUST",-150.0,0.0003778,60,"2024-01-08T11:17:58.923",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754845,1704712678946,"fUST",-1977.0,0.0003778,60,"2024-01-08T11:17:58.946",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754846,1704712678968,"fUST",-257.0,0.0003778,60,"2024-01-08T11:17:58.968",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754847,1704712678991,"fUST",-508.0,0.0003778,60,"2024-01-08T11:17:58.991",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754848,1704712679013,"fUST",-2002.0,0.00037788,120,"2024-01-08T11:17:59.013",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754849,1704712679036,"fUST",-150.0,0.0003779,60,"2024-01-08T11:17:59.036",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754850,1704712679059,"fUST",-150.0,0.0003779,60,"2024-01-08T11:17:59.059",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754851,1704712679081,"fUST",-1977.0,0.0003779,60,"2024-01-08T11:17:59.081",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754852,1704712679121,"fUST",-257.0,0.0003779,60,"2024-01-08T11:17:59.121",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754853,1704712679150,"fUST",-508.0,0.0003779,60,"2024-01-08T11:17:59.150",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754854,1704712679172,"fUST",-150.0,0.000378,60,"2024-01-08T11:17:59.172",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754855,1704712679195,"fUST",-150.0,0.000378,60,"2024-01-08T11:17:59.195",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754856,1704712679217,"fUST",-1977.0,0.000378,60,"2024-01-08T11:17:59.217",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754857,1704712679241,"fUST",-257.0,0.000378,60,"2024-01-08T11:17:59.241",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754858,1704712679264,"fUST",-508.0,0.000378,60,"2024-01-08T11:17:59.264",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754859,1704712679291,"fUST",-150.0,0.00037969,60,"2024-01-08T11:17:59.291",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754860,1704712679314,"fUST",-1977.0,0.0003797,60,"2024-01-08T11:17:59.314",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754861,1704712679336,"fUST",-257.0,0.0003797,60,"2024-01-08T11:17:59.336",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754862,1704712679359,"fUST",-508.0,0.0003797,60,"2024-01-08T11:17:59.359",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754863,1704712679383,"fUST",-3730.0,0.0003797,60,"2024-01-08T11:17:59.383",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754864,1704712679406,"fUST",-3730.0,0.0003797,60,"2024-01-08T11:17:59.406",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754865,1704712679429,"fUST",-150.0,0.0003797,60,"2024-01-08T11:17:59.429",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754866,1704712679451,"fUST",-150.0,0.00037979,60,"2024-01-08T11:17:59.451",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754867,1704712679474,"fUST",-1977.0,0.0003798,60,"2024-01-08T11:17:59.474",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754868,1704712679498,"fUST",-257.0,0.0003798,60,"2024-01-08T11:17:59.498",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754869,1704712679521,"fUST",-508.0,0.0003798,60,"2024-01-08T11:17:59.521",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754870,1704712679543,"fUST",-3730.0,0.0003798,60,"2024-01-08T11:17:59.543",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754871,1704712679565,"fUST",-3730.0,0.0003798,60,"2024-01-08T11:17:59.565",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754872,1704712679588,"fUST",-150.0,0.0003798,60,"2024-01-08T11:17:59.588",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754873,1704712679610,"fUST",-150.0,0.00037989,60,"2024-01-08T11:17:59.610",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754874,1704712679633,"fUST",-1977.0,0.0003799,60,"2024-01-08T11:17:59.633",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754875,1704712679655,"fUST",-257.0,0.0003799,60,"2024-01-08T11:17:59.655",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754876,1704712679677,"fUST",-508.0,0.0003799,60,"2024-01-08T11:17:59.677",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754877,1704712679701,"fUST",-3730.0,0.0003799,60,"2024-01-08T11:17:59.701",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754878,1704712679722,"fUST",-3730.0,0.0003799,60,"2024-01-08T11:17:59.722",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754879,1704712679746,"fUST",-150.0,0.0003799,60,"2024-01-08T11:17:59.746",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754880,1704712679773,"fUST",-3832.85894273,0.000383,30,"2024-01-08T11:17:59.773",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754881,1704712679806,"fUST",-1000.0,0.00039,39,"2024-01-08T11:17:59.806",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754882,1704712679836,"fUST",-1206.79320679,0.00039492,30,"2024-01-08T11:17:59.836",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754883,1704712679860,"fUST",-362.98737058,0.00039726,30,"2024-01-08T11:17:59.860",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754884,1704712679885,"fUST",-11925.38672728,0.000398,30,"2024-01-08T11:17:59.885",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754885,1704712680082,"fUST",-137304.37607762,0.0004,120,"2024-01-08T11:18:00.082",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754886,1704712686548,"fUST",-1964.55534534,0.0003,30,"2024-01-08T11:18:06.548",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754887,1704712686655,"fUST",-41051.47280149,0.0004,120,"2024-01-08T11:18:06.655",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754888,1704712686677,"fUST",-2786.27842178,0.0004,30,"2024-01-08T11:18:06.677",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754889,1704712686700,"fUST",-2475.68217853,0.0004,30,"2024-01-08T11:18:06.700",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754890,1704712686722,"fUST",-240.49030787,0.0004,120,"2024-01-08T11:18:06.722",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754891,1704712686748,"fUST",-59539.6640349,0.0004,60,"2024-01-08T11:18:06.748",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754892,1704712686770,"fUST",-4000.0,0.0004,30,"2024-01-08T11:18:06.770",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754893,1704712686793,"fUST",-22166.0,0.0004,30,"2024-01-08T11:18:06.793",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754894,1704712686818,"fUST",-248.39734449,0.0004,30,"2024-01-08T11:18:06.818",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754895,1704712686840,"fUST",-160.34759728,0.0004,120,"2024-01-08T11:18:06.840",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754896,1704712686862,"fUST",-49056.1017841,0.0004,120,"2024-01-08T11:18:06.862",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754897,1704712686886,"fUST",-3730.0,0.0004026,60,"2024-01-08T11:18:06.886",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754898,1704712686908,"fUST",-3730.0,0.0004027,60,"2024-01-08T11:18:06.908",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754899,1704712686933,"fUST",-150.0,0.0004036,60,"2024-01-08T11:18:06.933",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754900,1704712686956,"fUST",-150.0,0.0004037,60,"2024-01-08T11:18:06.956",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754901,1704712686982,"fUST",-640.16310559,0.00040801,30,"2024-01-08T11:18:06.982",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754902,1704712687016,"fUST",-188.19,0.0004096,60,"2024-01-08T11:18:07.016",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754903,1704712687046,"fUST",-150.0,0.0004097,60,"2024-01-08T11:18:07.046",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754904,1704712687072,"fUST",-2000.0,0.00041,120,"2024-01-08T11:18:07.072",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754905,1704712687098,"fUST",-300.0,0.00041,120,"2024-01-08T11:18:07.098",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754906,1704712687124,"fUST",-5272.65707863,0.00041,60,"2024-01-08T11:18:07.124",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754907,1704712691780,"fUST",-4803.24292137,0.00041,60,"2024-01-08T11:18:11.780",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754908,1704712691803,"fUST",-1977.0,0.0004102,60,"2024-01-08T11:18:11.803",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754909,1704712691825,"fUST",-257.0,0.0004102,60,"2024-01-08T11:18:11.825",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754910,1704712691847,"fUST",-508.0,0.0004102,60,"2024-01-08T11:18:11.847",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754911,1704712691870,"fUST",-1977.0,0.0004103,60,"2024-01-08T11:18:11.870",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754912,1704712691892,"fUST",-257.0,0.0004103,60,"2024-01-08T11:18:11.892",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754913,1704712691917,"fUST",-508.0,0.0004103,60,"2024-01-08T11:18:11.917",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754914,1704712691945,"fUST",-236.928085,0.00041158,30,"2024-01-08T11:18:11.945",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754915,1704712691967,"fUST",-7065.24771704,0.000412,30,"2024-01-08T11:18:11.967",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754916,1704712691993,"fUST",-216.747441,0.00041553,120,"2024-01-08T11:18:11.993",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754917,1704712692022,"fUST",-182193.83383559,0.00042,30,"2024-01-08T11:18:12.022",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754918,1704712697039,"fUST",-275.03630129,0.000354,30,"2024-01-08T11:18:17.039",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754919,1704712697154,"fUST",-100560.90417505,0.00042,30,"2024-01-08T11:18:17.154",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754920,1704712697176,"fUST",-2529.24575172,0.00042,30,"2024-01-08T11:18:17.176",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754921,1704712697199,"fUST",-156.15957315,0.00042,120,"2024-01-08T11:18:17.199",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754922,1704712697222,"fUST",-500.0,0.00042095,30,"2024-01-08T11:18:17.222",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754923,1704712697244,"fUST",-321.69688765,0.00042095,30,"2024-01-08T11:18:17.244",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754924,1704712697268,"fUST",-2000.74,0.00043,60,"2024-01-08T11:18:17.268",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754925,1704712697290,"fUST",-51579.28724331,0.00043,30,"2024-01-08T11:18:17.290",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754926,1704712699323,"fUST",817.56375509,0.00020299,30,"2024-01-08T11:18:19.323",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754927,1704712705711,"fUST",220.45959081,0.00041,30,"2024-01-08T11:18:25.711",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754928,1704712705806,"fUST",1146.5210336,0.0004,30,"2024-01-08T11:18:25.806",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754929,1704712707479,"fUST",266.85,0.000378,60,"2024-01-08T11:18:27.479",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754930,1704712708155,"fUST",150.0,0.000378,60,"2024-01-08T11:18:28.155",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754931,1704712708392,"fUST",396.0,0.000378,60,"2024-01-08T11:18:28.392",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754932,1704712708607,"fUST",150.0,0.0003779,60,"2024-01-08T11:18:28.607",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754933,1704712708634,"fUST",832.0,0.000378,60,"2024-01-08T11:18:28.634",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754934,1704712708838,"fUST",396.0,0.0003779,60,"2024-01-08T11:18:28.838",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754935,1704712709043,"fUST",150.0,0.000378,60,"2024-01-08T11:18:29.043",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754936,1704712709070,"fUST",832.0,0.0003779,60,"2024-01-08T11:18:29.070",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754937,1704712709102,"fUST",150.0,0.0003778,60,"2024-01-08T11:18:29.102",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754938,1704712709296,"fUST",396.0,0.0003778,60,"2024-01-08T11:18:29.296",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754939,1704712709476,"fUST",150.0,0.0003779,60,"2024-01-08T11:18:29.476",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754940,1704712709506,"fUST",832.0,0.0003778,60,"2024-01-08T11:18:29.506",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754941,1704712709536,"fUST",150.0,0.0003799,60,"2024-01-08T11:18:29.536",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754942,1704712709758,"fUST",396.0,0.0003799,60,"2024-01-08T11:18:29.758",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754943,1704712709948,"fUST",832.0,0.0003799,60,"2024-01-08T11:18:29.948",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754944,1704712709976,"fUST",150.0,0.0003778,60,"2024-01-08T11:18:29.976",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754945,1704712710005,"fUST",150.0,0.0003798,60,"2024-01-08T11:18:30.005",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754946,1704712710386,"fUST",832.0,0.0003798,60,"2024-01-08T11:18:30.386",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754947,1704712710418,"fUST",150.0,0.0003799,60,"2024-01-08T11:18:30.418",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754948,1704712710467,"fUST",150.0,0.0003797,60,"2024-01-08T11:18:30.467",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754949,1704712710823,"fUST",150.0,0.0003798,60,"2024-01-08T11:18:30.823",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754950,1704712710850,"fUST",832.0,0.0003797,60,"2024-01-08T11:18:30.850",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754951,1704712710905,"fUST",150.0,0.0004105,60,"2024-01-08T11:18:30.905",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754952,1704712711286,"fUST",832.0,0.0004105,60,"2024-01-08T11:18:31.286",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754953,1704712711344,"fUST",150.0,0.0003797,60,"2024-01-08T11:18:31.344",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754954,1704712711372,"fUST",150.0,0.0004104,60,"2024-01-08T11:18:31.372",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754955,1704712711717,"fUST",832.0,0.0004104,60,"2024-01-08T11:18:31.717",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754956,1704712711799,"fUST",261.55,0.0004105,60,"2024-01-08T11:18:31.799",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754957,1704712712497,"fUST",396.0,0.0003798,60,"2024-01-08T11:18:32.497",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754958,1704712712998,"fUST",396.0,0.0003797,60,"2024-01-08T11:18:32.998",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754959,1704712713434,"fUST",396.0,0.0004105,60,"2024-01-08T11:18:33.434",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754960,1704712713461,"fUST",3337.12189162,0.000398,30,"2024-01-08T11:18:33.461",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754961,1704712713867,"fUST",396.0,0.0004104,60,"2024-01-08T11:18:33.867",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754962,1704712780068,"fUST",24900.0,0.000192,2,"2024-01-08T11:19:40.068",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754963,1704712836981,"fUST",514.166142,0.00019187,2,"2024-01-08T11:20:36.981",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754964,1704712865318,"fUST",2120.67,0.00022,120,"2024-01-08T11:21:05.318",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754965,1704712873684,"fUST",5000.0,0.00019576,2,"2024-01-08T11:21:13.684",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754966,1704712883143,"fUST",1775.336616,0.0002,2,"2024-01-08T11:21:23.143",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754967,1704712883362,"fUST",1775.336616,0.0002,2,"2024-01-08T11:21:23.362",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754968,1704712883632,"fUST",1775.336616,0.0002,2,"2024-01-08T11:21:23.632",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754969,1704712883820,"fUST",1775.336616,0.0002,2,"2024-01-08T11:21:23.820",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754970,1704712884016,"fUST",1775.336616,0.0002,2,"2024-01-08T11:21:24.016",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754971,1704713165113,"fUST",245.29807107,0.00022,120,"2024-01-08T11:26:05.113",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754972,1704713214426,"fUST",24900.0,0.00019089,2,"2024-01-08T11:26:54.426",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754973,1704713340246,"fUST",150.84915085,0.00027947,30,"2024-01-08T11:29:00.246",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754974,1704713340337,"fUST",150.84915085,0.00027388,120,"2024-01-08T11:29:00.337",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310754977,1704713345740,"fUST",257.083071,0.00019045,2,"2024-01-08T11:29:05.740",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755074,1704713432136,"fUST",-154.84515485,0.00020014,2,"2024-01-08T11:30:32.136",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755076,1704713432145,"fUST",-615.88365406,0.00020014,2,"2024-01-08T11:30:32.145",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755081,1704713432191,"fUST",-970.66398225,0.00020014,2,"2024-01-08T11:30:32.191",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755085,1704713432201,"fUST",-5312.37,0.00020015,3,"2024-01-08T11:30:32.201",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755088,1704713432210,"fUST",-5199.39,0.00020015,3,"2024-01-08T11:30:32.210",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755090,1704713432218,"fUST",-508.79855076,0.00020021,2,"2024-01-08T11:30:32.218",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755091,1704713432227,"fUST",-7991.91710068,0.00020021,2,"2024-01-08T11:30:32.227",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755093,1704713432236,"fUST",-255.21293154,0.00020022,2,"2024-01-08T11:30:32.236",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755095,1704713432247,"fUST",-36811.04917865,0.00020022,2,"2024-01-08T11:30:32.247",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755097,1704713432257,"fUST",-2707.3394266,0.00020023,2,"2024-01-08T11:30:32.257",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755099,1704713432266,"fUST",-15873.6712433,0.00020023,2,"2024-01-08T11:30:32.266",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755101,1704713432277,"fUST",-553.89631554,0.00020023,2,"2024-01-08T11:30:32.277",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755104,1704713432287,"fUST",-154.84515485,0.00020023,2,"2024-01-08T11:30:32.287",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755105,1704713432297,"fUST",-23801.02066394,0.00020023,2,"2024-01-08T11:30:32.297",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755108,1704713432307,"fUST",-2033.84368768,0.00020024,2,"2024-01-08T11:30:32.307",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755110,1704713432318,"fUST",-2634.26674675,0.00020024,2,"2024-01-08T11:30:32.318",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755112,1704713432328,"fUST",-154.84515485,0.00020024,2,"2024-01-08T11:30:32.328",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755113,1704713432339,"fUST",-853.21097928,0.00020025,2,"2024-01-08T11:30:32.339",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755115,1704713432350,"fUST",-964.1138573,0.00020025,2,"2024-01-08T11:30:32.350",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755118,1704713432360,"fUST",-253.44967928,0.00020025,2,"2024-01-08T11:30:32.360",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755119,1704713432370,"fUST",-1577.96610455,0.00020025,2,"2024-01-08T11:30:32.370",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755121,1704713432381,"fUST",-2992.99968739,0.00020025,2,"2024-01-08T11:30:32.381",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755123,1704713432391,"fUST",-19652.00978735,0.00020025,2,"2024-01-08T11:30:32.391",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755125,1704713432401,"fUST",-198.74018768,0.00020025,2,"2024-01-08T11:30:32.401",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755127,1704713432411,"fUST",-860.46618422,0.00020025,2,"2024-01-08T11:30:32.411",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755130,1704713432422,"fUST",-154.84515485,0.00020026,2,"2024-01-08T11:30:32.422",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755132,1704713432431,"fUST",-170.38270553,0.00020026,2,"2024-01-08T11:30:32.431",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755134,1704713432443,"fUST",-2507.77928787,0.00020026,2,"2024-01-08T11:30:32.443",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755136,1704713432453,"fUST",-245.72874804,0.00020026,2,"2024-01-08T11:30:32.453",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755138,1704713432464,"fUST",-154.84515485,0.00020027,2,"2024-01-08T11:30:32.464",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755140,1704713432473,"fUST",-245.94314602,0.00020027,2,"2024-01-08T11:30:32.473",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755141,1704713432483,"fUST",-154.84515485,0.00020028,2,"2024-01-08T11:30:32.483",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755143,1704713432493,"fUST",-1290.44709012,0.00020028,2,"2024-01-08T11:30:32.493",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755145,1704713432504,"fUST",-78327.93049688,0.00020036,2,"2024-01-08T11:30:32.504",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755147,1704713432514,"fUST",-169.98214791,0.00020038,2,"2024-01-08T11:30:32.514",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755149,1704713432526,"fUST",-469.44638511,0.00020075,2,"2024-01-08T11:30:32.526",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755151,1704713432536,"fUST",-675.96680989,0.00020153,2,"2024-01-08T11:30:32.536",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755154,1704713432549,"fUST",-1383.91720271,0.00020153,2,"2024-01-08T11:30:32.549",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755156,1704713432560,"fUST",-270.36636937,0.00020167,2,"2024-01-08T11:30:32.560",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755158,1704713432570,"fUST",-289.97202126,0.00020196,2,"2024-01-08T11:30:32.570",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755160,1704713432580,"fUST",-586.81733784,0.00020294,2,"2024-01-08T11:30:32.580",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755161,1704713432591,"fUST",-146.14682535,0.00020318,2,"2024-01-08T11:30:32.591",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755163,1704713432608,"fUST",-8.76124402,0.00020318,2,"2024-01-08T11:30:32.608",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755165,1704713432618,"fUST",-239.40343983,0.00020335,2,"2024-01-08T11:30:32.618",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755167,1704713432629,"fUST",-374.23135881,0.00020354,2,"2024-01-08T11:30:32.629",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755169,1704713432639,"fUST",-453.04849401,0.00020459,2,"2024-01-08T11:30:32.639",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755199,1704713438353,"fUST",-154.84515485,0.00020013,2,"2024-01-08T11:30:38.353",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755200,1704713438363,"fUST",-1616.43764914,0.00020459,2,"2024-01-08T11:30:38.363",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755201,1704713438373,"fUST",-272.67413777,0.00020464,2,"2024-01-08T11:30:38.373",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755202,1704713438382,"fUST",-184.95454023,0.00020489,2,"2024-01-08T11:30:38.382",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755203,1704713438391,"fUST",-166.666666,0.00021918,2,"2024-01-08T11:30:38.391",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755204,1704713438400,"fUST",-6599.5147493,0.00021918,2,"2024-01-08T11:30:38.400",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755205,1704713438409,"fUST",-500.0,0.00023288,2,"2024-01-08T11:30:38.409",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755206,1704713438418,"fUST",-500.0,0.00023288,2,"2024-01-08T11:30:38.418",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755207,1704713438428,"fUST",-643.3937753,0.00023288,2,"2024-01-08T11:30:38.428",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755208,1704713438437,"fUST",-430.97794165,0.00023288,2,"2024-01-08T11:30:38.437",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755209,1704713438446,"fUST",-493.40825907,0.00023288,2,"2024-01-08T11:30:38.446",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755210,1704713438455,"fUST",-410.84844382,0.00023288,2,"2024-01-08T11:30:38.455",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755211,1704713438464,"fUST",-4541.10128166,0.00027603,2,"2024-01-08T11:30:38.464",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755212,1704713438476,"fUST",-7607.79090892,0.00027603,2,"2024-01-08T11:30:38.476",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755213,1704713438485,"fUST",-184.31994374,0.00027613,2,"2024-01-08T11:30:38.485",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755214,1704713438494,"fUST",-3342.55934124,0.00028121,2,"2024-01-08T11:30:38.494",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755215,1704713438503,"fUST",-344.66444489,0.00028121,2,"2024-01-08T11:30:38.503",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755216,1704713438512,"fUST",-150.84915085,0.00028517,7,"2024-01-08T11:30:38.512",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755217,1704713438521,"fUST",-257.083071,0.00028568,2,"2024-01-08T11:30:38.521",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755218,1704713438530,"fUST",-150.84915085,0.00029099,4,"2024-01-08T11:30:38.530",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755219,1704713438539,"fUST",-150.84915085,0.00029693,2,"2024-01-08T11:30:38.539",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755220,1704713438548,"fUST",-676.65162341,0.00029997,2,"2024-01-08T11:30:38.548",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755221,1704713438559,"fUST",-200.0,0.00029997,2,"2024-01-08T11:30:38.559",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755222,1704713438568,"fUST",-241.86741688,0.0003,2,"2024-01-08T11:30:38.568",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755223,1704713438577,"fUST",-639.33323788,0.0003,4,"2024-01-08T11:30:38.577",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755224,1704713438588,"fUST",-686.28515021,0.0003,4,"2024-01-08T11:30:38.588",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755225,1704713438599,"fUST",-272.58092835,0.0003,30,"2024-01-08T11:30:38.599",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755226,1704713438608,"fUST",-20000.0,0.0003,5,"2024-01-08T11:30:38.608",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755227,1704713438619,"fUST",-7940.29516703,0.00030993,2,"2024-01-08T11:30:38.619",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755228,1704713438627,"fUST",-525.41351867,0.00030993,4,"2024-01-08T11:30:38.627",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755229,1704713438636,"fUST",-309.65937468,0.00030995,4,"2024-01-08T11:30:38.636",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755230,1704713438645,"fUST",-8155.94896686,0.00031,4,"2024-01-08T11:30:38.645",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755231,1704713438653,"fUST",-2806.42480714,0.00031161,4,"2024-01-08T11:30:38.653",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755232,1704713438662,"fUST",-525.41295756,0.00031245,4,"2024-01-08T11:30:38.662",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755233,1704713438671,"fUST",-260.62290584,0.00031245,4,"2024-01-08T11:30:38.671",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755234,1704713438680,"fUST",-404.06639047,0.00031245,4,"2024-01-08T11:30:38.680",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755235,1704713438690,"fUST",-264.56963614,0.00031245,4,"2024-01-08T11:30:38.690",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755236,1704713438699,"fUST",-485.43117551,0.00031245,4,"2024-01-08T11:30:38.699",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755237,1704713438709,"fUST",-230.03065401,0.00031245,4,"2024-01-08T11:30:38.709",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755238,1704713438719,"fUST",-261.65970793,0.00031245,4,"2024-01-08T11:30:38.719",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755239,1704713438728,"fUST",-162.6816687,0.00031245,4,"2024-01-08T11:30:38.728",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755240,1704713438738,"fUST",-190.85270949,0.00031245,4,"2024-01-08T11:30:38.738",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755241,1704713438747,"fUST",-154.89157588,0.00031246,4,"2024-01-08T11:30:38.747",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755242,1704713438756,"fUST",-1193.70878992,0.00031246,4,"2024-01-08T11:30:38.756",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755243,1704713438766,"fUST",-1343.40322222,0.00031246,4,"2024-01-08T11:30:38.766",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755244,1704713438775,"fUST",-285.37719769,0.00031246,4,"2024-01-08T11:30:38.775",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755245,1704713438785,"fUST",-1004.0,0.00032,2,"2024-01-08T11:30:38.785",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755246,1704713438795,"fUST",-500.0,0.00032876,7,"2024-01-08T11:30:38.795",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755247,1704713438803,"fUST",-232.54533147,0.00032876,7,"2024-01-08T11:30:38.803",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755248,1704713438813,"fUST",-500.0,0.00032876,7,"2024-01-08T11:30:38.813",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755249,1704713438823,"fUST",-246.50906629,0.00032876,7,"2024-01-08T11:30:38.823",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755250,1704713438832,"fUST",-150.84915085,0.00032992,2,"2024-01-08T11:30:38.832",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755251,1704713438845,"fUST",-250.24063936,0.00032992,2,"2024-01-08T11:30:38.845",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755252,1704713438855,"fUST",-542.37895057,0.00033,7,"2024-01-08T11:30:38.855",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755253,1704713438865,"fUST",-214.0,0.00033,2,"2024-01-08T11:30:38.865",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755254,1704713438875,"fUST",-219.32469727,0.00033094,4,"2024-01-08T11:30:38.875",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755255,1704713438884,"fUST",-620.57748729,0.00033094,4,"2024-01-08T11:30:38.884",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755256,1704713438893,"fUST",-309.65937468,0.00033094,4,"2024-01-08T11:30:38.893",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755257,1704713438902,"fUST",-301.18213313,0.00033094,4,"2024-01-08T11:30:38.902",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755258,1704713438911,"fUST",-360.15739496,0.00033094,2,"2024-01-08T11:30:38.911",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755259,1704713438922,"fUST",-425.25517505,0.00033094,4,"2024-01-08T11:30:38.922",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755260,1704713438932,"fUST",-9.49547018,0.00033094,4,"2024-01-08T11:30:38.932",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755261,1704713438945,"fUST",-390.18076549,0.00033094,4,"2024-01-08T11:30:38.945",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755262,1704713438955,"fUST",-448.79008299,0.00033095,4,"2024-01-08T11:30:38.955",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755263,1704713438964,"fUST",-999.86147677,0.00033095,4,"2024-01-08T11:30:38.964",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755264,1704713438973,"fUST",-154.87609912,0.00033095,4,"2024-01-08T11:30:38.973",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755265,1704713438982,"fUST",-157.27111808,0.00033095,4,"2024-01-08T11:30:38.982",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755266,1704713438991,"fUST",-669.02104187,0.00033096,4,"2024-01-08T11:30:38.991",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755299,1704713441398,"fUST",-152.16140661,0.00033086,3,"2024-01-08T11:30:41.398",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755352,1704713445078,"fUST",-175.55224783,0.00033085,4,"2024-01-08T11:30:45.078",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755354,1704713445087,"fUST",-753.61083867,0.00033085,4,"2024-01-08T11:30:45.087",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755386,1704713446280,"fUST",-228.92110148,0.00033084,4,"2024-01-08T11:30:46.280",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755387,1704713446290,"fUST",-210.50301863,0.00033085,4,"2024-01-08T11:30:46.290",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755388,1704713446299,"fUST",-744.19850457,0.00033085,4,"2024-01-08T11:30:46.299",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755389,1704713446309,"fUST",-4180.66859339,0.00033086,3,"2024-01-08T11:30:46.309",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755390,1704713446319,"fUST",-244.59379139,0.00033094,4,"2024-01-08T11:30:46.319",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755391,1704713446329,"fUST",-1576.07405171,0.00033094,4,"2024-01-08T11:30:46.329",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755392,1704713446340,"fUST",-186.84906487,0.00033094,4,"2024-01-08T11:30:46.340",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755393,1704713446349,"fUST",-156.23570877,0.00033094,4,"2024-01-08T11:30:46.349",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755394,1704713446361,"fUST",-852.82114132,0.00033094,4,"2024-01-08T11:30:46.361",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755395,1704713446370,"fUST",-4021.30476232,0.00033095,4,"2024-01-08T11:30:46.370",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755396,1704713446380,"fUST",-2706.33955526,0.00033095,4,"2024-01-08T11:30:46.380",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755397,1704713446389,"fUST",-3369.37716221,0.00033095,4,"2024-01-08T11:30:46.389",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755398,1704713446402,"fUST",-55825.37542988,0.00033096,4,"2024-01-08T11:30:46.402",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755399,1704713565379,"fUST",150.83408251,0.00028586,30,"2024-01-08T11:32:45.379",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755400,1704713569419,"fUST",150.83408251,0.00028014,120,"2024-01-08T11:32:49.419",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755402,1704713847855,"fUST",150.84915085,0.00028448,30,"2024-01-08T11:37:27.855",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755403,1704713847924,"fUST",150.84915085,0.00027879,120,"2024-01-08T11:37:27.924",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755405,1704713967736,"fUST",154.84515485,0.0002,2,"2024-01-08T11:39:27.736",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755406,1704713967848,"fUST",451.57405458,0.0002,2,"2024-01-08T11:39:27.848",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755407,1704713984523,"fUST",3613.98,0.00019991,3,"2024-01-08T11:39:44.523",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755408,1704713985784,"fUST",23801.02066394,0.0002,2,"2024-01-08T11:39:45.784",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755409,1704713995718,"fUST",2507.77928787,0.0002,2,"2024-01-08T11:39:55.718",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755410,1704714000171,"fUST",154.84515485,0.0002,2,"2024-01-08T11:40:00.171",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755411,1704714001019,"fUST",154.6270657,0.00019901,2,"2024-01-08T11:40:01.019",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755412,1704714014961,"fUST",508.79855076,0.0002,2,"2024-01-08T11:40:14.961",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755413,1704714016353,"fUST",14835.84481614,0.0002,2,"2024-01-08T11:40:16.353",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755414,1704714269122,"fUST",150.84915085,0.00028715,30,"2024-01-08T11:44:29.122",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755415,1704714269540,"fUST",150.84915085,0.0002814,120,"2024-01-08T11:44:29.540",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755481,1704714635487,"fUST",-2033.84368768,0.00018283,2,"2024-01-08T11:50:35.487",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755483,1704714635497,"fUST",-2391.05631232,0.00018283,2,"2024-01-08T11:50:35.497",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755485,1704714635509,"fUST",-243.21043443,0.00018283,2,"2024-01-08T11:50:35.509",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755487,1704714635519,"fUST",-1398.52104066,0.00018284,2,"2024-01-08T11:50:35.519",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755490,1704714635532,"fUST",-23501.47895934,0.00018284,2,"2024-01-08T11:50:35.532",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755492,1704714635541,"fUST",-2507.77928787,0.00019267,2,"2024-01-08T11:50:35.541",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755494,1704714635551,"fUST",-4282.58,0.00019268,3,"2024-01-08T11:50:35.551",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755496,1704714635560,"fUST",-3568.82,0.00019268,3,"2024-01-08T11:50:35.560",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755499,1704714635570,"fUST",-2974.02,0.00019268,3,"2024-01-08T11:50:35.570",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755501,1704714635580,"fUST",-154.84515485,0.00019275,2,"2024-01-08T11:50:35.580",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755503,1704714635590,"fUST",-253.44967928,0.00019275,2,"2024-01-08T11:50:35.590",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755505,1704714635600,"fUST",-212.86429376,0.00019276,2,"2024-01-08T11:50:35.600",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755507,1704714635610,"fUST",-525.41351867,0.00019276,2,"2024-01-08T11:50:35.610",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755509,1704714635620,"fUST",-154.84515485,0.00019277,2,"2024-01-08T11:50:35.620",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755511,1704714635630,"fUST",-261.65970793,0.00019277,2,"2024-01-08T11:50:35.630",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755514,1704714635639,"fUST",-15873.6712433,0.00019277,2,"2024-01-08T11:50:35.639",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755517,1704714635648,"fUST",-75307.35644486,0.00019278,2,"2024-01-08T11:50:35.648",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755736,1704714638599,"fUST",-3020.57405202,0.00019278,2,"2024-01-08T11:50:38.599",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755737,1704714638609,"fUST",-3736.32709612,0.000193,2,"2024-01-08T11:50:38.609",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755740,1704714638619,"fUST",-154.6270657,0.00019306,2,"2024-01-08T11:50:38.619",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755741,1704714638629,"fUST",-2069.48614315,0.00019403,2,"2024-01-08T11:50:38.629",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755743,1704714638639,"fUST",-1239.33609761,0.00019417,2,"2024-01-08T11:50:38.639",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755745,1704714638648,"fUST",-8423.00125855,0.00019418,2,"2024-01-08T11:50:38.648",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755747,1704714638658,"fUST",-280.464337,0.00019423,2,"2024-01-08T11:50:38.658",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755749,1704714638667,"fUST",-508.6242048,0.00019999,2,"2024-01-08T11:50:38.667",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755751,1704714638676,"fUST",-1153.090385,0.0002,2,"2024-01-08T11:50:38.676",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755753,1704714638685,"fUST",-1153.090385,0.0002,2,"2024-01-08T11:50:38.685",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755755,1704714638695,"fUST",-1153.090385,0.0002,2,"2024-01-08T11:50:38.695",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755757,1704714638704,"fUST",-1153.090385,0.0002,2,"2024-01-08T11:50:38.704",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755758,1704714638714,"fUST",-1153.090385,0.0002,2,"2024-01-08T11:50:38.714",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755759,1704714638724,"fUST",-154.87610837,0.00020011,2,"2024-01-08T11:50:38.724",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755760,1704714638734,"fUST",-1289.37683292,0.0002002,2,"2024-01-08T11:50:38.734",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755761,1704714638743,"fUST",-166.666666,0.00021918,2,"2024-01-08T11:50:38.743",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755762,1704714638752,"fUST",-500.0,0.00023288,2,"2024-01-08T11:50:38.752",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755763,1704714638761,"fUST",-321.69688765,0.00023288,2,"2024-01-08T11:50:38.761",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755764,1704714638771,"fUST",-166.666666,0.00024482,2,"2024-01-08T11:50:38.771",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755765,1704714638780,"fUST",-13686.47755928,0.00025859,2,"2024-01-08T11:50:38.780",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310755766,1704714638790,"fUST",-13329.32127695,0.00025861,2,"2024-01-08T11:50:38.790",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310756033,1704714641624,"fUST",-5529.79841078,0.00025861,2,"2024-01-08T11:50:41.624",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310756035,1704714641634,"fUST",-2683.56200549,0.00027709,2,"2024-01-08T11:50:41.634",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310756037,1704714641644,"fUST",-1412.51321117,0.00027732,2,"2024-01-08T11:50:41.644",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310756039,1704714641653,"fUST",-241.86741688,0.00028014,2,"2024-01-08T11:50:41.653",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310756041,1704714641663,"fUST",-280.464337,0.00029134,2,"2024-01-08T11:50:41.663",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310756043,1704714641672,"fUST",-150.84915085,0.00029301,7,"2024-01-08T11:50:41.672",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310756045,1704714641681,"fUST",-872.10660259,0.00029785,2,"2024-01-08T11:50:41.681",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310756047,1704714641690,"fUST",-150.84915085,0.00029899,4,"2024-01-08T11:50:41.690",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310756048,1704714641699,"fUST",-435.90455892,0.00029999,4,"2024-01-08T11:50:41.699",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310756050,1704714641708,"fUST",-468.67070954,0.00029999,4,"2024-01-08T11:50:41.708",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310756052,1704714641718,"fUST",-421.28895408,0.00029999,4,"2024-01-08T11:50:41.718",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310756054,1704714641728,"fUST",-454.23827634,0.00029999,4,"2024-01-08T11:50:41.728",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310756056,1704714641737,"fUST",-6805.12296001,0.0003,5,"2024-01-08T11:50:41.737",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310756557,1704714646428,"fUST",-13194.87703999,0.0003,5,"2024-01-08T11:50:46.428",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310756559,1704714646438,"fUST",-198.0,0.0003,2,"2024-01-08T11:50:46.438",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310756561,1704714646447,"fUST",-150.84915085,0.00030509,2,"2024-01-08T11:50:46.447",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310756563,1704714646457,"fUST",-898.11296591,0.00030996,2,"2024-01-08T11:50:46.457",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310756565,1704714646467,"fUST",-2659.08,0.0003128,3,"2024-01-08T11:50:46.467",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310756567,1704714646476,"fUST",-49188.83887374,0.0003129,7,"2024-01-08T11:50:46.476",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310757412,1704714837534,"fUST",150.83408251,0.00029955,120,"2024-01-08T11:53:57.534",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310757413,1704714985866,"fUST",200.0,0.00023099,7,"2024-01-08T11:56:25.866",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310757414,1704714986634,"fUST",280.0,0.00025409,7,"2024-01-08T11:56:26.634",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310757416,1704715060738,"fUST",150.84915085,0.00029398,120,"2024-01-08T11:57:40.738",0.00045625000000000006,33.11,0.9865557137790912,119456690.80892839]
[310757569,1704715835715,"fUST",-154.84515485,0.00020943,2,"2024-01-08T12:10:35.715",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310757571,1704715835725,"fUST",-230.38355805,0.00020944,2,"2024-01-08T12:10:35.725",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310757572,1704715835736,"fUST",-264.75182318,0.00020944,2,"2024-01-08T12:10:35.736",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310757574,1704715835746,"fUST",-451.57405458,0.00020944,2,"2024-01-08T12:10:35.746",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310757576,1704715835756,"fUST",-285.61680411,0.00020944,2,"2024-01-08T12:10:35.756",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310757577,1704715835767,"fUST",-154.84515485,0.00020945,2,"2024-01-08T12:10:35.767",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310757579,1704715835776,"fUST",-271.84681724,0.00020946,2,"2024-01-08T12:10:35.776",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310757581,1704715835787,"fUST",-198.74018768,0.00020946,2,"2024-01-08T12:10:35.787",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310757582,1704715835798,"fUST",-676.65162341,0.00020946,2,"2024-01-08T12:10:35.798",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310757584,1704715835808,"fUST",-593.97744882,0.00020948,2,"2024-01-08T12:10:35.808",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310757652,1704715838790,"fUST",-1285.92585242,0.00020948,2,"2024-01-08T12:10:38.790",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310757653,1704715838802,"fUST",-1710.14556489,0.00020948,2,"2024-01-08T12:10:38.802",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310757654,1704715838814,"fUST",-1926.5838654,0.00020948,2,"2024-01-08T12:10:38.814",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310757655,1704715838858,"fUST",-1385.63982187,0.00020948,2,"2024-01-08T12:10:38.858",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310757656,1704715838869,"fUST",-3590.78944508,0.00020948,2,"2024-01-08T12:10:38.869",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310757657,1704715838885,"fUST",-5357.24886519,0.00021,2,"2024-01-08T12:10:38.885",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310757658,1704715838896,"fUST",-1123.40836002,0.00021,2,"2024-01-08T12:10:38.896",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310757908,1704715842842,"fUST",-3639.29894559,0.00021,2,"2024-01-08T12:10:42.842",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310757909,1704715842851,"fUST",-8294.47161421,0.00021,2,"2024-01-08T12:10:42.851",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310757911,1704715842860,"fUST",-24900.0,0.000215,2,"2024-01-08T12:10:42.860",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310757913,1704715842870,"fUST",-279.122144,0.00021667,2,"2024-01-08T12:10:42.870",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310757915,1704715842880,"fUST",-279.122144,0.00021667,2,"2024-01-08T12:10:42.880",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310757917,1704715842890,"fUST",-279.122144,0.00021667,2,"2024-01-08T12:10:42.890",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310757919,1704715842899,"fUST",-279.122144,0.00021667,2,"2024-01-08T12:10:42.899",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310757921,1704715842909,"fUST",-279.122144,0.00021667,2,"2024-01-08T12:10:42.909",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310757924,1704715842918,"fUST",-205.99111081,0.00023185,2,"2024-01-08T12:10:42.918",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310757927,1704715842928,"fUST",-11056.62509106,0.00027755,2,"2024-01-08T12:10:42.928",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310757984,1704715843151,"fUST",-6436.20847208,0.00027755,2,"2024-01-08T12:10:43.151",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310757989,1704715843167,"fUST",-1236.54942553,0.00027755,2,"2024-01-08T12:10:43.167",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310757993,1704715843178,"fUST",-223.05364157,0.0002778,2,"2024-01-08T12:10:43.178",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310757996,1704715843187,"fUST",-5000.0,0.00027805,5,"2024-01-08T12:10:43.187",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310757997,1704715843196,"fUST",-774.23817678,0.00027805,2,"2024-01-08T12:10:43.196",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310757999,1704715843205,"fUST",-507.28159253,0.0002919,2,"2024-01-08T12:10:43.205",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758109,1704715844305,"fUST",-91.46038475,0.0002919,2,"2024-01-08T12:10:44.305",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758111,1704715844315,"fUST",-304.86467547,0.00029398,2,"2024-01-08T12:10:44.315",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758113,1704715844325,"fUST",-175.0,0.00029941,2,"2024-01-08T12:10:44.325",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758115,1704715844334,"fUST",-300.27296537,0.00030026,2,"2024-01-08T12:10:44.334",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758117,1704715844343,"fUST",-150.84915085,0.00030126,30,"2024-01-08T12:10:44.343",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758119,1704715844353,"fUST",-150.84915085,0.00030741,7,"2024-01-08T12:10:44.353",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758121,1704715844362,"fUST",-29.33366671,0.00030743,2,"2024-01-08T12:10:44.362",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758124,1704715844374,"fUST",-270.93929864,0.00030743,2,"2024-01-08T12:10:44.374",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758126,1704715844387,"fUST",-5794.92005642,0.000312,5,"2024-01-08T12:10:44.387",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758129,1704715844396,"fUST",-3606.46,0.00031278,3,"2024-01-08T12:10:44.396",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758132,1704715844406,"fUST",-204.50668989,0.00031286,4,"2024-01-08T12:10:44.406",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758134,1704715844415,"fUST",-1241.19021588,0.00031286,4,"2024-01-08T12:10:44.415",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758136,1704715844424,"fUST",-1735.74473674,0.00031286,4,"2024-01-08T12:10:44.424",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758138,1704715844434,"fUST",-261.04378837,0.00031286,4,"2024-01-08T12:10:44.434",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758140,1704715844443,"fUST",-3916.3398371,0.00031286,4,"2024-01-08T12:10:44.443",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758142,1704715844452,"fUST",-302.0,0.00031286,4,"2024-01-08T12:10:44.452",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758144,1704715844461,"fUST",-382.39233045,0.00031286,3,"2024-01-08T12:10:44.461",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758146,1704715844470,"fUST",-154.84515485,0.00031286,4,"2024-01-08T12:10:44.470",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758148,1704715844479,"fUST",-2794.59349672,0.00031286,4,"2024-01-08T12:10:44.479",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758150,1704715844489,"fUST",-872.16543446,0.00031287,4,"2024-01-08T12:10:44.489",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758152,1704715844498,"fUST",-322.26268464,0.00031287,4,"2024-01-08T12:10:44.498",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758154,1704715844507,"fUST",-432.28364488,0.00031287,2,"2024-01-08T12:10:44.507",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758156,1704715844516,"fUST",-424.64281532,0.00031287,2,"2024-01-08T12:10:44.516",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758158,1704715844525,"fUST",-616.27266574,0.00031287,2,"2024-01-08T12:10:44.525",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758160,1704715844534,"fUST",-614.0773735,0.00031287,2,"2024-01-08T12:10:44.534",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758162,1704715844543,"fUST",-245.63094939,0.00031287,2,"2024-01-08T12:10:44.543",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758163,1704715844552,"fUST",-364.79916703,0.00031287,2,"2024-01-08T12:10:44.552",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758165,1704715844561,"fUST",-223.3464288,0.00031287,2,"2024-01-08T12:10:44.561",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758168,1704715844571,"fUST",-156.34250016,0.00031287,2,"2024-01-08T12:10:44.571",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758170,1704715844581,"fUST",-180.55240889,0.00031287,4,"2024-01-08T12:10:44.581",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758172,1704715844591,"fUST",-200.85887552,0.00031287,4,"2024-01-08T12:10:44.591",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758174,1704715844600,"fUST",-194.673547,0.00031287,4,"2024-01-08T12:10:44.600",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758176,1704715844609,"fUST",-435.90455892,0.00031287,4,"2024-01-08T12:10:44.609",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758178,1704715844618,"fUST",-2068.68169854,0.00031288,4,"2024-01-08T12:10:44.618",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758180,1704715844627,"fUST",-3363.40780153,0.00031288,4,"2024-01-08T12:10:44.627",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758182,1704715844638,"fUST",-2633.35645047,0.00031288,4,"2024-01-08T12:10:44.638",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758184,1704715844647,"fUST",-105055.6206985,0.00031288,4,"2024-01-08T12:10:44.647",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758186,1704715844657,"fUST",-2032.94928911,0.00031289,4,"2024-01-08T12:10:44.657",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758188,1704715844666,"fUST",-261.65970793,0.00031289,4,"2024-01-08T12:10:44.666",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758190,1704715844675,"fUST",-811.16112626,0.0003129,7,"2024-01-08T12:10:44.675",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758192,1704715844684,"fUST",-282.45630741,0.0003129,3,"2024-01-08T12:10:44.684",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758194,1704715844694,"fUST",-154.86062544,0.0003129,2,"2024-01-08T12:10:44.694",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758196,1704715844703,"fUST",-535.33292831,0.0003129,4,"2024-01-08T12:10:44.703",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758198,1704715844712,"fUST",-155.55798876,0.0003129,4,"2024-01-08T12:10:44.712",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758200,1704715844721,"fUST",-40607.81200209,0.0003129,14,"2024-01-08T12:10:44.721",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758202,1704715844730,"fUST",-1378.7282863,0.0003129,4,"2024-01-08T12:10:44.730",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758221,1704715844895,"fUST",-150.84915085,0.00031368,4,"2024-01-08T12:10:44.895",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758223,1704715844905,"fUST",-300.27296535,0.00031461,2,"2024-01-08T12:10:44.905",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758225,1704715844915,"fUST",-154.82968733,0.00032,4,"2024-01-08T12:10:44.915",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758227,1704715844924,"fUST",-2494.25015985,0.00032,50,"2024-01-08T12:10:44.924",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758229,1704715844933,"fUST",-150.84915085,0.00032008,2,"2024-01-08T12:10:44.933",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758230,1704715844942,"fUST",-300.27296535,0.00032178,2,"2024-01-08T12:10:44.942",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758233,1704715844951,"fUST",-5000.0,0.00032301,7,"2024-01-08T12:10:44.951",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758234,1704715844961,"fUST",-185.26441923,0.00032876,7,"2024-01-08T12:10:44.961",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758236,1704715844970,"fUST",-368.4464241,0.00032876,7,"2024-01-08T12:10:44.970",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758238,1704715844979,"fUST",-369.76359944,0.00032876,7,"2024-01-08T12:10:44.979",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758240,1704715844988,"fUST",-300.27296535,0.00032895,2,"2024-01-08T12:10:44.988",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758242,1704715844997,"fUST",-155.36317503,0.00032929,4,"2024-01-08T12:10:44.997",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758244,1704715845006,"fUST",-83365.60173608,0.00032992,2,"2024-01-08T12:10:45.006",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758246,1704715845015,"fUST",-162.6816687,0.00032995,4,"2024-01-08T12:10:45.015",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758248,1704715845024,"fUST",-1193.70878992,0.00032995,4,"2024-01-08T12:10:45.024",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758250,1704715845033,"fUST",-190.85270949,0.00032995,4,"2024-01-08T12:10:45.033",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758252,1704715845042,"fUST",-485.43117551,0.00032995,4,"2024-01-08T12:10:45.042",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758254,1704715845051,"fUST",-404.06639047,0.00032995,4,"2024-01-08T12:10:45.051",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758256,1704715845061,"fUST",-1343.40322222,0.00032996,4,"2024-01-08T12:10:45.061",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758258,1704715845070,"fUST",-542.37895057,0.00033,7,"2024-01-08T12:10:45.070",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758260,1704715845080,"fUST",-1000.0,0.00033,33,"2024-01-08T12:10:45.080",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758262,1704715845090,"fUST",-153.0,0.00033,2,"2024-01-08T12:10:45.090",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758264,1704715845100,"fUST",-674.79814146,0.00033089,4,"2024-01-08T12:10:45.100",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758266,1704715845109,"fUST",-253.35268625,0.00033089,4,"2024-01-08T12:10:45.109",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758268,1704715845118,"fUST",-425.25517505,0.00033089,4,"2024-01-08T12:10:45.118",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758270,1704715845127,"fUST",-525.41351867,0.00033089,4,"2024-01-08T12:10:45.127",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758272,1704715845140,"fUST",-200.0,0.0003309,4,"2024-01-08T12:10:45.140",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758274,1704715845148,"fUST",-272.58092835,0.0003309,30,"2024-01-08T12:10:45.148",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758276,1704715845157,"fUST",-686.28515021,0.0003309,4,"2024-01-08T12:10:45.157",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758278,1704715845166,"fUST",-639.33323788,0.0003309,4,"2024-01-08T12:10:45.166",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758280,1704715845179,"fUST",-2806.42480714,0.00033091,4,"2024-01-08T12:10:45.179",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758283,1704715845188,"fUST",-3605.57904313,0.00033091,4,"2024-01-08T12:10:45.188",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758285,1704715845205,"fUST",-8927.6,0.00033091,4,"2024-01-08T12:10:45.205",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758463,1704715846663,"fUST",-4828.53607881,0.00033091,4,"2024-01-08T12:10:46.663",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758465,1704715846675,"fUST",-42460.89273806,0.00033091,4,"2024-01-08T12:10:46.675",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758467,1704715846684,"fUST",-360.15739496,0.00033092,2,"2024-01-08T12:10:46.684",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758469,1704715846693,"fUST",-309.65937468,0.00033092,4,"2024-01-08T12:10:46.693",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758471,1704715846703,"fUST",-219.32469727,0.00033092,4,"2024-01-08T12:10:46.703",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758473,1704715846712,"fUST",-620.57748729,0.00033092,4,"2024-01-08T12:10:46.712",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758475,1704715846721,"fUST",-525.41295756,0.00033092,4,"2024-01-08T12:10:46.721",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758477,1704715846731,"fUST",-260.62290584,0.00033092,4,"2024-01-08T12:10:46.731",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758479,1704715846740,"fUST",-8155.94896686,0.00033092,4,"2024-01-08T12:10:46.740",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758481,1704715846749,"fUST",-7940.29516703,0.00033092,2,"2024-01-08T12:10:46.749",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758483,1704715846758,"fUST",-309.65937468,0.00033092,4,"2024-01-08T12:10:46.758",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758485,1704715846767,"fUST",-2403.54438283,0.00033093,4,"2024-01-08T12:10:46.767",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758487,1704715846776,"fUST",-1588.03800084,0.00033094,4,"2024-01-08T12:10:46.776",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758489,1704715846785,"fUST",-860.12683361,0.00033094,4,"2024-01-08T12:10:46.785",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758491,1704715846795,"fUST",-172.01434108,0.00033094,4,"2024-01-08T12:10:46.795",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758493,1704715846804,"fUST",-375.09239516,0.00033094,2,"2024-01-08T12:10:46.804",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758495,1704715846813,"fUST",-309.69031895,0.00033094,4,"2024-01-08T12:10:46.813",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758497,1704715846823,"fUST",-28247.19890456,0.00033094,4,"2024-01-08T12:10:46.823",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758499,1704715846833,"fUST",-245.5739297,0.00033094,4,"2024-01-08T12:10:46.833",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758501,1704715846843,"fUST",-301.18213313,0.00033094,4,"2024-01-08T12:10:46.843",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758503,1704715846853,"fUST",-363.12196189,0.00033094,4,"2024-01-08T12:10:46.853",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758505,1704715846863,"fUST",-277.79470925,0.00033094,4,"2024-01-08T12:10:46.863",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758507,1704715846873,"fUST",-288.96775846,0.00033094,4,"2024-01-08T12:10:46.873",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758509,1704715846886,"fUST",-5049.06617706,0.00033095,4,"2024-01-08T12:10:46.886",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758511,1704715846896,"fUST",-1212.41206683,0.00033096,4,"2024-01-08T12:10:46.896",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758513,1704715846906,"fUST",-51914.42858425,0.00033831,2,"2024-01-08T12:10:46.906",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758515,1704715846916,"fUST",-731.90675141,0.00033997,4,"2024-01-08T12:10:46.916",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758517,1704715846926,"fUST",-304.60503995,0.00033997,20,"2024-01-08T12:10:46.926",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758519,1704715846936,"fUST",-156.464602,0.00033997,4,"2024-01-08T12:10:46.936",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758521,1704715846945,"fUST",-260.51619776,0.00033997,4,"2024-01-08T12:10:46.945",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758523,1704715846955,"fUST",-165.14746576,0.00033998,4,"2024-01-08T12:10:46.955",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758525,1704715846964,"fUST",-8681.10304597,0.00033998,4,"2024-01-08T12:10:46.964",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758527,1704715846973,"fUST",-289.27996921,0.00034,3,"2024-01-08T12:10:46.973",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758529,1704715846982,"fUST",-1000.0,0.00034,7,"2024-01-08T12:10:46.982",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758531,1704715846991,"fUST",-598.74197728,0.0003419,2,"2024-01-08T12:10:46.991",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758533,1704715847000,"fUST",-181.487235,0.00034247,2,"2024-01-08T12:10:47.000",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758535,1704715847011,"fUST",-181.487235,0.00034247,31,"2024-01-08T12:10:47.011",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758537,1704715847021,"fUST",-181.487235,0.00034247,61,"2024-01-08T12:10:47.021",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758539,1704715847030,"fUST",-181.487235,0.00034247,90,"2024-01-08T12:10:47.030",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758541,1704715847039,"fUST",-181.487235,0.00034247,120,"2024-01-08T12:10:47.039",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758543,1704715847048,"fUST",-5000.0,0.00034285,2,"2024-01-08T12:10:47.048",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758545,1704715847058,"fUST",-4000.0,0.00034521,2,"2024-01-08T12:10:47.058",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758546,1704715847067,"fUST",-153.0,0.00034521,2,"2024-01-08T12:10:47.067",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758548,1704715847076,"fUST",-3474.99620869,0.00034896,4,"2024-01-08T12:10:47.076",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758550,1704715847086,"fUST",-290.57923662,0.00035,4,"2024-01-08T12:10:47.086",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758552,1704715847095,"fUST",-500.0,0.00035,2,"2024-01-08T12:10:47.095",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758554,1704715847104,"fUST",-1000.0,0.00035,2,"2024-01-08T12:10:47.104",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758556,1704715847114,"fUST",-48312.91500471,0.00035,2,"2024-01-08T12:10:47.114",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758558,1704715847123,"fUST",-3541.79156626,0.00035,2,"2024-01-08T12:10:47.123",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758560,1704715847132,"fUST",-590.79111504,0.00035,2,"2024-01-08T12:10:47.132",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758562,1704715847143,"fUST",-1000.0,0.00035,35,"2024-01-08T12:10:47.143",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758564,1704715847152,"fUST",-1524.78494706,0.00035,45,"2024-01-08T12:10:47.152",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758566,1704715847161,"fUST",-166.33333333,0.00035012,14,"2024-01-08T12:10:47.161",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758568,1704715847171,"fUST",-2000.0,0.000351,2,"2024-01-08T12:10:47.171",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758570,1704715847180,"fUST",-2000.0,0.0003511,2,"2024-01-08T12:10:47.180",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758572,1704715847189,"fUST",-2000.0,0.0003512,2,"2024-01-08T12:10:47.189",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758574,1704715847198,"fUST",-2000.0,0.0003513,2,"2024-01-08T12:10:47.198",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758576,1704715847207,"fUST",-2000.0,0.0003514,2,"2024-01-08T12:10:47.207",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758578,1704715847216,"fUST",-2000.0,0.0003515,3,"2024-01-08T12:10:47.216",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758580,1704715847228,"fUST",-2000.0,0.0003516,3,"2024-01-08T12:10:47.228",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758583,1704715847240,"fUST",-2000.0,0.0003517,3,"2024-01-08T12:10:47.240",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758584,1704715847250,"fUST",-2000.0,0.0003518,3,"2024-01-08T12:10:47.250",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758586,1704715847259,"fUST",-2000.0,0.0003519,3,"2024-01-08T12:10:47.259",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758588,1704715847268,"fUST",-2000.0,0.000352,3,"2024-01-08T12:10:47.268",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758590,1704715847278,"fUST",-2000.0,0.0003521,3,"2024-01-08T12:10:47.278",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758592,1704715847288,"fUST",-2000.0,0.0003522,3,"2024-01-08T12:10:47.288",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758594,1704715847297,"fUST",-2000.0,0.0003523,3,"2024-01-08T12:10:47.297",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758596,1704715847306,"fUST",-2000.0,0.0003524,3,"2024-01-08T12:10:47.306",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758598,1704715847316,"fUST",-2000.0,0.0003525,3,"2024-01-08T12:10:47.316",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758600,1704715847325,"fUST",-2000.0,0.0003526,3,"2024-01-08T12:10:47.325",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758602,1704715847334,"fUST",-2000.0,0.0003527,3,"2024-01-08T12:10:47.334",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758604,1704715847343,"fUST",-2139.221525,0.0003528,3,"2024-01-08T12:10:47.343",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758606,1704715847353,"fUST",-4213.3530685,0.000353,7,"2024-01-08T12:10:47.353",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758608,1704715847362,"fUST",-300.0,0.000353,18,"2024-01-08T12:10:47.362",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758610,1704715847371,"fUST",-244.26930565,0.000354,30,"2024-01-08T12:10:47.371",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758612,1704715847381,"fUST",-423.0,0.00035452,2,"2024-01-08T12:10:47.381",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758614,1704715847392,"fUST",-18844.69878825,0.000355,14,"2024-01-08T12:10:47.392",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758616,1704715847401,"fUST",-18660.79042072,0.000355,2,"2024-01-08T12:10:47.401",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758618,1704715847410,"fUST",-610.66471854,0.00035532,14,"2024-01-08T12:10:47.410",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758620,1704715847419,"fUST",-150.84915085,0.00035565,2,"2024-01-08T12:10:47.419",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758622,1704715847428,"fUST",-250.24063936,0.00035565,2,"2024-01-08T12:10:47.428",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758624,1704715847437,"fUST",-2939.03088288,0.0003561,4,"2024-01-08T12:10:47.437",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758626,1704715847446,"fUST",-1574.6122842,0.0003561,4,"2024-01-08T12:10:47.446",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758628,1704715847455,"fUST",-155.44400649,0.0003561,4,"2024-01-08T12:10:47.455",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758630,1704715847464,"fUST",-207.31957888,0.0003561,4,"2024-01-08T12:10:47.464",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758632,1704715847473,"fUST",-369.38802941,0.0003561,4,"2024-01-08T12:10:47.473",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758634,1704715847482,"fUST",-154.87609912,0.0003561,4,"2024-01-08T12:10:47.482",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758636,1704715847491,"fUST",-236.00464652,0.0003561,4,"2024-01-08T12:10:47.491",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758638,1704715847499,"fUST",-272.83261591,0.0003561,4,"2024-01-08T12:10:47.499",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758640,1704715847509,"fUST",-6864.58132969,0.00035614,4,"2024-01-08T12:10:47.509",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758642,1704715847517,"fUST",-151.0,0.00035616,2,"2024-01-08T12:10:47.517",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758644,1704715847527,"fUST",-500.0,0.00035616,2,"2024-01-08T12:10:47.527",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758646,1704715847536,"fUST",-500.0,0.00035616,2,"2024-01-08T12:10:47.536",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758648,1704715847546,"fUST",-500.0,0.00035616,2,"2024-01-08T12:10:47.546",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758650,1704715847554,"fUST",-500.0,0.00035616,2,"2024-01-08T12:10:47.554",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758652,1704715847564,"fUST",-500.0,0.00035616,2,"2024-01-08T12:10:47.564",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758654,1704715847573,"fUST",-500.0,0.00035616,2,"2024-01-08T12:10:47.573",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758656,1704715847582,"fUST",-500.0,0.00035616,2,"2024-01-08T12:10:47.582",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758658,1704715847591,"fUST",-500.0,0.00035616,2,"2024-01-08T12:10:47.591",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758660,1704715847600,"fUST",-412.63715383,0.00035616,2,"2024-01-08T12:10:47.600",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758662,1704715847609,"fUST",-500.0,0.00035616,2,"2024-01-08T12:10:47.609",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758664,1704715847618,"fUST",-500.0,0.00035616,30,"2024-01-08T12:10:47.618",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758666,1704715847627,"fUST",-299.46473181,0.00035616,2,"2024-01-08T12:10:47.627",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758668,1704715847636,"fUST",-500.0,0.00035616,2,"2024-01-08T12:10:47.636",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758670,1704715847645,"fUST",-500.0,0.00035616,2,"2024-01-08T12:10:47.645",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758672,1704715847654,"fUST",-500.0,0.00035616,2,"2024-01-08T12:10:47.654",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758674,1704715847663,"fUST",-500.0,0.00035616,2,"2024-01-08T12:10:47.663",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758676,1704715847672,"fUST",-500.0,0.00035616,2,"2024-01-08T12:10:47.672",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758678,1704715847681,"fUST",-987.59,0.00035616,2,"2024-01-08T12:10:47.681",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758680,1704715847690,"fUST",-528.30713892,0.00035616,2,"2024-01-08T12:10:47.690",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758682,1704715847698,"fUST",-500.0,0.00035616,2,"2024-01-08T12:10:47.698",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758684,1704715847707,"fUST",-500.0,0.00035616,2,"2024-01-08T12:10:47.707",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758685,1704715847716,"fUST",-500.0,0.00035616,2,"2024-01-08T12:10:47.716",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758687,1704715847725,"fUST",-500.0,0.00035616,2,"2024-01-08T12:10:47.725",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758689,1704715847734,"fUST",-500.0,0.00035616,2,"2024-01-08T12:10:47.734",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758692,1704715847744,"fUST",-500.0,0.00035616,2,"2024-01-08T12:10:47.744",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758694,1704715847754,"fUST",-500.0,0.00035616,2,"2024-01-08T12:10:47.754",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758695,1704715847763,"fUST",-500.0,0.00035616,2,"2024-01-08T12:10:47.763",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758698,1704715847772,"fUST",-500.0,0.00035616,2,"2024-01-08T12:10:47.772",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758699,1704715847782,"fUST",-505.75018647,0.00035616,2,"2024-01-08T12:10:47.782",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758702,1704715847792,"fUST",-500.0,0.00035616,2,"2024-01-08T12:10:47.792",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758704,1704715847801,"fUST",-4487.0,0.00035616,10,"2024-01-08T12:10:47.801",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758705,1704715847811,"fUST",-500.0,0.00035616,2,"2024-01-08T12:10:47.811",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758707,1704715847820,"fUST",-500.0,0.00035616,2,"2024-01-08T12:10:47.820",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758709,1704715847830,"fUST",-500.0,0.00035616,2,"2024-01-08T12:10:47.830",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758711,1704715847840,"fUST",-911.79,0.00035616,2,"2024-01-08T12:10:47.840",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758713,1704715847849,"fUST",-516.8,0.00035616,2,"2024-01-08T12:10:47.849",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758715,1704715847859,"fUST",-500.0,0.00035616,2,"2024-01-08T12:10:47.859",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758717,1704715847868,"fUST",-832.8,0.00035616,2,"2024-01-08T12:10:47.868",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758719,1704715847878,"fUST",-500.0,0.00035616,2,"2024-01-08T12:10:47.878",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758721,1704715847889,"fUST",-500.0,0.00035616,2,"2024-01-08T12:10:47.889",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758724,1704715847898,"fUST",-500.0,0.00035616,2,"2024-01-08T12:10:47.898",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758726,1704715847908,"fUST",-500.0,0.00035616,2,"2024-01-08T12:10:47.908",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758728,1704715847917,"fUST",-503.5593536,0.00035616,2,"2024-01-08T12:10:47.917",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758730,1704715847927,"fUST",-500.0,0.00035616,2,"2024-01-08T12:10:47.927",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758732,1704715847936,"fUST",-500.0,0.00035616,2,"2024-01-08T12:10:47.936",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758734,1704715847945,"fUST",-500.0,0.00035616,2,"2024-01-08T12:10:47.945",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758736,1704715847954,"fUST",-500.0,0.00035616,2,"2024-01-08T12:10:47.954",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758738,1704715847963,"fUST",-200.0,0.00035616,2,"2024-01-08T12:10:47.963",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758739,1704715847972,"fUST",-500.0,0.00035616,2,"2024-01-08T12:10:47.972",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758741,1704715847982,"fUST",-304.36778799,0.00035616,2,"2024-01-08T12:10:47.982",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758743,1704715847991,"fUST",-500.0,0.00035616,2,"2024-01-08T12:10:47.991",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758745,1704715848000,"fUST",-7.59230857,0.00035616,2,"2024-01-08T12:10:48.000",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758756,1704715848092,"fUST",-492.40769143,0.00035616,2,"2024-01-08T12:10:48.092",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758758,1704715848102,"fUST",-281.90740703,0.00035616,2,"2024-01-08T12:10:48.102",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758760,1704715848110,"fUST",-500.0,0.00035616,2,"2024-01-08T12:10:48.110",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758762,1704715848119,"fUST",-500.0,0.00035616,2,"2024-01-08T12:10:48.119",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758764,1704715848128,"fUST",-500.0,0.00035616,2,"2024-01-08T12:10:48.128",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758766,1704715848140,"fUST",-500.0,0.00035616,2,"2024-01-08T12:10:48.140",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758768,1704715848149,"fUST",-500.0,0.00035616,2,"2024-01-08T12:10:48.149",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758770,1704715848158,"fUST",-500.0,0.00035616,2,"2024-01-08T12:10:48.158",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758772,1704715848167,"fUST",-500.0,0.00035616,2,"2024-01-08T12:10:48.167",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758774,1704715848176,"fUST",-197.31221779,0.00035616,2,"2024-01-08T12:10:48.176",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758777,1704715848188,"fUST",-302.68778221,0.00035616,2,"2024-01-08T12:10:48.188",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758779,1704715848197,"fUST",-103.63089683,0.00035616,2,"2024-01-08T12:10:48.197",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758781,1704715848208,"fUST",-396.36910317,0.00035616,2,"2024-01-08T12:10:48.208",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758783,1704715848217,"fUST",-500.0,0.00035616,2,"2024-01-08T12:10:48.217",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758785,1704715848226,"fUST",-500.0,0.00035616,2,"2024-01-08T12:10:48.226",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310758787,1704715848240,"fUST",-80.12474734,0.00035616,2,"2024-01-08T12:10:48.240",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765449,1704716827130,"fUST",-255.21293154,0.00027865,2,"2024-01-08T12:27:07.130",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765450,1704716827151,"fUST",-7940.29516703,0.00027866,2,"2024-01-08T12:27:07.151",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765451,1704716827171,"fUST",-10111.01075784,0.00027867,2,"2024-01-08T12:27:07.171",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765452,1704716827193,"fUST",-13164.63124282,0.00027869,2,"2024-01-08T12:27:07.193",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765453,1704716827217,"fUST",-1421.48187943,0.00027869,2,"2024-01-08T12:27:07.217",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765454,1704716827238,"fUST",-2389.40876577,0.00027869,2,"2024-01-08T12:27:07.238",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765455,1704716827262,"fUST",-395.64132021,0.00029941,2,"2024-01-08T12:27:07.262",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765456,1704716827284,"fUST",-175.8706406,0.00030666,2,"2024-01-08T12:27:07.284",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765457,1704716827304,"fUST",-256.48314334,0.00031367,4,"2024-01-08T12:27:07.304",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765458,1704716827324,"fUST",-24900.0,0.00031961,2,"2024-01-08T12:27:07.324",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765459,1704716827343,"fUST",-1080.85031979,0.00032,5,"2024-01-08T12:27:07.343",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765460,1704716827363,"fUST",-4999.97,0.00033273,2,"2024-01-08T12:27:07.363",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765461,1704716827385,"fUST",-832.83,0.00033273,2,"2024-01-08T12:27:07.385",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765462,1704716827406,"fUST",-1297.27428409,0.000334,2,"2024-01-08T12:27:07.406",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765463,1704716827426,"fUST",-227.2488668,0.00033605,2,"2024-01-08T12:27:07.426",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765464,1704716827446,"fUST",-4738.34,0.00033995,3,"2024-01-08T12:27:07.446",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765465,1704716827471,"fUST",-2411.26240074,0.00034005,3,"2024-01-08T12:27:07.471",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765566,1704717032871,"fUST",-154.82968734,0.00033835,2,"2024-01-08T12:30:32.871",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765567,1704717032880,"fUST",-360.3528687,0.000339,2,"2024-01-08T12:30:32.880",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765568,1704717032893,"fUST",-360.3528687,0.00033903,2,"2024-01-08T12:30:32.893",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765569,1704717032902,"fUST",-360.3528687,0.00033905,2,"2024-01-08T12:30:32.902",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765570,1704717032937,"fUST",-6740.67383856,0.00033999,4,"2024-01-08T12:30:32.937",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765571,1704717032947,"fUST",-1000.0,0.00034004,7,"2024-01-08T12:30:32.947",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765572,1704717032957,"fUST",-282.45630741,0.00034005,3,"2024-01-08T12:30:32.957",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765573,1704717032967,"fUST",-409.60704958,0.00034005,2,"2024-01-08T12:30:32.967",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765574,1704717032977,"fUST",-369.38802941,0.00034024,4,"2024-01-08T12:30:32.977",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765575,1704717032986,"fUST",-1574.6122842,0.00034024,4,"2024-01-08T12:30:32.986",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765576,1704717032996,"fUST",-264.14346922,0.00034024,2,"2024-01-08T12:30:32.996",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765577,1704717033006,"fUST",-154.87609912,0.00034025,4,"2024-01-08T12:30:33.006",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765578,1704717033016,"fUST",-154.82968734,0.00034025,4,"2024-01-08T12:30:33.016",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765579,1704717033025,"fUST",-246.5090663,0.00034025,2,"2024-01-08T12:30:33.025",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765580,1704717033035,"fUST",-3211.74306457,0.00034025,2,"2024-01-08T12:30:33.035",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765581,1704717033048,"fUST",-130.57304966,0.00034025,2,"2024-01-08T12:30:33.048",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765582,1704717033058,"fUST",-1251.51792303,0.00034026,2,"2024-01-08T12:30:33.058",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765679,1704717039873,"fUST",-27406.96614449,0.00034026,2,"2024-01-08T12:30:39.873",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765680,1704717039885,"fUST",-9000.0,0.00034026,2,"2024-01-08T12:30:39.885",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765681,1704717039899,"fUST",-8900.0,0.00034026,2,"2024-01-08T12:30:39.899",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765698,1704717042099,"fUST",-1349.24516236,0.00034026,2,"2024-01-08T12:30:42.099",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765699,1704717042119,"fUST",-2256.7,0.00034026,2,"2024-01-08T12:30:42.119",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765764,1704717046100,"fUST",-409.60704958,0.00034005,2,"2024-01-08T12:30:46.100",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765766,1704717046111,"fUST",-5617.2281988,0.00034025,4,"2024-01-08T12:30:46.111",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765769,1704717046123,"fUST",-1749.99935437,0.00034026,2,"2024-01-08T12:30:46.123",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765771,1704717046134,"fUST",-181.487235,0.00034247,2,"2024-01-08T12:30:46.134",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765773,1704717046144,"fUST",-181.487235,0.00034247,31,"2024-01-08T12:30:46.144",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765775,1704717046159,"fUST",-181.487235,0.00034247,61,"2024-01-08T12:30:46.159",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765778,1704717046170,"fUST",-181.487235,0.00034247,90,"2024-01-08T12:30:46.170",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765780,1704717046181,"fUST",-181.487235,0.00034247,120,"2024-01-08T12:30:46.181",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765783,1704717046193,"fUST",-4000.0,0.00034521,2,"2024-01-08T12:30:46.193",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765785,1704717046204,"fUST",-3474.99620869,0.00034901,4,"2024-01-08T12:30:46.204",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765786,1704717046215,"fUST",-3543.17087496,0.00035,2,"2024-01-08T12:30:46.215",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765787,1704717046225,"fUST",-1524.78494706,0.00035,45,"2024-01-08T12:30:46.225",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765788,1704717046236,"fUST",-6864.58132969,0.00035,4,"2024-01-08T12:30:46.236",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765789,1704717046247,"fUST",-290.57923662,0.00035,4,"2024-01-08T12:30:46.247",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765790,1704717046258,"fUST",-249.99999901,0.00035,2,"2024-01-08T12:30:46.258",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765791,1704717046268,"fUST",-150.0,0.000351,2,"2024-01-08T12:30:46.268",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765792,1704717046279,"fUST",-727.36215498,0.00035116,14,"2024-01-08T12:30:46.279",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765793,1704717046290,"fUST",-154.31816384,0.00035204,14,"2024-01-08T12:30:46.290",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765794,1704717046301,"fUST",-4213.3530685,0.000353,7,"2024-01-08T12:30:46.301",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765795,1704717046312,"fUST",-244.26930565,0.000354,30,"2024-01-08T12:30:46.312",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765796,1704717046324,"fUST",-423.0,0.00035452,2,"2024-01-08T12:30:46.324",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765797,1704717046334,"fUST",-612.0,0.000356,5,"2024-01-08T12:30:46.334",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765798,1704717046346,"fUST",-30562.50271903,0.00035612,4,"2024-01-08T12:30:46.346",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765799,1704717046359,"fUST",-7831.30796657,0.00035612,4,"2024-01-08T12:30:46.359",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765813,1704717046916,"fUST",-2250.0,0.00035612,4,"2024-01-08T12:30:46.916",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765816,1704717046930,"fUST",-1817.0820544,0.00035612,4,"2024-01-08T12:30:46.930",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765818,1704717046941,"fUST",-731.90675141,0.00035612,4,"2024-01-08T12:30:46.941",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765820,1704717046951,"fUST",-207.31957888,0.00035612,4,"2024-01-08T12:30:46.951",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765822,1704717046962,"fUST",-155.44400649,0.00035612,4,"2024-01-08T12:30:46.962",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765824,1704717046973,"fUST",-236.00464652,0.00035612,4,"2024-01-08T12:30:46.973",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765826,1704717046984,"fUST",-2939.03088288,0.00035612,4,"2024-01-08T12:30:46.984",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765828,1704717046995,"fUST",-304.60503995,0.00035613,20,"2024-01-08T12:30:46.995",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765831,1704717047005,"fUST",-8681.10304597,0.00035613,4,"2024-01-08T12:30:47.005",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765833,1704717047016,"fUST",-590.79111504,0.00035613,2,"2024-01-08T12:30:47.016",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765835,1704717047027,"fUST",-18844.69878825,0.00035613,14,"2024-01-08T12:30:47.027",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765837,1704717047038,"fUST",-309.70578646,0.00035614,4,"2024-01-08T12:30:47.038",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765839,1704717047049,"fUST",-5594.04625339,0.00035614,4,"2024-01-08T12:30:47.049",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765842,1704717047060,"fUST",-752.70795397,0.00035614,4,"2024-01-08T12:30:47.060",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765844,1704717047070,"fUST",-166.53442625,0.00035614,4,"2024-01-08T12:30:47.070",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765845,1704717047082,"fUST",-294.29289612,0.00035614,4,"2024-01-08T12:30:47.082",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765847,1704717047092,"fUST",-2033.84368768,0.00035614,4,"2024-01-08T12:30:47.092",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765848,1704717047104,"fUST",-2391.05631232,0.00035614,4,"2024-01-08T12:30:47.104",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765849,1704717047114,"fUST",-1578.49299029,0.00035614,4,"2024-01-08T12:30:47.114",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765850,1704717047124,"fUST",-5049.06617706,0.00035614,4,"2024-01-08T12:30:47.124",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765851,1704717047135,"fUST",-309.69031895,0.00035614,4,"2024-01-08T12:30:47.135",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765852,1704717047146,"fUST",-28.04355306,0.00035614,2,"2024-01-08T12:30:47.146",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765867,1704718190358,"fUST",483.62,0.00029,30,"2024-01-08T12:49:50.358",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765972,1704718231996,"fUST",-154.82968734,0.00027867,2,"2024-01-08T12:50:31.996",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310765974,1704718232005,"fUST",-272.13942035,0.00027868,2,"2024-01-08T12:50:32.005",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766028,1704718238099,"fUST",-2654.43647122,0.00027868,2,"2024-01-08T12:50:38.099",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766030,1704718238109,"fUST",-4818.37591295,0.00027869,2,"2024-01-08T12:50:38.109",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766031,1704718238118,"fUST",-3522.4445061,0.00027869,2,"2024-01-08T12:50:38.118",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766033,1704718238127,"fUST",-2403.09302039,0.00027869,2,"2024-01-08T12:50:38.127",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766035,1704718238136,"fUST",-597.35219144,0.00027869,2,"2024-01-08T12:50:38.136",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766037,1704718238145,"fUST",-251.10155419,0.00029941,2,"2024-01-08T12:50:38.145",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766039,1704718238154,"fUST",-838.1955812,0.00029941,2,"2024-01-08T12:50:38.154",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766041,1704718238163,"fUST",-1000.0,0.00029941,7,"2024-01-08T12:50:38.163",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766042,1704718238172,"fUST",-173.79021913,0.00029941,2,"2024-01-08T12:50:38.172",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766044,1704718238181,"fUST",-1964.55534534,0.0003,30,"2024-01-08T12:50:38.181",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766046,1704718238191,"fUST",-6494.9500642,0.00032953,2,"2024-01-08T12:50:38.191",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766048,1704718238200,"fUST",-154.0,0.00033,2,"2024-01-08T12:50:38.200",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766050,1704718238209,"fUST",-864.84952273,0.00033513,2,"2024-01-08T12:50:38.209",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766052,1704718238218,"fUST",-1000.0,0.00034,7,"2024-01-08T12:50:38.218",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766053,1704718238226,"fUST",-4000.0,0.00034521,2,"2024-01-08T12:50:38.226",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766055,1704718238236,"fUST",-154.0,0.00034521,2,"2024-01-08T12:50:38.236",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766057,1704718238245,"fUST",-154.82968734,0.00034701,5,"2024-01-08T12:50:38.245",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766059,1704718238254,"fUST",-150.0,0.00035,7,"2024-01-08T12:50:38.254",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766061,1704718238267,"fUST",-703.11674982,0.00035048,14,"2024-01-08T12:50:38.267",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766063,1704718238275,"fUST",-151.8519486,0.00035085,14,"2024-01-08T12:50:38.275",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766065,1704718238285,"fUST",-2000.0,0.000351,2,"2024-01-08T12:50:38.285",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766066,1704718238293,"fUST",-2000.0,0.0003511,2,"2024-01-08T12:50:38.293",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766068,1704718238302,"fUST",-2000.0,0.0003512,2,"2024-01-08T12:50:38.302",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766070,1704718238311,"fUST",-2000.0,0.0003513,2,"2024-01-08T12:50:38.311",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766072,1704718238320,"fUST",-2000.0,0.0003514,2,"2024-01-08T12:50:38.320",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766074,1704718238330,"fUST",-703.11674982,0.00035145,14,"2024-01-08T12:50:38.330",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766076,1704718238339,"fUST",-2000.0,0.0003515,3,"2024-01-08T12:50:38.339",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766077,1704718238348,"fUST",-2000.0,0.0003516,3,"2024-01-08T12:50:38.348",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766079,1704718238359,"fUST",-2000.0,0.0003517,3,"2024-01-08T12:50:38.359",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766081,1704718238368,"fUST",-2000.0,0.0003518,3,"2024-01-08T12:50:38.368",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766083,1704718238377,"fUST",-2000.0,0.0003519,3,"2024-01-08T12:50:38.377",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766085,1704718238386,"fUST",-2000.0,0.000352,3,"2024-01-08T12:50:38.386",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766087,1704718238395,"fUST",-2000.0,0.0003521,3,"2024-01-08T12:50:38.395",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766089,1704718238405,"fUST",-703.11674982,0.0003521,14,"2024-01-08T12:50:38.405",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766090,1704718238414,"fUST",-2000.0,0.0003522,3,"2024-01-08T12:50:38.414",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766092,1704718238423,"fUST",-2000.0,0.0003523,3,"2024-01-08T12:50:38.423",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766094,1704718238432,"fUST",-2000.0,0.0003524,3,"2024-01-08T12:50:38.432",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766096,1704718238441,"fUST",-2000.0,0.0003525,3,"2024-01-08T12:50:38.441",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766098,1704718238450,"fUST",-2000.0,0.0003526,3,"2024-01-08T12:50:38.450",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766099,1704718238459,"fUST",-3989.221525,0.0003527,3,"2024-01-08T12:50:38.459",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766101,1704718238468,"fUST",-166.33333333,0.0003529,14,"2024-01-08T12:50:38.468",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766103,1704718238478,"fUST",-300.0,0.000353,18,"2024-01-08T12:50:38.478",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766105,1704718238487,"fUST",-4213.3530685,0.000353,7,"2024-01-08T12:50:38.487",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766107,1704718238497,"fUST",-166.33333333,0.00035309,14,"2024-01-08T12:50:38.497",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766109,1704718238507,"fUST",-244.26930565,0.000354,30,"2024-01-08T12:50:38.507",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766111,1704718238517,"fUST",-155.0,0.00035438,2,"2024-01-08T12:50:38.517",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766113,1704718238526,"fUST",-381.0,0.00035452,2,"2024-01-08T12:50:38.526",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766114,1704718238535,"fUST",-151.8519486,0.0003547,14,"2024-01-08T12:50:38.535",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766116,1704718238545,"fUST",-154.82968734,0.00035513,4,"2024-01-08T12:50:38.545",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766118,1704718238554,"fUST",-154.81690643,0.00035514,4,"2024-01-08T12:50:38.554",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766120,1704718238564,"fUST",-4491.00760128,0.00035515,2,"2024-01-08T12:50:38.564",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766122,1704718238576,"fUST",-827.39647893,0.00035515,2,"2024-01-08T12:50:38.576",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766124,1704718238593,"fUST",-54855.94528936,0.00035515,2,"2024-01-08T12:50:38.593",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766126,1704718238604,"fUST",-22375.9175,0.00035515,2,"2024-01-08T12:50:38.604",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766158,1704718241138,"fUST",-154.0,0.00033,2,"2024-01-08T12:50:41.138",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766159,1704718241147,"fUST",-154.0,0.00034521,2,"2024-01-08T12:50:41.147",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766160,1704718241156,"fUST",-25491.42963177,0.00035515,2,"2024-01-08T12:50:41.156",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766161,1704718241166,"fUST",-332.1138419,0.00035614,2,"2024-01-08T12:50:41.166",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766162,1704718241174,"fUST",-860.12683361,0.00035614,4,"2024-01-08T12:50:41.174",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766163,1704718241183,"fUST",-1588.03800084,0.00035614,4,"2024-01-08T12:50:41.183",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766164,1704718241192,"fUST",-309.65937468,0.00035614,4,"2024-01-08T12:50:41.192",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766165,1704718241201,"fUST",-525.41295756,0.00035614,4,"2024-01-08T12:50:41.201",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766166,1704718241209,"fUST",-1212.41206683,0.00035614,4,"2024-01-08T12:50:41.209",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766167,1704718241218,"fUST",-309.65937468,0.00035614,4,"2024-01-08T12:50:41.218",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766168,1704718241228,"fUST",-8155.94896686,0.00035614,4,"2024-01-08T12:50:41.228",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766169,1704718241237,"fUST",-172.01434108,0.00035614,4,"2024-01-08T12:50:41.237",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766170,1704718241246,"fUST",-245.5739297,0.00035614,4,"2024-01-08T12:50:41.246",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766171,1704718241255,"fUST",-363.12196189,0.00035614,4,"2024-01-08T12:50:41.255",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766172,1704718241267,"fUST",-620.57748729,0.00035614,4,"2024-01-08T12:50:41.267",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766173,1704718241276,"fUST",-260.62290584,0.00035614,4,"2024-01-08T12:50:41.276",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766174,1704718241285,"fUST",-301.18213313,0.00035614,4,"2024-01-08T12:50:41.285",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766175,1704718241295,"fUST",-2403.54438283,0.00035614,4,"2024-01-08T12:50:41.295",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766176,1704718241304,"fUST",-165.14746576,0.00035614,4,"2024-01-08T12:50:41.304",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766177,1704718241313,"fUST",-260.51619776,0.00035614,4,"2024-01-08T12:50:41.313",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766178,1704718241322,"fUST",-288.96775846,0.00035614,4,"2024-01-08T12:50:41.322",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766179,1704718241335,"fUST",-156.464602,0.00035614,4,"2024-01-08T12:50:41.335",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766180,1704718241345,"fUST",-219.32469727,0.00035614,4,"2024-01-08T12:50:41.345",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766181,1704718241356,"fUST",-3541.79156626,0.00035614,2,"2024-01-08T12:50:41.356",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766182,1704718241366,"fUST",-699.6509796,0.00035614,4,"2024-01-08T12:50:41.366",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766183,1704718241377,"fUST",-272.83261591,0.00035614,4,"2024-01-08T12:50:41.377",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766184,1704718241389,"fUST",-282.45630741,0.00035614,3,"2024-01-08T12:50:41.389",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766185,1704718241400,"fUST",-3000.0,0.00035614,2,"2024-01-08T12:50:41.400",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766186,1704718241410,"fUST",-264.56963614,0.00035615,4,"2024-01-08T12:50:41.410",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766187,1704718241420,"fUST",-230.03065401,0.00035615,4,"2024-01-08T12:50:41.420",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766188,1704718241430,"fUST",-285.37719769,0.00035615,4,"2024-01-08T12:50:41.430",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766189,1704718241439,"fUST",-361.73041495,0.00035615,4,"2024-01-08T12:50:41.439",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766190,1704718241449,"fUST",-676.3587277,0.00035615,4,"2024-01-08T12:50:41.449",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766191,1704718241458,"fUST",-198.18313569,0.00035615,4,"2024-01-08T12:50:41.458",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766192,1704718241468,"fUST",-559.63716454,0.00035615,4,"2024-01-08T12:50:41.468",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766231,1704718243004,"fUST",-322.9583277,0.00035615,4,"2024-01-08T12:50:43.004",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766238,1704718243067,"fUST",-11929.15857609,0.00035615,4,"2024-01-08T12:50:43.067",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766250,1704718243188,"fUST",-2000.0388,0.00035615,4,"2024-01-08T12:50:43.188",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766369,1704718468327,"fUST",871.32202051,3.5e-05,5,"2024-01-08T12:54:28.327",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766370,1704718994136,"fUST",154.81,0.00029,30,"2024-01-08T13:03:14.136",0.00045625000000000006,33.12,0.9705644414260144,120747546.67794178]
[310766528,1704719434397,"fUST",-154.81422293,0.00020601,2,"2024-01-08T13:10:34.397",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766530,1704719434406,"fUST",-154.81422293,0.00020602,2,"2024-01-08T13:10:34.406",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766532,1704719434415,"fUST",-2807.77525151,0.00020602,2,"2024-01-08T13:10:34.415",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766534,1704719434424,"fUST",-212.86429376,0.00020603,2,"2024-01-08T13:10:34.424",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766536,1704719434433,"fUST",-521.63707582,0.00020603,2,"2024-01-08T13:10:34.433",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766538,1704719434443,"fUST",-281.07454905,0.00020603,2,"2024-01-08T13:10:34.443",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766540,1704719434455,"fUST",-5336.15364975,0.00020603,2,"2024-01-08T13:10:34.455",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766542,1704719434464,"fUST",-261.65970793,0.00020604,2,"2024-01-08T13:10:34.464",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766544,1704719434474,"fUST",-2029.06228573,0.00020604,2,"2024-01-08T13:10:34.474",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766546,1704719434483,"fUST",-3476.43711676,0.00020604,2,"2024-01-08T13:10:34.483",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766548,1704719434492,"fUST",-1212.41206683,0.00020606,2,"2024-01-08T13:10:34.492",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766551,1704719434501,"fUST",-306.1693084,0.00020615,2,"2024-01-08T13:10:34.501",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766554,1704719434510,"fUST",-234.35163897,0.00021862,2,"2024-01-08T13:10:34.510",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766556,1704719434521,"fUST",-154.86063161,0.00021962,2,"2024-01-08T13:10:34.521",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766558,1704719434530,"fUST",-2099.48989371,0.00021962,2,"2024-01-08T13:10:34.530",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766560,1704719434539,"fUST",-2292.16683106,0.00024,2,"2024-01-08T13:10:34.539",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766562,1704719434548,"fUST",-234.35163893,0.00025122,2,"2024-01-08T13:10:34.548",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766564,1704719434561,"fUST",-525.66386254,0.00026,2,"2024-01-08T13:10:34.561",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766566,1704719434571,"fUST",-3761.11,0.00027848,3,"2024-01-08T13:10:34.571",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766568,1704719434581,"fUST",-29433.09357977,0.00027858,2,"2024-01-08T13:10:34.581",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766579,1704719434678,"fUST",-449.62,0.00027858,2,"2024-01-08T13:10:34.678",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766609,1704719440778,"fUST",-1030.14329585,0.000206,2,"2024-01-08T13:10:40.778",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766610,1704719440789,"fUST",-26376.82284864,0.00027858,2,"2024-01-08T13:10:40.789",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766613,1704719442094,"fUST",-22068.39406847,0.00027858,2,"2024-01-08T13:10:42.094",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766614,1704719442104,"fUST",-5872.35,0.00027859,3,"2024-01-08T13:10:42.104",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766615,1704719442113,"fUST",-475.60131309,0.00027868,2,"2024-01-08T13:10:42.113",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766616,1704719442124,"fUST",-500.0,0.00027868,2,"2024-01-08T13:10:42.124",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766617,1704719442134,"fUST",-403.35733318,0.00027868,2,"2024-01-08T13:10:42.134",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766618,1704719442143,"fUST",-500.0,0.00027868,2,"2024-01-08T13:10:42.143",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766619,1704719442153,"fUST",-635.78566846,0.00027868,2,"2024-01-08T13:10:42.153",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766620,1704719442162,"fUST",-588.58744049,0.00027868,2,"2024-01-08T13:10:42.162",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766621,1704719442175,"fUST",-500.0,0.00027868,2,"2024-01-08T13:10:42.175",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766622,1704719442186,"fUST",-619.97797014,0.00027868,2,"2024-01-08T13:10:42.186",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766623,1704719442195,"fUST",-500.0,0.00027868,2,"2024-01-08T13:10:42.195",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766624,1704719442204,"fUST",-500.0,0.00027868,2,"2024-01-08T13:10:42.204",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766625,1704719442213,"fUST",-500.0,0.00027868,2,"2024-01-08T13:10:42.213",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766626,1704719442222,"fUST",-411.70191708,0.00027868,2,"2024-01-08T13:10:42.222",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766627,1704719442232,"fUST",-10924.70913362,0.00027869,2,"2024-01-08T13:10:42.232",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766628,1704719442241,"fUST",-2697.51382427,0.00027869,2,"2024-01-08T13:10:42.241",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766629,1704719442253,"fUST",-7436.0596032,0.00027869,2,"2024-01-08T13:10:42.253",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766643,1704719443184,"fUST",-13983.92812148,0.00027869,2,"2024-01-08T13:10:43.184",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766645,1704719443194,"fUST",-1749.6086804,0.00027869,2,"2024-01-08T13:10:43.194",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766646,1704719443204,"fUST",-152.20434628,0.00027869,2,"2024-01-08T13:10:43.204",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766666,1704719454693,"fUST",-212.86429376,0.00027867,2,"2024-01-08T13:10:54.693",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766668,1704719454703,"fUST",-1215.92456252,0.00027867,2,"2024-01-08T13:10:54.703",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766670,1704719454712,"fUST",-176.44367875,0.00027868,2,"2024-01-08T13:10:54.712",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766671,1704719454722,"fUST",-2722.66103726,0.00027868,2,"2024-01-08T13:10:54.722",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766673,1704719454731,"fUST",-2813.88338109,0.00027868,2,"2024-01-08T13:10:54.731",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766675,1704719454741,"fUST",-656.20399386,0.00027869,2,"2024-01-08T13:10:54.741",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766676,1704719454750,"fUST",-234.35163893,0.00028381,2,"2024-01-08T13:10:54.750",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766677,1704719454759,"fUST",-560.22977717,0.00028897,2,"2024-01-08T13:10:54.759",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766678,1704719454771,"fUST",-4893.62,0.0002899,3,"2024-01-08T13:10:54.771",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766680,1704719454780,"fUST",-678.89895494,0.00028998,2,"2024-01-08T13:10:54.780",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766681,1704719454789,"fUST",-277.84112103,0.00028998,2,"2024-01-08T13:10:54.789",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766683,1704719454798,"fUST",-156.20690451,0.00028998,2,"2024-01-08T13:10:54.798",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766685,1704719454807,"fUST",-165.29515424,0.00028998,2,"2024-01-08T13:10:54.807",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766686,1704719454816,"fUST",-230.91662442,0.00028998,2,"2024-01-08T13:10:54.816",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766687,1704719454826,"fUST",-154.81422293,0.00028998,2,"2024-01-08T13:10:54.826",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766688,1704719454834,"fUST",-262.35393072,0.00028998,2,"2024-01-08T13:10:54.834",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766689,1704719454843,"fUST",-269.82050598,0.00028998,2,"2024-01-08T13:10:54.843",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766690,1704719454852,"fUST",-2926.57589157,0.00028998,2,"2024-01-08T13:10:54.852",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766691,1704719454862,"fUST",-576.15495713,0.00028998,2,"2024-01-08T13:10:54.862",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766692,1704719454871,"fUST",-755.000001,0.00028998,2,"2024-01-08T13:10:54.871",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766693,1704719454881,"fUST",-1472.01644843,0.00028998,2,"2024-01-08T13:10:54.881",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766694,1704719454890,"fUST",-78327.93049688,0.00028998,2,"2024-01-08T13:10:54.890",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766695,1704719454899,"fUST",-15656.77459625,0.00028999,2,"2024-01-08T13:10:54.899",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766696,1704719454908,"fUST",-1142.14,0.00028999,2,"2024-01-08T13:10:54.908",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766697,1704719454917,"fUST",-500.0,0.00028999,4,"2024-01-08T13:10:54.917",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766698,1704719454926,"fUST",-500.0,0.00028999,4,"2024-01-08T13:10:54.926",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766699,1704719454935,"fUST",-473.54427456,0.00028999,4,"2024-01-08T13:10:54.935",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766700,1704719454945,"fUST",-459.90757416,0.00028999,4,"2024-01-08T13:10:54.945",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766701,1704719454954,"fUST",-375.51717579,0.00028999,4,"2024-01-08T13:10:54.954",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766702,1704719454963,"fUST",-227.80331446,0.00028999,4,"2024-01-08T13:10:54.963",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766703,1704719454973,"fUST",-416.2778435,0.00028999,4,"2024-01-08T13:10:54.973",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766704,1704719454982,"fUST",-458.13892174,0.00028999,4,"2024-01-08T13:10:54.982",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766705,1704719454992,"fUST",-154.86062544,0.00029,2,"2024-01-08T13:10:54.992",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766706,1704719455002,"fUST",-155.55798876,0.00029,2,"2024-01-08T13:10:55.002",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766707,1704719455011,"fUST",-19030.55979594,0.00029,7,"2024-01-08T13:10:55.011",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766708,1704719455022,"fUST",-72663.47498025,0.00029,7,"2024-01-08T13:10:55.022",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766709,1704719455032,"fUST",-535.33292831,0.00029,2,"2024-01-08T13:10:55.032",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766710,1704719455041,"fUST",-304.86467547,0.00029,2,"2024-01-08T13:10:55.041",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766711,1704719455050,"fUST",-3389.62508243,0.00029,2,"2024-01-08T13:10:55.050",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766712,1704719455059,"fUST",-1260.61851584,0.00029941,2,"2024-01-08T13:10:55.059",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766713,1704719455070,"fUST",-154.81422293,0.0003,2,"2024-01-08T13:10:55.070",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766714,1704719455079,"fUST",-5794.92005642,0.000312,5,"2024-01-08T13:10:55.079",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766715,1704719455088,"fUST",-713.09477651,0.00031593,2,"2024-01-08T13:10:55.088",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766716,1704719455098,"fUST",-234.35163893,0.00031641,2,"2024-01-08T13:10:55.098",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766717,1704719455107,"fUST",-2494.25015985,0.00032,50,"2024-01-08T13:10:55.107",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766718,1704719455116,"fUST",-150.81901718,0.0003221,4,"2024-01-08T13:10:55.116",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766719,1704719455125,"fUST",-150.81901718,0.00032868,2,"2024-01-08T13:10:55.125",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766720,1704719455134,"fUST",-500.0,0.00032876,7,"2024-01-08T13:10:55.134",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766721,1704719455144,"fUST",-500.0,0.00032876,7,"2024-01-08T13:10:55.144",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766722,1704719455153,"fUST",-500.0,0.00032876,7,"2024-01-08T13:10:55.153",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766723,1704719455162,"fUST",-476.83925134,0.00032876,7,"2024-01-08T13:10:55.162",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766724,1704719455171,"fUST",-500.0,0.00032876,7,"2024-01-08T13:10:55.171",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766725,1704719455181,"fUST",-589.9834776,0.00032876,7,"2024-01-08T13:10:55.181",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766726,1704719455190,"fUST",-316.44058037,0.00032876,7,"2024-01-08T13:10:55.190",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766727,1704719455199,"fUST",-231.70098482,0.00032876,7,"2024-01-08T13:10:55.199",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766728,1704719455208,"fUST",-177.51799988,0.00032876,7,"2024-01-08T13:10:55.208",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766729,1704719455217,"fUST",-500.0,0.00032876,7,"2024-01-08T13:10:55.217",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766730,1704719455226,"fUST",-156.34250016,0.00032876,7,"2024-01-08T13:10:55.226",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766731,1704719455236,"fUST",-451.37895057,0.00033,7,"2024-01-08T13:10:55.236",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766732,1704719455245,"fUST",-677.05207395,0.00033,3,"2024-01-08T13:10:55.245",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766733,1704719455254,"fUST",-2509.60621138,0.00033,4,"2024-01-08T13:10:55.254",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766734,1704719455263,"fUST",-157.0,0.00033,2,"2024-01-08T13:10:55.263",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766735,1704719455274,"fUST",-157.0,0.00033151,2,"2024-01-08T13:10:55.274",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766736,1704719455283,"fUST",-576.56634849,0.00033514,2,"2024-01-08T13:10:55.283",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766737,1704719455292,"fUST",-1000.0,0.00034,7,"2024-01-08T13:10:55.292",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766738,1704719455301,"fUST",-29310.7524884,0.00034026,2,"2024-01-08T13:10:55.301",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766739,1704719455311,"fUST",-181.487235,0.00034247,2,"2024-01-08T13:10:55.311",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766740,1704719455320,"fUST",-181.487235,0.00034247,31,"2024-01-08T13:10:55.320",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766741,1704719455329,"fUST",-181.487235,0.00034247,61,"2024-01-08T13:10:55.329",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766742,1704719455339,"fUST",-181.487235,0.00034247,90,"2024-01-08T13:10:55.339",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766743,1704719455348,"fUST",-181.487235,0.00034247,120,"2024-01-08T13:10:55.348",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766744,1704719455358,"fUST",-155.0,0.00034258,2,"2024-01-08T13:10:55.358",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766745,1704719455367,"fUST",-4000.0,0.00034521,2,"2024-01-08T13:10:55.367",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766746,1704719455376,"fUST",-157.0,0.00034521,2,"2024-01-08T13:10:55.376",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766747,1704719455386,"fUST",-178.633,0.00034533,2,"2024-01-08T13:10:55.386",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766748,1704719455395,"fUST",-234.35163893,0.000349,2,"2024-01-08T13:10:55.395",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766749,1704719455405,"fUST",-214.75733972,0.00034902,4,"2024-01-08T13:10:55.405",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766750,1704719455414,"fUST",-67029.63767539,0.00034999,4,"2024-01-08T13:10:55.414",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766751,1704719455548,"fUST",-761.30515485,0.00034999,4,"2024-01-08T13:10:55.548",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766752,1704719455560,"fUST",-5930.75738976,0.00034999,4,"2024-01-08T13:10:55.560",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766753,1704719455568,"fUST",-10810.55286559,0.00035,45,"2024-01-08T13:10:55.568",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766754,1704719455580,"fUST",-1032.80040351,0.00035,45,"2024-01-08T13:10:55.580",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766756,1704720387046,"fUST",200.0,0.00026367,15,"2024-01-08T13:26:27.046",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766757,1704720564128,"fUST",-264.75182318,0.00022908,2,"2024-01-08T13:29:24.128",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766758,1704720564151,"fUST",-236.34998195,0.00022908,2,"2024-01-08T13:29:24.151",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766759,1704720564174,"fUST",-1030.14329585,0.00022909,2,"2024-01-08T13:29:24.174",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766760,1704720564196,"fUST",-521.63707582,0.0002291,2,"2024-01-08T13:29:24.196",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766761,1704720564218,"fUST",-2926.57589157,0.00022911,2,"2024-01-08T13:29:24.218",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766762,1704720564243,"fUST",-212.86429376,0.00022911,2,"2024-01-08T13:29:24.243",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766763,1704720564265,"fUST",-23801.02066394,0.00022912,2,"2024-01-08T13:29:24.265",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766764,1704720564286,"fUST",-451.57405458,0.00022912,2,"2024-01-08T13:29:24.286",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766765,1704720564308,"fUST",-1194.60979452,0.00022912,2,"2024-01-08T13:29:24.308",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766766,1704720564330,"fUST",-24900.0,0.00022913,2,"2024-01-08T13:29:24.330",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766767,1704720564354,"fUST",-213.6448546,0.00023025,2,"2024-01-08T13:29:24.354",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766768,1704720564379,"fUST",-166.666666,0.00023244,2,"2024-01-08T13:29:24.379",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766769,1704720564400,"fUST",-154.8915759,0.00025072,2,"2024-01-08T13:29:24.400",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766770,1704720564421,"fUST",-1464.84555445,0.00026249,2,"2024-01-08T13:29:24.421",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766771,1704720564442,"fUST",-166.666666,0.00026412,2,"2024-01-08T13:29:24.442",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766772,1704720564464,"fUST",-244.09822728,0.00027758,2,"2024-01-08T13:29:24.464",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766773,1704720564488,"fUST",-5926.14,0.00027838,3,"2024-01-08T13:29:24.488",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766774,1704720564510,"fUST",-8533.64,0.00027848,3,"2024-01-08T13:29:24.510",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766775,1704720564530,"fUST",-4187.6913006,0.00027848,3,"2024-01-08T13:29:24.530",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766868,1704720634964,"fUST",-17659.17910066,0.00027858,7,"2024-01-08T13:30:34.964",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766870,1704720634974,"fUST",-1570.78724502,0.00027858,2,"2024-01-08T13:30:34.974",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766872,1704720634984,"fUST",-1229.02977754,0.00027869,2,"2024-01-08T13:30:34.984",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766874,1704720634993,"fUST",-3796.70195356,0.00027869,2,"2024-01-08T13:30:34.993",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766876,1704720635002,"fUST",-268.69426723,0.00028998,2,"2024-01-08T13:30:35.002",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766877,1704720635012,"fUST",-233.0,0.00029004,15,"2024-01-08T13:30:35.012",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766878,1704720635021,"fUST",-244.09822726,0.00029544,2,"2024-01-08T13:30:35.021",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766879,1704720635031,"fUST",-2926.57589157,0.00029999,2,"2024-01-08T13:30:35.031",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766880,1704720635044,"fUST",-155.0,0.0003,2,"2024-01-08T13:30:35.044",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766881,1704720635081,"fUST",-243.63871422,0.0003,4,"2024-01-08T13:30:35.081",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766882,1704720635092,"fUST",-686.28515021,0.0003,4,"2024-01-08T13:30:35.092",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766883,1704720635102,"fUST",-639.33323788,0.00030484,4,"2024-01-08T13:30:35.102",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766884,1704720635112,"fUST",-6969.98650201,0.00030687,4,"2024-01-08T13:30:35.112",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766885,1704720635121,"fUST",-10823.12479865,0.00030688,4,"2024-01-08T13:30:35.121",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766886,1704720635131,"fUST",-5425.73,0.0003099,3,"2024-01-08T13:30:35.131",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766887,1704720635140,"fUST",-2820.81175738,0.00030998,4,"2024-01-08T13:30:35.140",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766888,1704720635150,"fUST",-154.81422293,0.00030998,4,"2024-01-08T13:30:35.150",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766889,1704720635160,"fUST",-2807.77525151,0.00030998,4,"2024-01-08T13:30:35.160",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766890,1704720635170,"fUST",-1031.66232092,0.00030998,4,"2024-01-08T13:30:35.170",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766891,1704720635179,"fUST",-1193.25828762,0.00030998,4,"2024-01-08T13:30:35.179",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766892,1704720635189,"fUST",-213.02133567,0.00030998,4,"2024-01-08T13:30:35.189",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766893,1704720635198,"fUST",-238.07799625,0.00030998,4,"2024-01-08T13:30:35.198",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766894,1704720635208,"fUST",-265.36710484,0.00030998,4,"2024-01-08T13:30:35.208",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766895,1704720635217,"fUST",-620.08353803,0.00030998,4,"2024-01-08T13:30:35.217",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766896,1704720635226,"fUST",-420.9548671,0.00030999,2,"2024-01-08T13:30:35.226",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766897,1704720635235,"fUST",-500.0,0.00030999,2,"2024-01-08T13:30:35.235",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766898,1704720635244,"fUST",-468.01142397,0.00030999,2,"2024-01-08T13:30:35.244",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766899,1704720635254,"fUST",-635.99339104,0.00030999,2,"2024-01-08T13:30:35.254",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766900,1704720635263,"fUST",-354.33466155,0.00030999,2,"2024-01-08T13:30:35.263",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766901,1704720635273,"fUST",-500.0,0.00030999,2,"2024-01-08T13:30:35.273",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310766902,1704720635282,"fUST",-81013.37522282,0.00031,4,"2024-01-08T13:30:35.282",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767026,1704720638554,"fUST",-713.7986733,0.0003099,3,"2024-01-08T13:30:38.554",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767027,1704720638578,"fUST",-3807.6413267,0.0003099,3,"2024-01-08T13:30:38.578",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767028,1704720638589,"fUST",-22904.4456585,0.00031,4,"2024-01-08T13:30:38.589",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767029,1704720638598,"fUST",-244.09822726,0.00031329,2,"2024-01-08T13:30:38.598",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767030,1704720638607,"fUST",-155.0,0.0003137,2,"2024-01-08T13:30:38.607",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767031,1704720638616,"fUST",-721.94006017,0.00031496,4,"2024-01-08T13:30:38.616",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767032,1704720638625,"fUST",-5948.34132013,0.00031498,4,"2024-01-08T13:30:38.625",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767033,1704720638635,"fUST",-7549.83407262,0.00031498,4,"2024-01-08T13:30:38.635",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767034,1704720638644,"fUST",-975.25077315,0.00031498,2,"2024-01-08T13:30:38.644",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767035,1704720638653,"fUST",-252.64644017,0.0003274,2,"2024-01-08T13:30:38.653",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767036,1704720638662,"fUST",-1731.92697633,0.00032899,2,"2024-01-08T13:30:38.662",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767037,1704720638672,"fUST",-451.37895057,0.00033,7,"2024-01-08T13:30:38.672",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767038,1704720638681,"fUST",-244.09822726,0.00033115,2,"2024-01-08T13:30:38.681",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767039,1704720638690,"fUST",-1000.0,0.00034,7,"2024-01-08T13:30:38.690",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767040,1704720638699,"fUST",-188.9091707,0.00034247,2,"2024-01-08T13:30:38.699",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767041,1704720638708,"fUST",-3474.99620869,0.00034298,4,"2024-01-08T13:30:38.708",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767042,1704720638717,"fUST",-4000.0,0.00034521,2,"2024-01-08T13:30:38.717",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767043,1704720638727,"fUST",-153.0,0.00034521,2,"2024-01-08T13:30:38.727",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767044,1704720638736,"fUST",-3204.58952027,0.000348,30,"2024-01-08T13:30:38.736",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767045,1704720638746,"fUST",-244.09822726,0.000349,2,"2024-01-08T13:30:38.746",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767046,1704720638765,"fUST",-509.46232013,0.00034997,4,"2024-01-08T13:30:38.765",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767047,1704720638779,"fUST",-458.13892176,0.00034997,4,"2024-01-08T13:30:38.779",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767048,1704720638789,"fUST",-459.90757416,0.00034997,4,"2024-01-08T13:30:38.789",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767049,1704720638801,"fUST",-500.0,0.00034997,7,"2024-01-08T13:30:38.801",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767050,1704720638811,"fUST",-200.57632456,0.00034997,7,"2024-01-08T13:30:38.811",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767051,1704720638821,"fUST",-476.99504328,0.00034997,7,"2024-01-08T13:30:38.821",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767052,1704720638830,"fUST",-515.75099616,0.00034997,7,"2024-01-08T13:30:38.830",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767053,1704720638840,"fUST",-7618.59712502,0.00034998,4,"2024-01-08T13:30:38.840",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767054,1704720638850,"fUST",-172.9479138,0.00034998,2,"2024-01-08T13:30:38.850",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767055,1704720638859,"fUST",-155.34628275,0.00034998,4,"2024-01-08T13:30:38.859",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767056,1704720638869,"fUST",-409.17170585,0.00034998,4,"2024-01-08T13:30:38.869",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767057,1704720638878,"fUST",-154.8915759,0.00034998,4,"2024-01-08T13:30:38.878",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767058,1704720638888,"fUST",-2870.82868998,0.00034998,4,"2024-01-08T13:30:38.888",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767059,1704720638898,"fUST",-285.4970009,0.00034998,4,"2024-01-08T13:30:38.898",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767060,1704720638908,"fUST",-154.8915759,0.00034998,4,"2024-01-08T13:30:38.908",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767061,1704720638918,"fUST",-1029.11557619,0.00034998,2,"2024-01-08T13:30:38.918",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767062,1704720638927,"fUST",-154.86062544,0.00034998,4,"2024-01-08T13:30:38.927",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767063,1704720638937,"fUST",-24481.6695189,0.00034999,4,"2024-01-08T13:30:38.937",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767064,1704720638947,"fUST",-12550.17519,0.00034999,4,"2024-01-08T13:30:38.947",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767065,1704720638957,"fUST",-35025.91880033,0.00035,45,"2024-01-08T13:30:38.957",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767066,1704720638967,"fUST",-6314.46392825,0.00035,15,"2024-01-08T13:30:38.967",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767067,1704720638977,"fUST",-290.57923662,0.00035,4,"2024-01-08T13:30:38.977",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767068,1704720638988,"fUST",-2652.49351926,0.00035,4,"2024-01-08T13:30:38.988",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767069,1704720638997,"fUST",-3543.17087496,0.00035,2,"2024-01-08T13:30:38.997",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767070,1704720639007,"fUST",-7801.24500788,0.00035,4,"2024-01-08T13:30:39.007",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767071,1704720639017,"fUST",-48312.91500471,0.00035,2,"2024-01-08T13:30:39.017",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767072,1704720639026,"fUST",-4351.82354929,0.00035,4,"2024-01-08T13:30:39.026",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767073,1704720639036,"fUST",-282.45630741,0.00035,3,"2024-01-08T13:30:39.036",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767074,1704720639046,"fUST",-514.34942369,0.00035,2,"2024-01-08T13:30:39.046",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767075,1704720639056,"fUST",-418.65517285,0.00035,4,"2024-01-08T13:30:39.056",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767076,1704720639065,"fUST",-1000.0,0.00035,35,"2024-01-08T13:30:39.065",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767077,1704720639074,"fUST",-151.0,0.00035,2,"2024-01-08T13:30:39.074",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767078,1704720639083,"fUST",-151.0,0.00035,2,"2024-01-08T13:30:39.083",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767079,1704720639093,"fUST",-151.190752,0.00035,2,"2024-01-08T13:30:39.093",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767080,1704720639103,"fUST",-151.0,0.00035,2,"2024-01-08T13:30:39.103",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767081,1704720639112,"fUST",-151.0,0.00035,2,"2024-01-08T13:30:39.112",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767082,1704720639122,"fUST",-151.0,0.00035,2,"2024-01-08T13:30:39.122",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767083,1704720639131,"fUST",-5499.999998,0.00035,2,"2024-01-08T13:30:39.131",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767084,1704720639140,"fUST",-2530.06,0.000351,4,"2024-01-08T13:30:39.140",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767085,1704720639150,"fUST",-2000.0,0.000351,2,"2024-01-08T13:30:39.150",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767086,1704720639160,"fUST",-2000.0,0.0003511,2,"2024-01-08T13:30:39.160",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767087,1704720639169,"fUST",-2000.0,0.0003512,2,"2024-01-08T13:30:39.169",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767088,1704720639180,"fUST",-2000.0,0.0003513,2,"2024-01-08T13:30:39.180",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767089,1704720639189,"fUST",-2000.0,0.0003514,2,"2024-01-08T13:30:39.189",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767090,1704720639198,"fUST",-3437.748353,0.0003515,3,"2024-01-08T13:30:39.198",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767091,1704720639208,"fUST",-715.39919822,0.00035207,14,"2024-01-08T13:30:39.208",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767092,1704720639218,"fUST",-3000.73109765,0.00035256,4,"2024-01-08T13:30:39.218",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767093,1704720639228,"fUST",-361.61012873,0.00035257,2,"2024-01-08T13:30:39.228",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767094,1704720639237,"fUST",-246.37619837,0.00035257,4,"2024-01-08T13:30:39.237",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767095,1704720639247,"fUST",-2510.26228092,0.00035257,4,"2024-01-08T13:30:39.247",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767096,1704720639257,"fUST",-4213.3530685,0.000353,7,"2024-01-08T13:30:39.257",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767097,1704720639266,"fUST",-300.0,0.000353,18,"2024-01-08T13:30:39.266",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767098,1704720639276,"fUST",-151.85194859,0.00035316,14,"2024-01-08T13:30:39.276",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767099,1704720639290,"fUST",-244.26930565,0.000354,30,"2024-01-08T13:30:39.290",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767100,1704720639302,"fUST",-155.36317503,0.00035436,4,"2024-01-08T13:30:39.302",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767101,1704720639311,"fUST",-459.0,0.00035452,2,"2024-01-08T13:30:39.311",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767102,1704720639321,"fUST",-38133.01217729,0.0003548,3,"2024-01-08T13:30:39.321",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767103,1704720639331,"fUST",-151.0,0.0003548,2,"2024-01-08T13:30:39.331",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767104,1704720639340,"fUST",-151.0,0.0003548,2,"2024-01-08T13:30:39.340",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767105,1704720639350,"fUST",-151.0,0.0003548,2,"2024-01-08T13:30:39.350",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767106,1704720639359,"fUST",-151.0,0.0003548,2,"2024-01-08T13:30:39.359",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767107,1704720639368,"fUST",-151.0,0.0003548,2,"2024-01-08T13:30:39.368",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767108,1704720639377,"fUST",-151.0,0.0003548,2,"2024-01-08T13:30:39.377",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767109,1704720639387,"fUST",-151.0,0.0003548,2,"2024-01-08T13:30:39.387",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767110,1704720639545,"fUST",-220.45959081,0.00035499,30,"2024-01-08T13:30:39.545",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767111,1704720639555,"fUST",-18660.79042072,0.000355,2,"2024-01-08T13:30:39.555",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767112,1704720639564,"fUST",-200.0,0.000355,7,"2024-01-08T13:30:39.564",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767113,1704720639573,"fUST",-715.39919822,0.00035516,14,"2024-01-08T13:30:39.573",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767114,1704720639583,"fUST",-913.72,0.00035613,2,"2024-01-08T13:30:39.583",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767115,1704720639592,"fUST",-913.72,0.00035613,2,"2024-01-08T13:30:39.592",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767116,1704720639602,"fUST",-913.72,0.00035613,2,"2024-01-08T13:30:39.602",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767117,1704720639611,"fUST",-913.72,0.00035613,2,"2024-01-08T13:30:39.611",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767118,1704720639620,"fUST",-913.72,0.00035613,2,"2024-01-08T13:30:39.620",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767119,1704720639630,"fUST",-218.34099434,0.00035613,7,"2024-01-08T13:30:39.630",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767120,1704720639639,"fUST",-274.88335305,0.00035613,7,"2024-01-08T13:30:39.639",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767121,1704720639648,"fUST",-493.40206096,0.00035614,3,"2024-01-08T13:30:39.648",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767122,1704720639658,"fUST",-151.0,0.00035614,2,"2024-01-08T13:30:39.658",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767123,1704720639666,"fUST",-151.0,0.00035614,2,"2024-01-08T13:30:39.666",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767124,1704720639675,"fUST",-151.0,0.00035614,2,"2024-01-08T13:30:39.675",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767125,1704720639684,"fUST",-151.0,0.00035614,2,"2024-01-08T13:30:39.684",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767126,1704720639693,"fUST",-151.0,0.00035614,2,"2024-01-08T13:30:39.693",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767127,1704720639702,"fUST",-151.0,0.00035614,2,"2024-01-08T13:30:39.702",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767128,1704720639711,"fUST",-301.204606,0.00035614,2,"2024-01-08T13:30:39.711",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767129,1704720639720,"fUST",-151.0,0.00035614,2,"2024-01-08T13:30:39.720",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767130,1704720639729,"fUST",-151.0,0.00035614,2,"2024-01-08T13:30:39.729",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767131,1704720639739,"fUST",-151.0,0.00035614,2,"2024-01-08T13:30:39.739",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767132,1704720639748,"fUST",-151.0,0.00035614,2,"2024-01-08T13:30:39.748",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767133,1704720639758,"fUST",-151.0,0.00035614,2,"2024-01-08T13:30:39.758",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767134,1704720639767,"fUST",-151.0,0.00035614,2,"2024-01-08T13:30:39.767",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767135,1704720639776,"fUST",-152.469272,0.00035614,2,"2024-01-08T13:30:39.776",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767136,1704720639785,"fUST",-261.04378837,0.00035614,4,"2024-01-08T13:30:39.785",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767137,1704720639797,"fUST",-372.67940215,0.00035614,2,"2024-01-08T13:30:39.797",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767138,1704720639807,"fUST",-267.5962475,0.00035614,2,"2024-01-08T13:30:39.807",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767139,1704720639816,"fUST",-1241.19021588,0.00035614,4,"2024-01-08T13:30:39.816",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767140,1704720639825,"fUST",-162.9898,0.00035614,4,"2024-01-08T13:30:39.825",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767141,1704720639834,"fUST",-16198.40062866,0.00035614,4,"2024-01-08T13:30:39.834",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767142,1704720639843,"fUST",-190.85270949,0.00035614,4,"2024-01-08T13:30:39.843",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767143,1704720639853,"fUST",-404.06639047,0.00035614,4,"2024-01-08T13:30:39.853",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767144,1704720639861,"fUST",-162.6816687,0.00035614,4,"2024-01-08T13:30:39.861",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767145,1704720639871,"fUST",-2068.68169854,0.00035614,4,"2024-01-08T13:30:39.871",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767146,1704720639880,"fUST",-566.19899236,0.00035614,4,"2024-01-08T13:30:39.880",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767147,1704720639889,"fUST",-525.41351867,0.00035614,4,"2024-01-08T13:30:39.889",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767148,1704720639898,"fUST",-10534.11528995,0.00035614,4,"2024-01-08T13:30:39.898",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767149,1704720639907,"fUST",-154.84515485,0.00035614,4,"2024-01-08T13:30:39.907",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767150,1704720639916,"fUST",-204.50668989,0.00035614,4,"2024-01-08T13:30:39.916",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767151,1704720639925,"fUST",-854.8840663,0.00035614,4,"2024-01-08T13:30:39.925",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767152,1704720639935,"fUST",-1735.74473674,0.00035614,4,"2024-01-08T13:30:39.935",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767153,1704720639944,"fUST",-872.16543446,0.00035614,4,"2024-01-08T13:30:39.944",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767154,1704720639954,"fUST",-5223.89077851,0.00035614,4,"2024-01-08T13:30:39.954",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767155,1704720639962,"fUST",-464.46676035,0.00035614,20,"2024-01-08T13:30:39.962",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767156,1704720639972,"fUST",-9418.39082677,0.00035614,4,"2024-01-08T13:30:39.972",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767157,1704720639981,"fUST",-160.54920764,0.00035614,4,"2024-01-08T13:30:39.981",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767158,1704720639990,"fUST",-272.04137175,0.00035614,2,"2024-01-08T13:30:39.990",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767159,1704720639999,"fUST",-253.35268625,0.00035614,4,"2024-01-08T13:30:39.999",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767160,1704720640010,"fUST",-382.39233045,0.00035614,4,"2024-01-08T13:30:40.010",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767161,1704720640019,"fUST",-155.23695198,0.00035614,4,"2024-01-08T13:30:40.019",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767162,1704720640029,"fUST",-200.0,0.00035614,4,"2024-01-08T13:30:40.029",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767163,1704720640038,"fUST",-4798.95556941,0.00035614,4,"2024-01-08T13:30:40.038",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767164,1704720640049,"fUST",-322.26268464,0.00035614,4,"2024-01-08T13:30:40.049",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767165,1704720640058,"fUST",-246.71191073,0.00035614,4,"2024-01-08T13:30:40.058",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767166,1704720640067,"fUST",-299.9187449,0.00035614,2,"2024-01-08T13:30:40.067",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767167,1704720640076,"fUST",-510.12200022,0.00035614,4,"2024-01-08T13:30:40.076",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767168,1704720640086,"fUST",-175.29686373,0.00035614,4,"2024-01-08T13:30:40.086",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767169,1704720640095,"fUST",-2407.33244109,0.00035614,4,"2024-01-08T13:30:40.095",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767170,1704720640104,"fUST",-3745.89232323,0.00035614,4,"2024-01-08T13:30:40.104",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767171,1704720640113,"fUST",-198.66992878,0.00035614,4,"2024-01-08T13:30:40.113",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767172,1704720640123,"fUST",-1036.67226266,0.00035614,5,"2024-01-08T13:30:40.123",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767173,1704720640132,"fUST",-2633.35645047,0.00035614,4,"2024-01-08T13:30:40.132",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767174,1704720640141,"fUST",-608.02042248,0.00035614,4,"2024-01-08T13:30:40.141",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767175,1704720640150,"fUST",-323.51877068,0.00035614,4,"2024-01-08T13:30:40.150",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767176,1704720640159,"fUST",-154.86062544,0.00035614,4,"2024-01-08T13:30:40.159",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767177,1704720640169,"fUST",-301.97050514,0.00035614,4,"2024-01-08T13:30:40.169",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767178,1704720640178,"fUST",-155.1013031,0.00035614,4,"2024-01-08T13:30:40.178",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767179,1704720640187,"fUST",-485.43117551,0.00035614,4,"2024-01-08T13:30:40.187",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767180,1704720640196,"fUST",-2032.94928911,0.00035614,4,"2024-01-08T13:30:40.196",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767181,1704720640205,"fUST",-590.99098966,0.00035614,2,"2024-01-08T13:30:40.205",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767182,1704720640214,"fUST",-3916.3398371,0.00035614,4,"2024-01-08T13:30:40.214",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767183,1704720640224,"fUST",-272.58092835,0.00035614,30,"2024-01-08T13:30:40.224",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767184,1704720640233,"fUST",-20908.29230276,0.00035614,2,"2024-01-08T13:30:40.233",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767185,1704720640242,"fUST",-250.51516993,0.00035614,2,"2024-01-08T13:30:40.242",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767186,1704720640250,"fUST",-155.13413243,0.00035614,4,"2024-01-08T13:30:40.250",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767187,1704720640259,"fUST",-31048.93271652,0.00035614,14,"2024-01-08T13:30:40.259",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767188,1704720640268,"fUST",-1378.7282863,0.00035615,4,"2024-01-08T13:30:40.268",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767189,1704720640277,"fUST",-734.34351144,0.00035615,4,"2024-01-08T13:30:40.277",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767190,1704720640286,"fUST",-831.94630245,0.00035615,4,"2024-01-08T13:30:40.286",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767191,1704720640297,"fUST",-13806.33777094,0.00035615,4,"2024-01-08T13:30:40.297",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767192,1704720640306,"fUST",-309.65937561,0.00035615,4,"2024-01-08T13:30:40.306",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767193,1704720640315,"fUST",-151.0,0.00035616,2,"2024-01-08T13:30:40.315",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767194,1704720640324,"fUST",-151.0,0.00035616,2,"2024-01-08T13:30:40.324",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767195,1704720640333,"fUST",-151.0,0.00035616,2,"2024-01-08T13:30:40.333",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767196,1704720640342,"fUST",-151.0,0.00035616,2,"2024-01-08T13:30:40.342",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767197,1704720640351,"fUST",-151.0,0.00035616,2,"2024-01-08T13:30:40.351",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767198,1704720640360,"fUST",-151.0,0.00035616,2,"2024-01-08T13:30:40.360",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767199,1704720640369,"fUST",-151.0,0.00035616,2,"2024-01-08T13:30:40.369",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767200,1704720640378,"fUST",-151.0,0.00035616,2,"2024-01-08T13:30:40.378",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767202,1704720640387,"fUST",-186.0,0.00035616,2,"2024-01-08T13:30:40.387",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767203,1704720640397,"fUST",-151.0,0.00035616,2,"2024-01-08T13:30:40.397",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767204,1704720640406,"fUST",-151.0,0.00035616,2,"2024-01-08T13:30:40.406",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767205,1704720640415,"fUST",-151.0,0.00035616,2,"2024-01-08T13:30:40.415",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767206,1704720640424,"fUST",-151.0,0.00035616,2,"2024-01-08T13:30:40.424",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767207,1704720640433,"fUST",-151.0,0.00035616,2,"2024-01-08T13:30:40.433",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767208,1704720640442,"fUST",-151.0,0.00035616,2,"2024-01-08T13:30:40.442",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767209,1704720640451,"fUST",-151.0,0.00035616,2,"2024-01-08T13:30:40.451",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767210,1704720640460,"fUST",-151.0,0.00035616,2,"2024-01-08T13:30:40.460",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767211,1704720640469,"fUST",-151.0,0.00035616,2,"2024-01-08T13:30:40.469",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767212,1704720640478,"fUST",-151.0,0.00035616,2,"2024-01-08T13:30:40.478",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767213,1704720640487,"fUST",-151.0,0.00035616,2,"2024-01-08T13:30:40.487",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767214,1704720640496,"fUST",-151.0,0.00035616,2,"2024-01-08T13:30:40.496",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767215,1704720640505,"fUST",-151.0,0.00035616,2,"2024-01-08T13:30:40.505",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767217,1704720640515,"fUST",-151.0,0.00035616,2,"2024-01-08T13:30:40.515",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767219,1704720640524,"fUST",-200.10034,0.00035616,2,"2024-01-08T13:30:40.524",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767221,1704720640533,"fUST",-1613.63079556,0.00035616,2,"2024-01-08T13:30:40.533",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767223,1704720640543,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:40.543",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767224,1704720640555,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:40.555",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767226,1704720640564,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:40.564",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767228,1704720640574,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:40.574",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767229,1704720640583,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:40.583",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767230,1704720640593,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:40.593",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767231,1704720640603,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:40.603",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767232,1704720640612,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:40.612",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767233,1704720640621,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:40.621",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767234,1704720640630,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:40.630",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767235,1704720640639,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:40.639",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767236,1704720640648,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:40.648",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767237,1704720640657,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:40.657",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767238,1704720640666,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:40.666",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767239,1704720640674,"fUST",-198.27431571,0.00035616,2,"2024-01-08T13:30:40.674",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767240,1704720640684,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:40.684",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767241,1704720640693,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:40.693",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767242,1704720640702,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:40.702",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767243,1704720640711,"fUST",-347.48740305,0.00035616,2,"2024-01-08T13:30:40.711",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767244,1704720640720,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:40.720",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767245,1704720640730,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:40.730",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767246,1704720640739,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:40.739",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767247,1704720640748,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:40.748",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767248,1704720640757,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:40.757",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767249,1704720640766,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:40.766",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767250,1704720640775,"fUST",-506.77755744,0.00035616,2,"2024-01-08T13:30:40.775",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767251,1704720640784,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:40.784",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767252,1704720640795,"fUST",-510.95368525,0.00035616,2,"2024-01-08T13:30:40.795",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767253,1704720640805,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:40.805",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767254,1704720640814,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:40.814",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767255,1704720640823,"fUST",-340.33970695,0.00035616,2,"2024-01-08T13:30:40.823",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767256,1704720640832,"fUST",-502.61811935,0.00035616,2,"2024-01-08T13:30:40.832",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767257,1704720640841,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:40.841",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767258,1704720640850,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:40.850",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767259,1704720640860,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:40.860",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767260,1704720640869,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:40.869",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767261,1704720640877,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:40.877",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767262,1704720640886,"fUST",-862.39,0.00035616,2,"2024-01-08T13:30:40.886",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767263,1704720640895,"fUST",-862.39,0.00035616,2,"2024-01-08T13:30:40.895",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767264,1704720640905,"fUST",-862.39,0.00035616,2,"2024-01-08T13:30:40.905",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767265,1704720640915,"fUST",-862.39,0.00035616,2,"2024-01-08T13:30:40.915",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767266,1704720640924,"fUST",-862.39,0.00035616,2,"2024-01-08T13:30:40.924",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767267,1704720640933,"fUST",-862.39,0.00035616,2,"2024-01-08T13:30:40.933",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767268,1704720640942,"fUST",-862.39,0.00035616,2,"2024-01-08T13:30:40.942",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767269,1704720640951,"fUST",-862.39,0.00035616,2,"2024-01-08T13:30:40.951",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767270,1704720640960,"fUST",-862.39,0.00035616,2,"2024-01-08T13:30:40.960",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767271,1704720640969,"fUST",-862.39,0.00035616,2,"2024-01-08T13:30:40.969",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767272,1704720640979,"fUST",-862.39,0.00035616,2,"2024-01-08T13:30:40.979",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767273,1704720640989,"fUST",-862.39,0.00035616,2,"2024-01-08T13:30:40.989",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767274,1704720640999,"fUST",-862.39,0.00035616,2,"2024-01-08T13:30:40.999",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767275,1704720641009,"fUST",-862.39,0.00035616,2,"2024-01-08T13:30:41.009",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767276,1704720641018,"fUST",-862.39,0.00035616,2,"2024-01-08T13:30:41.018",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767277,1704720641028,"fUST",-862.39,0.00035616,2,"2024-01-08T13:30:41.028",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767278,1704720641038,"fUST",-862.39,0.00035616,2,"2024-01-08T13:30:41.038",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767279,1704720641049,"fUST",-862.39,0.00035616,2,"2024-01-08T13:30:41.049",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767280,1704720641058,"fUST",-862.39,0.00035616,2,"2024-01-08T13:30:41.058",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767281,1704720641067,"fUST",-862.39,0.00035616,2,"2024-01-08T13:30:41.067",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767282,1704720641075,"fUST",-862.39,0.00035616,2,"2024-01-08T13:30:41.075",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767283,1704720641085,"fUST",-862.39,0.00035616,2,"2024-01-08T13:30:41.085",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767284,1704720641095,"fUST",-862.39,0.00035616,2,"2024-01-08T13:30:41.095",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767285,1704720641104,"fUST",-862.41318904,0.00035616,2,"2024-01-08T13:30:41.104",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767286,1704720641114,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:41.114",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767287,1704720641123,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:41.123",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767288,1704720641132,"fUST",-911.79,0.00035616,2,"2024-01-08T13:30:41.132",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767289,1704720641142,"fUST",-537.28075067,0.00035616,2,"2024-01-08T13:30:41.142",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767290,1704720641150,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:41.150",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767291,1704720641159,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:41.159",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767292,1704720641168,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:41.168",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767293,1704720641177,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:41.177",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767294,1704720641186,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:41.186",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767295,1704720641195,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:41.195",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767296,1704720641205,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:41.205",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767297,1704720641215,"fUST",-304.36778799,0.00035616,2,"2024-01-08T13:30:41.215",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767298,1704720641225,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:41.225",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767299,1704720641234,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:41.234",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767300,1704720641244,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:41.244",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767301,1704720641253,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:41.253",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767302,1704720641262,"fUST",-550.94839006,0.00035616,2,"2024-01-08T13:30:41.262",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767303,1704720641271,"fUST",-168.26970257,0.00035616,2,"2024-01-08T13:30:41.271",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767304,1704720641281,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:41.281",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767305,1704720641296,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:41.296",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767306,1704720641305,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:41.305",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767307,1704720641315,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:41.315",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767308,1704720641325,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:41.325",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767309,1704720641336,"fUST",-341.20169996,0.00035616,2,"2024-01-08T13:30:41.336",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767310,1704720641345,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:41.345",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767311,1704720641355,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:41.355",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767312,1704720641364,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:41.364",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767313,1704720641374,"fUST",-185.80771542,0.00035616,2,"2024-01-08T13:30:41.374",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767314,1704720641384,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:41.384",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767315,1704720641393,"fUST",-521.54620281,0.00035616,2,"2024-01-08T13:30:41.393",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767316,1704720641403,"fUST",-601.14265526,0.00035616,2,"2024-01-08T13:30:41.403",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767317,1704720641412,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:41.412",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767318,1704720641422,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:41.422",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767319,1704720641432,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:41.432",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767320,1704720641442,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:41.442",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767321,1704720641452,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:41.452",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767322,1704720641461,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:41.461",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767323,1704720641472,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:41.472",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767324,1704720641482,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:41.482",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767325,1704720641492,"fUST",-508.10232705,0.00035616,2,"2024-01-08T13:30:41.492",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767326,1704720641502,"fUST",-504.24,0.00035616,2,"2024-01-08T13:30:41.502",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767327,1704720641512,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:41.512",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767328,1704720641522,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:41.522",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767329,1704720641532,"fUST",-503.67948103,0.00035616,2,"2024-01-08T13:30:41.532",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767330,1704720641542,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:41.542",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767331,1704720641556,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:41.556",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767332,1704720641567,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:41.567",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767333,1704720641577,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:41.577",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767334,1704720641588,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:41.588",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767335,1704720641598,"fUST",-150.0,0.00035616,2,"2024-01-08T13:30:41.598",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767336,1704720641608,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:41.608",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767337,1704720641618,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:41.618",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767338,1704720641628,"fUST",-1000.0,0.00035616,2,"2024-01-08T13:30:41.628",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767339,1704720641637,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:41.637",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767340,1704720641647,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:41.647",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767341,1704720641656,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:41.656",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767342,1704720641666,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:41.666",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767343,1704720641676,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:41.676",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767344,1704720641686,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:41.686",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767345,1704720641697,"fUST",-1332.48,0.00035616,2,"2024-01-08T13:30:41.697",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767346,1704720641707,"fUST",-500.0,0.00035616,14,"2024-01-08T13:30:41.707",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767347,1704720641717,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:41.717",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767348,1704720641726,"fUST",-329.26046277,0.00035616,2,"2024-01-08T13:30:41.726",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767349,1704720641736,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:41.736",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767350,1704720641746,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:41.746",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767351,1704720641755,"fUST",-532.619102,0.00035616,2,"2024-01-08T13:30:41.755",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767352,1704720641765,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:41.765",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767353,1704720641774,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:41.774",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767354,1704720641783,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:41.783",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767355,1704720641792,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:41.792",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767356,1704720641802,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:41.802",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767357,1704720641916,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:41.916",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767358,1704720641926,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:41.926",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767359,1704720641935,"fUST",-500.9108444,0.00035616,2,"2024-01-08T13:30:41.935",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767360,1704720641945,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:41.945",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767361,1704720641955,"fUST",-200.0,0.00035616,2,"2024-01-08T13:30:41.955",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767362,1704720641964,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:41.964",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767363,1704720641973,"fUST",-435.36733116,0.00035616,2,"2024-01-08T13:30:41.973",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767364,1704720641983,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:41.983",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767365,1704720641993,"fUST",-1803.91,0.00035616,2,"2024-01-08T13:30:41.993",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767366,1704720642002,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.002",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767367,1704720642011,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.011",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767368,1704720642021,"fUST",-174.17250835,0.00035616,2,"2024-01-08T13:30:42.021",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767369,1704720642031,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.031",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767370,1704720642040,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.040",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767371,1704720642053,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.053",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767372,1704720642062,"fUST",-177.33217794,0.00035616,2,"2024-01-08T13:30:42.062",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767373,1704720642072,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.072",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767374,1704720642081,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.081",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767375,1704720642091,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.091",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767376,1704720642100,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.100",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767377,1704720642109,"fUST",-716.54,0.00035616,2,"2024-01-08T13:30:42.109",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767378,1704720642119,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.119",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767379,1704720642129,"fUST",-187.25699508,0.00035616,2,"2024-01-08T13:30:42.129",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767380,1704720642139,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.139",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767381,1704720642148,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.148",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767382,1704720642158,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.158",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767383,1704720642167,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.167",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767384,1704720642176,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.176",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767385,1704720642186,"fUST",-521.45,0.00035616,2,"2024-01-08T13:30:42.186",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767386,1704720642195,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.195",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767387,1704720642205,"fUST",-563.96233462,0.00035616,2,"2024-01-08T13:30:42.205",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767388,1704720642214,"fUST",-536.91540474,0.00035616,2,"2024-01-08T13:30:42.214",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767389,1704720642224,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.224",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767390,1704720642234,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.234",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767391,1704720642244,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.244",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767392,1704720642253,"fUST",-400.60750146,0.00035616,2,"2024-01-08T13:30:42.253",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767393,1704720642262,"fUST",-543.14498907,0.00035616,2,"2024-01-08T13:30:42.262",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767394,1704720642272,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.272",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767395,1704720642282,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.282",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767396,1704720642291,"fUST",-1000.0,0.00035616,5,"2024-01-08T13:30:42.291",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767397,1704720642308,"fUST",-508.2306729,0.00035616,2,"2024-01-08T13:30:42.308",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767398,1704720642318,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.318",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767399,1704720642328,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.328",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767400,1704720642339,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.339",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767401,1704720642349,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.349",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767402,1704720642359,"fUST",-594.44,0.00035616,2,"2024-01-08T13:30:42.359",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767403,1704720642370,"fUST",-1508.58,0.00035616,2,"2024-01-08T13:30:42.370",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767404,1704720642380,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.380",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767405,1704720642390,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.390",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767406,1704720642401,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.401",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767407,1704720642411,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.411",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767408,1704720642422,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.422",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767409,1704720642432,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.432",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767410,1704720642442,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.442",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767411,1704720642453,"fUST",-511.96070925,0.00035616,2,"2024-01-08T13:30:42.453",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767412,1704720642463,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.463",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767413,1704720642473,"fUST",-1074.49,0.00035616,2,"2024-01-08T13:30:42.473",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767414,1704720642483,"fUST",-507.45117535,0.00035616,2,"2024-01-08T13:30:42.483",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767415,1704720642493,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.493",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767416,1704720642504,"fUST",-711.69,0.00035616,2,"2024-01-08T13:30:42.504",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767417,1704720642514,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.514",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767418,1704720642523,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.523",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767419,1704720642533,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.533",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767420,1704720642543,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.543",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767421,1704720642558,"fUST",-557.54,0.00035616,2,"2024-01-08T13:30:42.558",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767422,1704720642567,"fUST",-472.11280289,0.00035616,2,"2024-01-08T13:30:42.567",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767423,1704720642577,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.577",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767424,1704720642587,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.587",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767425,1704720642597,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.597",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767426,1704720642606,"fUST",-429.95932907,0.00035616,2,"2024-01-08T13:30:42.606",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767427,1704720642616,"fUST",-442.10582094,0.00035616,2,"2024-01-08T13:30:42.616",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767428,1704720642625,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.625",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767429,1704720642635,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.635",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767430,1704720642644,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.644",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767431,1704720642654,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.654",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767432,1704720642664,"fUST",-644.31250214,0.00035616,2,"2024-01-08T13:30:42.664",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767433,1704720642674,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.674",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767434,1704720642684,"fUST",-2188.37,0.00035616,2,"2024-01-08T13:30:42.684",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767435,1704720642694,"fUST",-591.20366912,0.00035616,2,"2024-01-08T13:30:42.694",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767436,1704720642703,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.703",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767437,1704720642713,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.713",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767438,1704720642723,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.723",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767439,1704720642733,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.733",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767440,1704720642743,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.743",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767441,1704720642752,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.752",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767442,1704720642762,"fUST",-521.49917972,0.00035616,2,"2024-01-08T13:30:42.762",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767443,1704720642772,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.772",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767444,1704720642782,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.782",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767446,1704720642791,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.791",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767447,1704720642803,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.803",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767449,1704720642812,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.812",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767451,1704720642821,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.821",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767453,1704720642831,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.831",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767454,1704720642841,"fUST",-502.01303904,0.00035616,2,"2024-01-08T13:30:42.841",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767455,1704720642850,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.850",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767456,1704720642860,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.860",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767457,1704720642869,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.869",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767458,1704720642878,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.878",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767460,1704720642888,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.888",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767461,1704720642897,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.897",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767463,1704720642906,"fUST",-513.06499725,0.00035616,2,"2024-01-08T13:30:42.906",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767466,1704720642916,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.916",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767469,1704720642925,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.925",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767471,1704720642935,"fUST",-531.11014016,0.00035616,2,"2024-01-08T13:30:42.935",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767473,1704720642944,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.944",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767475,1704720642954,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.954",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767477,1704720642963,"fUST",-511.80129055,0.00035616,2,"2024-01-08T13:30:42.963",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767479,1704720642973,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.973",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767482,1704720642982,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.982",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767484,1704720642991,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:42.991",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767486,1704720643000,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:43.000",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767488,1704720643010,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:43.010",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767490,1704720643020,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:43.020",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767492,1704720643029,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:43.029",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767493,1704720643039,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:43.039",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767495,1704720643051,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:43.051",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767496,1704720643061,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:43.061",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767499,1704720643071,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:43.071",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767500,1704720643080,"fUST",-514.37643462,0.00035616,2,"2024-01-08T13:30:43.080",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767502,1704720643090,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:43.090",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767504,1704720643100,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:43.100",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767505,1704720643110,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:43.110",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767506,1704720643120,"fUST",-426.87444601,0.00035616,2,"2024-01-08T13:30:43.120",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767507,1704720643130,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:43.130",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767508,1704720643139,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:43.139",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767509,1704720643149,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:43.149",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767511,1704720643159,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:43.159",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767513,1704720643170,"fUST",-525.40049279,0.00035616,2,"2024-01-08T13:30:43.170",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767515,1704720643180,"fUST",-2668.81,0.00035616,2,"2024-01-08T13:30:43.180",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767517,1704720643190,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:43.190",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767519,1704720643200,"fUST",-617.1570139,0.00035616,2,"2024-01-08T13:30:43.200",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767521,1704720643210,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:43.210",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767523,1704720643220,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:43.220",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767525,1704720643229,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:43.229",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767526,1704720643238,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:43.238",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767527,1704720643248,"fUST",-510.41084996,0.00035616,2,"2024-01-08T13:30:43.248",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767528,1704720643257,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:43.257",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767529,1704720643266,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:43.266",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767530,1704720643275,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:43.275",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767531,1704720643291,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:43.291",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767532,1704720643304,"fUST",-507.32446828,0.00035616,2,"2024-01-08T13:30:43.304",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767533,1704720643314,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:43.314",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767534,1704720643323,"fUST",-502.84828726,0.00035616,2,"2024-01-08T13:30:43.323",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767535,1704720643333,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:43.333",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767536,1704720643342,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:43.342",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767537,1704720643351,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:43.351",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767538,1704720643360,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:43.360",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767539,1704720643370,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:43.370",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767540,1704720643379,"fUST",-2969.13,0.00035616,2,"2024-01-08T13:30:43.379",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767541,1704720643388,"fUST",-2492.53,0.00035616,2,"2024-01-08T13:30:43.388",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767542,1704720643397,"fUST",-1543.59,0.00035616,2,"2024-01-08T13:30:43.397",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767543,1704720643407,"fUST",-514.85265572,0.00035616,2,"2024-01-08T13:30:43.407",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767544,1704720643416,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:43.416",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767545,1704720643425,"fUST",-504.18871514,0.00035616,2,"2024-01-08T13:30:43.425",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767546,1704720643434,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:43.434",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767547,1704720643443,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:43.443",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767548,1704720643452,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:43.452",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767549,1704720643461,"fUST",-991.1,0.00035616,2,"2024-01-08T13:30:43.461",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767550,1704720643470,"fUST",-504.54609046,0.00035616,2,"2024-01-08T13:30:43.470",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767551,1704720643479,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:43.479",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767552,1704720643488,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:43.488",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767553,1704720643497,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:43.497",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767554,1704720643506,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:43.506",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767555,1704720643514,"fUST",-549.9269643,0.00035616,2,"2024-01-08T13:30:43.514",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767556,1704720643523,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:43.523",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767557,1704720643532,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:43.532",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767558,1704720643541,"fUST",-640.6115956,0.00035616,2,"2024-01-08T13:30:43.541",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767559,1704720643554,"fUST",-584.29,0.00035616,2,"2024-01-08T13:30:43.554",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767560,1704720643563,"fUST",-502.17596394,0.00035616,2,"2024-01-08T13:30:43.563",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767561,1704720643572,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:43.572",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767562,1704720643581,"fUST",-2225.26,0.00035616,2,"2024-01-08T13:30:43.581",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767563,1704720643591,"fUST",-500.0,0.00035616,30,"2024-01-08T13:30:43.591",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767564,1704720643600,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:43.600",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767565,1704720643609,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:43.609",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767566,1704720643618,"fUST",-722.84,0.00035616,2,"2024-01-08T13:30:43.618",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767567,1704720643627,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:43.627",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767568,1704720643636,"fUST",-529.7296941,0.00035616,2,"2024-01-08T13:30:43.636",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767569,1704720643645,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:43.645",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767570,1704720643654,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:43.654",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767571,1704720643663,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:43.663",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767572,1704720643672,"fUST",-1508.34,0.00035616,2,"2024-01-08T13:30:43.672",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767573,1704720643681,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:43.681",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767574,1704720643691,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:43.691",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767575,1704720643700,"fUST",-536.47,0.00035616,2,"2024-01-08T13:30:43.700",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767576,1704720643709,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:43.709",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767577,1704720643720,"fUST",-516.84449583,0.00035616,2,"2024-01-08T13:30:43.720",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767578,1704720643730,"fUST",-280.82442565,0.00035616,2,"2024-01-08T13:30:43.730",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767579,1704720643740,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:43.740",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767580,1704720643749,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:43.749",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767581,1704720643760,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:43.760",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767582,1704720643770,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:43.770",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767583,1704720643779,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:43.779",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767584,1704720643790,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:43.790",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767585,1704720643801,"fUST",-515.68036433,0.00035616,2,"2024-01-08T13:30:43.801",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767586,1704720643810,"fUST",-1000.0,0.00035616,2,"2024-01-08T13:30:43.810",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767587,1704720643820,"fUST",-513.71200264,0.00035616,2,"2024-01-08T13:30:43.820",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767588,1704720643829,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:43.829",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767589,1704720643839,"fUST",-506.40633693,0.00035616,2,"2024-01-08T13:30:43.839",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767590,1704720643849,"fUST",-505.97488748,0.00035616,2,"2024-01-08T13:30:43.849",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767591,1704720643858,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:43.858",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767592,1704720643866,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:43.866",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767593,1704720643876,"fUST",-16777.35,0.00035616,2,"2024-01-08T13:30:43.876",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767594,1704720643885,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:43.885",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767595,1704720643894,"fUST",-249.92021322,0.00035616,2,"2024-01-08T13:30:43.894",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767596,1704720643903,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:43.903",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767597,1704720643913,"fUST",-299.50245497,0.00035616,2,"2024-01-08T13:30:43.913",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767598,1704720643922,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:43.922",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767599,1704720643931,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:43.931",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767600,1704720643940,"fUST",-501.07900066,0.00035616,2,"2024-01-08T13:30:43.940",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767601,1704720643950,"fUST",-528.30713892,0.00035616,2,"2024-01-08T13:30:43.950",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767602,1704720643959,"fUST",-583.15969639,0.00035616,2,"2024-01-08T13:30:43.959",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767603,1704720643968,"fUST",-503.36193433,0.00035616,2,"2024-01-08T13:30:43.968",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767604,1704720643977,"fUST",-502.11672008,0.00035616,2,"2024-01-08T13:30:43.977",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767605,1704720643986,"fUST",-200.0,0.00035616,2,"2024-01-08T13:30:43.986",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767606,1704720643995,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:43.995",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767607,1704720644004,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:44.004",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767608,1704720644012,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:44.012",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767609,1704720644021,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:44.021",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767610,1704720644030,"fUST",-570.49,0.00035616,2,"2024-01-08T13:30:44.030",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767611,1704720644039,"fUST",-567.56981996,0.00035616,2,"2024-01-08T13:30:44.039",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767612,1704720644146,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:44.146",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767613,1704720644156,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:44.156",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767614,1704720644165,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:44.165",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767615,1704720644174,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:44.174",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767616,1704720644183,"fUST",-566.50649754,0.00035616,2,"2024-01-08T13:30:44.183",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767617,1704720644192,"fUST",-579.01830516,0.00035616,2,"2024-01-08T13:30:44.192",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767618,1704720644201,"fUST",-1092.97,0.00035616,2,"2024-01-08T13:30:44.201",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767619,1704720644211,"fUST",-528.35091218,0.00035616,2,"2024-01-08T13:30:44.211",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767620,1704720644219,"fUST",-509.35,0.00035616,2,"2024-01-08T13:30:44.219",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767621,1704720644228,"fUST",-504.52457199,0.00035616,2,"2024-01-08T13:30:44.228",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767622,1704720644238,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:44.238",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767623,1704720644247,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:44.247",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767624,1704720644256,"fUST",-622.52291457,0.00035616,2,"2024-01-08T13:30:44.256",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767625,1704720644265,"fUST",-1388.28,0.00035616,2,"2024-01-08T13:30:44.265",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767626,1704720644274,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:44.274",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767628,1704720644284,"fUST",-2347.13,0.00035616,2,"2024-01-08T13:30:44.284",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767630,1704720644293,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:44.293",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767631,1704720644304,"fUST",-6321.49,0.00035616,2,"2024-01-08T13:30:44.304",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767633,1704720644313,"fUST",-453.70246994,0.00035616,2,"2024-01-08T13:30:44.313",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767635,1704720644321,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:44.321",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767638,1704720644331,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:44.331",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767640,1704720644340,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:44.340",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767642,1704720644348,"fUST",-221.38705832,0.00035616,2,"2024-01-08T13:30:44.348",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767644,1704720644357,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:44.357",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767647,1704720644366,"fUST",-3186.11439189,0.00035616,2,"2024-01-08T13:30:44.366",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767649,1704720644375,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:44.375",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767651,1704720644384,"fUST",-317.66069281,0.00035616,2,"2024-01-08T13:30:44.384",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767654,1704720644393,"fUST",-20000.0,0.00035616,10,"2024-01-08T13:30:44.393",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767657,1704720644402,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:44.402",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767659,1704720644411,"fUST",-509.12236943,0.00035616,2,"2024-01-08T13:30:44.411",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767661,1704720644420,"fUST",-2947.94,0.00035616,2,"2024-01-08T13:30:44.420",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767664,1704720644428,"fUST",-505.80729413,0.00035616,2,"2024-01-08T13:30:44.428",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767666,1704720644437,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:44.437",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767668,1704720644446,"fUST",-22750.26,0.00035616,2,"2024-01-08T13:30:44.446",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767670,1704720644455,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:44.455",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767671,1704720644464,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:44.464",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767673,1704720644474,"fUST",-511.82,0.00035616,2,"2024-01-08T13:30:44.474",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767675,1704720644483,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:44.483",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767676,1704720644492,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:44.492",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767678,1704720644501,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:44.501",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767680,1704720644510,"fUST",-564.2020707,0.00035616,2,"2024-01-08T13:30:44.510",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767681,1704720644519,"fUST",-1382.62,0.00035616,2,"2024-01-08T13:30:44.519",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767682,1704720644528,"fUST",-504.58103313,0.00035616,2,"2024-01-08T13:30:44.528",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767683,1704720644537,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:44.537",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767684,1704720644549,"fUST",-200.0,0.00035616,2,"2024-01-08T13:30:44.549",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767685,1704720644558,"fUST",-7119.89,0.00035616,2,"2024-01-08T13:30:44.558",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767686,1704720644568,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:44.568",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767687,1704720644577,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:44.577",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767688,1704720644587,"fUST",-500.39080712,0.00035616,2,"2024-01-08T13:30:44.587",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767689,1704720644596,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:44.596",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767690,1704720644606,"fUST",-514.3550013,0.00035616,2,"2024-01-08T13:30:44.606",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767691,1704720644616,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:44.616",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767692,1704720644626,"fUST",-585.62,0.00035616,2,"2024-01-08T13:30:44.626",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767693,1704720644635,"fUST",-814.37,0.00035616,2,"2024-01-08T13:30:44.635",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767694,1704720644644,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:44.644",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767695,1704720644654,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:44.654",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767696,1704720644664,"fUST",-2508.32,0.00035616,2,"2024-01-08T13:30:44.664",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767697,1704720644673,"fUST",-514.26811727,0.00035616,2,"2024-01-08T13:30:44.673",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767698,1704720644683,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:44.683",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767699,1704720644692,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:44.692",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767700,1704720644701,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:44.701",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767701,1704720644710,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:44.710",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767702,1704720644719,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:44.719",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767703,1704720644728,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:44.728",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767704,1704720644737,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:44.737",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767705,1704720644746,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:44.746",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767706,1704720644755,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:44.755",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767707,1704720644765,"fUST",-2725.61,0.00035616,2,"2024-01-08T13:30:44.765",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767708,1704720644773,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:44.773",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767709,1704720644782,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:44.782",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767710,1704720644792,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:44.792",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767711,1704720644804,"fUST",-10997.14,0.00035616,2,"2024-01-08T13:30:44.804",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767712,1704720644814,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:44.814",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767713,1704720644824,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:44.824",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767715,1704720644833,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:44.833",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767717,1704720644843,"fUST",-652.29,0.00035616,2,"2024-01-08T13:30:44.843",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767719,1704720644852,"fUST",-225.65497063,0.00035616,2,"2024-01-08T13:30:44.852",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767721,1704720644861,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:44.861",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767723,1704720644871,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:44.871",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767725,1704720644881,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:44.881",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767727,1704720644890,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:44.890",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767729,1704720644899,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:44.899",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767731,1704720644909,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:44.909",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767733,1704720644919,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:44.919",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767735,1704720644929,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:44.929",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767737,1704720644938,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:44.938",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767739,1704720644948,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:44.948",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767741,1704720644958,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:44.958",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767743,1704720644967,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:44.967",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767745,1704720644977,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:44.977",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767747,1704720644986,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:44.986",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767749,1704720644995,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:44.995",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767751,1704720645004,"fUST",-379.034666,0.00035616,120,"2024-01-08T13:30:45.004",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767753,1704720645014,"fUST",-4000.0,0.00035798,2,"2024-01-08T13:30:45.014",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767755,1704720645023,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:45.023",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767757,1704720645032,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:45.032",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767758,1704720645042,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:45.042",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767760,1704720645055,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:45.055",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767763,1704720645065,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:45.065",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767764,1704720645075,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:45.075",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767766,1704720645084,"fUST",-420.13288424,0.0003589,2,"2024-01-08T13:30:45.084",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767768,1704720645094,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:45.094",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767770,1704720645104,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:45.104",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767772,1704720645113,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:45.113",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767775,1704720645124,"fUST",-501.39318664,0.0003589,2,"2024-01-08T13:30:45.124",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767777,1704720645134,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:45.134",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767778,1704720645144,"fUST",-418.88713747,0.0003589,2,"2024-01-08T13:30:45.144",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767780,1704720645153,"fUST",-153.96925897,0.0003589,2,"2024-01-08T13:30:45.153",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767782,1704720645163,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:45.163",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767784,1704720645174,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:45.174",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767787,1704720645184,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:45.184",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767789,1704720645195,"fUST",-508.5740827,0.0003589,2,"2024-01-08T13:30:45.195",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767791,1704720645205,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:45.205",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767793,1704720645215,"fUST",-911.79,0.0003589,2,"2024-01-08T13:30:45.215",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767795,1704720645224,"fUST",-503.18593563,0.0003589,2,"2024-01-08T13:30:45.224",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767797,1704720645234,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:45.234",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767798,1704720645244,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:45.244",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767800,1704720645253,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:45.253",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767802,1704720645263,"fUST",-281.99418769,0.0003589,2,"2024-01-08T13:30:45.263",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767804,1704720645272,"fUST",-519.29291138,0.0003589,2,"2024-01-08T13:30:45.272",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767806,1704720645283,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:45.283",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767808,1704720645294,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:45.294",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767810,1704720645305,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:45.305",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767812,1704720645317,"fUST",-504.21942309,0.0003589,2,"2024-01-08T13:30:45.317",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767814,1704720645326,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:45.326",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767816,1704720645335,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:45.335",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767818,1704720645345,"fUST",-518.84293731,0.0003589,2,"2024-01-08T13:30:45.345",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767820,1704720645354,"fUST",-631.82750431,0.0003589,2,"2024-01-08T13:30:45.354",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767822,1704720645363,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:45.363",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767824,1704720645372,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:45.372",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767826,1704720645381,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:45.381",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767828,1704720645390,"fUST",-501.79110908,0.0003589,2,"2024-01-08T13:30:45.390",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767830,1704720645399,"fUST",-501.94728319,0.0003589,2,"2024-01-08T13:30:45.399",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767832,1704720645409,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:45.409",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767834,1704720645417,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:45.417",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767836,1704720645426,"fUST",-202.74783621,0.0003589,2,"2024-01-08T13:30:45.426",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767838,1704720645435,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:45.435",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767840,1704720645443,"fUST",-223.11105155,0.0003589,2,"2024-01-08T13:30:45.443",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767848,1704720645575,"fUST",-276.88894845,0.0003589,2,"2024-01-08T13:30:45.575",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767849,1704720645584,"fUST",-513.96034631,0.0003589,2,"2024-01-08T13:30:45.584",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767850,1704720645594,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:45.594",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767851,1704720645605,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:45.605",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767852,1704720645615,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:45.615",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767853,1704720645624,"fUST",-504.24,0.0003589,2,"2024-01-08T13:30:45.624",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767854,1704720645634,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:45.634",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767855,1704720645642,"fUST",-302.90524066,0.0003589,2,"2024-01-08T13:30:45.642",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767856,1704720645651,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:45.651",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767857,1704720645661,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:45.661",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767858,1704720645670,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:45.670",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767859,1704720645679,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:45.679",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767860,1704720645688,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:45.688",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767861,1704720645698,"fUST",-150.0,0.0003589,2,"2024-01-08T13:30:45.698",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767862,1704720645706,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:45.706",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767863,1704720645715,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:45.715",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767864,1704720645724,"fUST",-494.55781233,0.0003589,2,"2024-01-08T13:30:45.724",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767865,1704720645733,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:45.733",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767866,1704720645742,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:45.742",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767868,1704720645751,"fUST",-501.39348037,0.0003589,2,"2024-01-08T13:30:45.751",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767869,1704720645759,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:45.759",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767870,1704720645768,"fUST",-529.34697624,0.0003589,2,"2024-01-08T13:30:45.768",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767871,1704720645777,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:45.777",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767872,1704720645787,"fUST",-1332.48,0.0003589,2,"2024-01-08T13:30:45.787",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767873,1704720645797,"fUST",-550.30182758,0.0003589,14,"2024-01-08T13:30:45.797",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767874,1704720645806,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:45.806",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767875,1704720645815,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:45.815",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767876,1704720645824,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:45.824",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767877,1704720645833,"fUST",-503.86569273,0.0003589,2,"2024-01-08T13:30:45.833",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767878,1704720645843,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:45.843",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767879,1704720645852,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:45.852",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767880,1704720645865,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:45.865",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767882,1704720645874,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:45.874",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767883,1704720645883,"fUST",-640.69231335,0.0003589,2,"2024-01-08T13:30:45.883",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767884,1704720645892,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:45.892",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767885,1704720645901,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:45.901",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767886,1704720645910,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:45.910",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767888,1704720646017,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:46.017",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767889,1704720646027,"fUST",-1803.91,0.0003589,2,"2024-01-08T13:30:46.027",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767891,1704720646036,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:46.036",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767893,1704720646046,"fUST",-545.74151161,0.0003589,2,"2024-01-08T13:30:46.046",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767896,1704720646056,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:46.056",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767899,1704720646065,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:46.065",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767902,1704720646074,"fUST",-503.41865706,0.0003589,2,"2024-01-08T13:30:46.074",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767903,1704720646084,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:46.084",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767904,1704720646092,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:46.092",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767905,1704720646102,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:46.102",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767906,1704720646111,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:46.111",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767908,1704720646120,"fUST",-716.54,0.0003589,2,"2024-01-08T13:30:46.120",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767909,1704720646131,"fUST",-352.90896704,0.0003589,2,"2024-01-08T13:30:46.131",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767910,1704720646152,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:46.152",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767911,1704720646162,"fUST",-147.09103296,0.0003589,2,"2024-01-08T13:30:46.162",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767912,1704720646171,"fUST",-355.71057563,0.0003589,2,"2024-01-08T13:30:46.171",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767913,1704720646181,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:46.181",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767915,1704720646190,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:46.190",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767917,1704720646200,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:46.200",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767919,1704720646209,"fUST",-153.87932779,0.0003589,2,"2024-01-08T13:30:46.209",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767921,1704720646218,"fUST",-521.45,0.0003589,2,"2024-01-08T13:30:46.218",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767922,1704720646227,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:46.227",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767923,1704720646237,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:46.237",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767925,1704720646246,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:46.246",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767926,1704720646256,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:46.256",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767927,1704720646265,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:46.265",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767929,1704720646274,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:46.274",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767930,1704720646283,"fUST",-1010.55423829,0.0003589,5,"2024-01-08T13:30:46.283",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767931,1704720646292,"fUST",-346.31997806,0.0003589,2,"2024-01-08T13:30:46.292",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767932,1704720646304,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:46.304",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767934,1704720646313,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:46.313",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767936,1704720646322,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:46.322",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767938,1704720646331,"fUST",-594.44,0.0003589,2,"2024-01-08T13:30:46.331",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767939,1704720646339,"fUST",-1508.58,0.0003589,2,"2024-01-08T13:30:46.339",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767940,1704720646348,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:46.348",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767941,1704720646357,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:46.357",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767942,1704720646366,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:46.366",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767944,1704720646375,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:46.375",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767945,1704720646384,"fUST",-504.57903542,0.0003589,2,"2024-01-08T13:30:46.384",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767946,1704720646393,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:46.393",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767947,1704720646402,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:46.402",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767948,1704720646411,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:46.411",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767949,1704720646420,"fUST",-1074.49,0.0003589,2,"2024-01-08T13:30:46.420",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767950,1704720646429,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:46.429",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767951,1704720646438,"fUST",-711.69,0.0003589,2,"2024-01-08T13:30:46.438",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767952,1704720646448,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:46.448",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767953,1704720646457,"fUST",-509.52500847,0.0003589,2,"2024-01-08T13:30:46.457",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767954,1704720646466,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:46.466",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767955,1704720646475,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:46.475",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767956,1704720646484,"fUST",-557.54,0.0003589,2,"2024-01-08T13:30:46.484",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767957,1704720646493,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:46.493",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767958,1704720646502,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:46.502",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767959,1704720646512,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:46.512",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767960,1704720646521,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:46.521",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767961,1704720646530,"fUST",-518.5177157,0.0003589,2,"2024-01-08T13:30:46.530",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767962,1704720646539,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:46.539",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767963,1704720646550,"fUST",-524.80636246,0.0003589,2,"2024-01-08T13:30:46.550",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767964,1704720646560,"fUST",-251.80710682,0.0003589,2,"2024-01-08T13:30:46.560",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767965,1704720646569,"fUST",-2188.37,0.0003589,2,"2024-01-08T13:30:46.569",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767966,1704720646578,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:46.578",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767967,1704720646587,"fUST",-552.6257611,0.0003589,2,"2024-01-08T13:30:46.587",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767968,1704720646596,"fUST",-501.76318539,0.0003589,2,"2024-01-08T13:30:46.596",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767969,1704720646606,"fUST",-503.19672187,0.0003589,2,"2024-01-08T13:30:46.606",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767970,1704720646615,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:46.615",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767971,1704720646624,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:46.624",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767972,1704720646634,"fUST",-508.70413339,0.0003589,2,"2024-01-08T13:30:46.634",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767973,1704720646643,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:46.643",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767974,1704720646652,"fUST",-501.81411556,0.0003589,2,"2024-01-08T13:30:46.652",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767975,1704720646662,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:46.662",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767976,1704720646671,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:46.671",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767977,1704720646680,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:46.680",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767978,1704720646689,"fUST",-505.88889507,0.0003589,2,"2024-01-08T13:30:46.689",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767979,1704720646698,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:46.698",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767980,1704720646707,"fUST",-181.45181432,0.0003589,2,"2024-01-08T13:30:46.707",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767981,1704720646716,"fUST",-502.58142477,0.0003589,2,"2024-01-08T13:30:46.716",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767982,1704720646726,"fUST",-504.27259377,0.0003589,2,"2024-01-08T13:30:46.726",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767983,1704720646735,"fUST",-502.09640608,0.0003589,2,"2024-01-08T13:30:46.735",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767984,1704720646744,"fUST",-501.12318678,0.0003589,2,"2024-01-08T13:30:46.744",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767985,1704720646754,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:46.754",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767986,1704720646764,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:46.764",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767987,1704720646774,"fUST",-529.33798339,0.0003589,2,"2024-01-08T13:30:46.774",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767988,1704720646783,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:46.783",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767989,1704720646792,"fUST",-494.45260509,0.0003589,2,"2024-01-08T13:30:46.792",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767990,1704720646803,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:46.803",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767991,1704720646813,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:46.813",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767992,1704720646822,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:46.822",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767993,1704720646833,"fUST",-503.26027884,0.0003589,2,"2024-01-08T13:30:46.833",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767994,1704720646842,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:46.842",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767995,1704720646851,"fUST",-502.96551217,0.0003589,2,"2024-01-08T13:30:46.851",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767996,1704720646861,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:46.861",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767997,1704720646870,"fUST",-501.14820522,0.0003589,2,"2024-01-08T13:30:46.870",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767998,1704720646879,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:46.879",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310767999,1704720646888,"fUST",-502.60974127,0.0003589,2,"2024-01-08T13:30:46.888",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768000,1704720646897,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:46.897",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768001,1704720646912,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:46.912",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768002,1704720646928,"fUST",-504.15922534,0.0003589,2,"2024-01-08T13:30:46.928",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768003,1704720646943,"fUST",-232.73546203,0.0003589,2,"2024-01-08T13:30:46.943",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768004,1704720646954,"fUST",-518.17446798,0.0003589,2,"2024-01-08T13:30:46.954",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768005,1704720646968,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:46.968",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768006,1704720646981,"fUST",-2668.81,0.0003589,2,"2024-01-08T13:30:46.981",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768007,1704720646996,"fUST",-328.02325546,0.0003589,2,"2024-01-08T13:30:46.996",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768008,1704720647010,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:47.010",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768009,1704720647025,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:47.025",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768010,1704720647035,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:47.035",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768011,1704720647049,"fUST",-534.96716526,0.0003589,2,"2024-01-08T13:30:47.049",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768012,1704720647062,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:47.062",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768013,1704720647075,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:47.075",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768014,1704720647088,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:47.088",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768015,1704720647103,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:47.103",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768016,1704720647114,"fUST",-249.40477542,0.0003589,2,"2024-01-08T13:30:47.114",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768017,1704720647125,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:47.125",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768018,1704720647140,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:47.140",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768019,1704720647154,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:47.154",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768020,1704720647166,"fUST",-244.68207348,0.0003589,2,"2024-01-08T13:30:47.166",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768021,1704720647179,"fUST",-517.84601733,0.0003589,2,"2024-01-08T13:30:47.179",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768022,1704720647192,"fUST",-2969.13,0.0003589,2,"2024-01-08T13:30:47.192",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768023,1704720647205,"fUST",-2028.88471712,0.0003589,2,"2024-01-08T13:30:47.205",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768024,1704720647226,"fUST",-463.64528288,0.0003589,2,"2024-01-08T13:30:47.226",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768025,1704720647240,"fUST",-347.5537164,0.0003589,2,"2024-01-08T13:30:47.240",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768027,1704720647701,"fUST",-510.85,0.00030999,2,"2024-01-08T13:30:47.701",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768028,1704720647716,"fUST",-1.34068937,0.00030999,2,"2024-01-08T13:30:47.716",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768029,1704720647727,"fUST",-637.23934864,0.00030999,2,"2024-01-08T13:30:47.727",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768030,1704720647739,"fUST",-219.51029544,0.00034997,7,"2024-01-08T13:30:47.739",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768031,1704720647750,"fUST",-477.92951148,0.00034997,7,"2024-01-08T13:30:47.750",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768032,1704720647762,"fUST",-500.0,0.00035616,2,"2024-01-08T13:30:47.762",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768033,1704720647772,"fUST",-1240.65,0.00035616,2,"2024-01-08T13:30:47.772",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768034,1704720647781,"fUST",-1196.0362836,0.0003589,2,"2024-01-08T13:30:47.781",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768035,1704720647790,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:47.790",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768036,1704720647801,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:47.801",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768037,1704720647810,"fUST",-513.36800217,0.0003589,2,"2024-01-08T13:30:47.810",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768038,1704720647819,"fUST",-503.86625205,0.0003589,2,"2024-01-08T13:30:47.819",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768039,1704720647828,"fUST",-991.1,0.0003589,2,"2024-01-08T13:30:47.828",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768040,1704720647837,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:47.837",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768041,1704720647846,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:47.846",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768042,1704720647855,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:47.855",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768043,1704720647864,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:47.864",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768044,1704720647873,"fUST",-349.63272372,0.0003589,2,"2024-01-08T13:30:47.873",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768045,1704720647883,"fUST",-196.1788249,0.0003589,2,"2024-01-08T13:30:47.883",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768046,1704720647892,"fUST",-584.29,0.0003589,2,"2024-01-08T13:30:47.892",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768047,1704720647901,"fUST",-198.23549342,0.0003589,2,"2024-01-08T13:30:47.901",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768048,1704720647910,"fUST",-2225.26,0.0003589,2,"2024-01-08T13:30:47.910",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768049,1704720647919,"fUST",-503.10249183,0.0003589,30,"2024-01-08T13:30:47.919",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768050,1704720647928,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:47.928",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768051,1704720647937,"fUST",-402.77372549,0.0003589,2,"2024-01-08T13:30:47.937",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768052,1704720647947,"fUST",-722.84,0.0003589,2,"2024-01-08T13:30:47.947",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768053,1704720647956,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:47.956",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768054,1704720647966,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:47.966",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768055,1704720647975,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:47.975",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768056,1704720647985,"fUST",-525.03737803,0.0003589,2,"2024-01-08T13:30:47.985",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768057,1704720648164,"fUST",-1508.34,0.0003589,2,"2024-01-08T13:30:48.164",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768058,1704720648180,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:48.180",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768059,1704720648190,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:48.190",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768060,1704720648201,"fUST",-536.47,0.0003589,2,"2024-01-08T13:30:48.201",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768061,1704720648210,"fUST",-275.10581704,0.0003589,2,"2024-01-08T13:30:48.210",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768062,1704720648222,"fUST",-224.89418296,0.0003589,2,"2024-01-08T13:30:48.222",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768063,1704720648231,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:48.231",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768064,1704720648241,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:48.241",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768065,1704720648250,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:48.250",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768066,1704720648259,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:48.259",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768067,1704720648268,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:48.268",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768068,1704720648277,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:48.277",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768069,1704720648286,"fUST",-1000.0,0.0003589,2,"2024-01-08T13:30:48.286",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768070,1704720648296,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:48.296",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768071,1704720648305,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:48.305",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768072,1704720648314,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:48.314",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768073,1704720648323,"fUST",-2442.32475511,0.0003589,2,"2024-01-08T13:30:48.323",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768074,1704720648334,"fUST",-14335.02524489,0.0003589,2,"2024-01-08T13:30:48.334",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768075,1704720648343,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:48.343",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768076,1704720648352,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:48.352",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768077,1704720648361,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:48.361",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768078,1704720648370,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:48.370",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768079,1704720648378,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:48.378",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768080,1704720648387,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:48.387",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768081,1704720648397,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:48.397",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768082,1704720648406,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:48.406",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768083,1704720648415,"fUST",-570.49,0.0003589,2,"2024-01-08T13:30:48.415",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768084,1704720648423,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:48.423",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768085,1704720648432,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:48.432",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768086,1704720648441,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:48.441",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768087,1704720648450,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:48.450",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768088,1704720648459,"fUST",-1092.97,0.0003589,2,"2024-01-08T13:30:48.459",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768089,1704720648468,"fUST",-509.35,0.0003589,2,"2024-01-08T13:30:48.468",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768090,1704720648477,"fUST",-515.15944373,0.0003589,2,"2024-01-08T13:30:48.477",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768091,1704720648486,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:48.486",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768092,1704720648495,"fUST",-1388.28,0.0003589,2,"2024-01-08T13:30:48.495",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768093,1704720648504,"fUST",-509.70650607,0.0003589,2,"2024-01-08T13:30:48.504",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768094,1704720648513,"fUST",-2347.13,0.0003589,2,"2024-01-08T13:30:48.513",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768095,1704720648521,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:48.521",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768096,1704720648531,"fUST",-6321.49,0.0003589,2,"2024-01-08T13:30:48.531",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768097,1704720648539,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:48.539",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768098,1704720648550,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:48.550",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768099,1704720648559,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:48.559",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768100,1704720648568,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:48.568",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768101,1704720648577,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:48.577",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768102,1704720648586,"fUST",-20000.0,0.0003589,10,"2024-01-08T13:30:48.586",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768103,1704720648595,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:48.595",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768104,1704720648604,"fUST",-2947.94,0.0003589,2,"2024-01-08T13:30:48.604",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768105,1704720648613,"fUST",-501.72441953,0.0003589,2,"2024-01-08T13:30:48.613",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768106,1704720648622,"fUST",-22750.26,0.0003589,2,"2024-01-08T13:30:48.622",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768107,1704720648631,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:48.631",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768108,1704720648641,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:48.641",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768109,1704720648650,"fUST",-511.82,0.0003589,2,"2024-01-08T13:30:48.650",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768110,1704720648659,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:48.659",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768111,1704720648670,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:48.670",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768112,1704720648680,"fUST",-409.71644852,0.0003589,2,"2024-01-08T13:30:48.680",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768113,1704720648689,"fUST",-1382.62,0.0003589,2,"2024-01-08T13:30:48.689",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768114,1704720648699,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:48.699",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768115,1704720648709,"fUST",-200.0,0.0003589,2,"2024-01-08T13:30:48.709",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768116,1704720648718,"fUST",-7119.89,0.0003589,2,"2024-01-08T13:30:48.718",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768117,1704720648727,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:48.727",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768118,1704720648736,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:48.736",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768119,1704720648746,"fUST",-598.14597926,0.0003589,2,"2024-01-08T13:30:48.746",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768120,1704720648755,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:48.755",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768121,1704720648764,"fUST",-585.62,0.0003589,2,"2024-01-08T13:30:48.764",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768122,1704720648774,"fUST",-814.37,0.0003589,2,"2024-01-08T13:30:48.774",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768123,1704720648783,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:48.783",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768124,1704720648792,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:48.792",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768125,1704720648802,"fUST",-2508.32,0.0003589,2,"2024-01-08T13:30:48.802",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768126,1704720648812,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:48.812",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768127,1704720648821,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:48.821",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768128,1704720648830,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:48.830",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768129,1704720648840,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:48.840",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768130,1704720648849,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:48.849",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768131,1704720648858,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:48.858",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768132,1704720648867,"fUST",-503.66347852,0.0003589,2,"2024-01-08T13:30:48.867",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768133,1704720648876,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:48.876",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768134,1704720648886,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:48.886",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768135,1704720648895,"fUST",-2725.61,0.0003589,2,"2024-01-08T13:30:48.895",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768136,1704720648904,"fUST",-361.0251244,0.0003589,2,"2024-01-08T13:30:48.904",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768137,1704720648913,"fUST",-224.69494189,0.0003589,2,"2024-01-08T13:30:48.913",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768138,1704720648922,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:48.922",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768139,1704720648931,"fUST",-10997.14,0.0003589,2,"2024-01-08T13:30:48.931",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768140,1704720648940,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:48.940",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768141,1704720648950,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:48.950",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768142,1704720648959,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:48.959",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768143,1704720648968,"fUST",-652.29,0.0003589,2,"2024-01-08T13:30:48.968",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768144,1704720648978,"fUST",-53.24789786,0.0003589,2,"2024-01-08T13:30:48.978",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768145,1704720648991,"fUST",-177.8276672,0.0003589,2,"2024-01-08T13:30:48.991",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768146,1704720649000,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:49.000",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768147,1704720649009,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:49.009",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768148,1704720649019,"fUST",-314.50686431,0.0003589,2,"2024-01-08T13:30:49.019",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768149,1704720649029,"fUST",-503.00915314,0.0003589,2,"2024-01-08T13:30:49.029",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768150,1704720649038,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:49.038",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768151,1704720649048,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:49.048",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768152,1704720649057,"fUST",-421.55727498,0.0003589,2,"2024-01-08T13:30:49.057",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768153,1704720649069,"fUST",-78.44272502,0.0003589,2,"2024-01-08T13:30:49.069",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768154,1704720649078,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:49.078",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768155,1704720649088,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:49.088",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768156,1704720649099,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:49.099",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768157,1704720649108,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:49.108",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768158,1704720649117,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:49.117",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768159,1704720649126,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:49.126",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768160,1704720649135,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:49.135",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768161,1704720649147,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:49.147",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768162,1704720649157,"fUST",-500.0,0.0003589,2,"2024-01-08T13:30:49.157",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768163,1704720649166,"fUST",-1240.65,0.0003589,2,"2024-01-08T13:30:49.166",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768164,1704720649175,"fUST",-158.272084,0.00035976,2,"2024-01-08T13:30:49.175",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768165,1704720649185,"fUST",-230.23731364,0.00036,4,"2024-01-08T13:30:49.185",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768166,1704720649194,"fUST",-1987.0,0.00036,4,"2024-01-08T13:30:49.194",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768167,1704720649203,"fUST",-154.82968734,0.00036,4,"2024-01-08T13:30:49.203",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768168,1704720649213,"fUST",-1500.0,0.00036,2,"2024-01-08T13:30:49.213",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768169,1704720649222,"fUST",-1500.0,0.00036,2,"2024-01-08T13:30:49.222",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768170,1704720649232,"fUST",-1500.0,0.00036,2,"2024-01-08T13:30:49.232",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768171,1704720649242,"fUST",-1569.03,0.00036,2,"2024-01-08T13:30:49.242",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768172,1704720649251,"fUST",-1500.0,0.00036,2,"2024-01-08T13:30:49.251",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768173,1704720649259,"fUST",-1500.0,0.00036,2,"2024-01-08T13:30:49.259",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768174,1704720649269,"fUST",-844.19554157,0.00036,2,"2024-01-08T13:30:49.269",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768175,1704720649278,"fUST",-248.77413257,0.00036,30,"2024-01-08T13:30:49.278",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768176,1704720649292,"fUST",-503.160555,0.00036,7,"2024-01-08T13:30:49.292",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768177,1704720649303,"fUST",-2511.82966935,0.00036,7,"2024-01-08T13:30:49.303",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768178,1704720649316,"fUST",-715.39919822,0.00036043,14,"2024-01-08T13:30:49.316",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768179,1704720649325,"fUST",-154.31816384,0.00036155,14,"2024-01-08T13:30:49.325",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768180,1704720649335,"fUST",-27569.13506393,0.00036156,2,"2024-01-08T13:30:49.335",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768181,1704720649452,"fUST",-235065.15455551,0.00036156,2,"2024-01-08T13:30:49.452",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768182,1704720649462,"fUST",-191619.13367586,0.00036156,2,"2024-01-08T13:30:49.462",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768183,1704720649473,"fUST",-7786.84976539,0.00036156,2,"2024-01-08T13:30:49.473",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768184,1704720649486,"fUST",-982.37154437,0.00036156,2,"2024-01-08T13:30:49.486",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768185,1704720649497,"fUST",-1128.15311956,0.00036156,2,"2024-01-08T13:30:49.497",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768210,1704721626166,"fUST",-236.34998195,0.00026045,2,"2024-01-08T13:47:06.166",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768211,1704721626188,"fUST",-421.632553,0.00026046,2,"2024-01-08T13:47:06.188",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768212,1704721626209,"fUST",-7940.29516703,0.0002606,2,"2024-01-08T13:47:06.209",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768213,1704721626231,"fUST",-9915.11323569,0.0002606,2,"2024-01-08T13:47:06.231",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768214,1704721626253,"fUST",-1988.77445231,0.00026061,2,"2024-01-08T13:47:06.253",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768215,1704721626276,"fUST",-1030.14329585,0.00026062,2,"2024-01-08T13:47:06.276",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768216,1704721626298,"fUST",-166.666666,0.00026073,2,"2024-01-08T13:47:06.298",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768217,1704721626322,"fUST",-24900.0,0.00026289,2,"2024-01-08T13:47:06.322",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768218,1704721626343,"fUST",-941.487898,0.0002715,2,"2024-01-08T13:47:06.343",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768219,1704721626366,"fUST",-7070.48,0.00027849,3,"2024-01-08T13:47:06.366",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768220,1704721626388,"fUST",-928.58362534,0.00027859,3,"2024-01-08T13:47:06.388",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768253,1704721835341,"fUST",-166.666666,0.00026568,2,"2024-01-08T13:50:35.341",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768254,1704721835351,"fUST",-356.72008972,0.0002702,2,"2024-01-08T13:50:35.351",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768307,1704721838794,"fUST",-5260.50810908,0.0002702,2,"2024-01-08T13:50:38.794",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768308,1704721838804,"fUST",-1988.77445231,0.00027021,2,"2024-01-08T13:50:38.804",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768309,1704721838814,"fUST",-30202.902,0.00027023,2,"2024-01-08T13:50:38.814",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768310,1704721838823,"fUST",-18691.8841532,0.00027111,2,"2024-01-08T13:50:38.823",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768311,1704721838832,"fUST",-3931.39139051,0.00027859,3,"2024-01-08T13:50:38.832",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768312,1704721838882,"fUST",-4916.91860949,0.00027859,3,"2024-01-08T13:50:38.882",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768313,1704721838891,"fUST",-7373.6,0.00027859,3,"2024-01-08T13:50:38.891",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768314,1704721838901,"fUST",-19251.48618645,0.00027869,2,"2024-01-08T13:50:38.901",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768315,1704721838910,"fUST",-16938.25937026,0.00027869,2,"2024-01-08T13:50:38.910",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768316,1704721838920,"fUST",-307.25744438,0.00027869,2,"2024-01-08T13:50:38.920",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768317,1704721838929,"fUST",-1231.18781939,0.00027869,2,"2024-01-08T13:50:38.929",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768318,1704721838938,"fUST",-1044.29621598,0.00028192,2,"2024-01-08T13:50:38.938",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768319,1704721838947,"fUST",-200.0,0.00028669,15,"2024-01-08T13:50:38.947",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768320,1704721838957,"fUST",-276.94892415,0.00029941,2,"2024-01-08T13:50:38.957",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768321,1704721838966,"fUST",-253.91413904,0.00029941,2,"2024-01-08T13:50:38.966",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768322,1704721838975,"fUST",-525.0,0.00029941,2,"2024-01-08T13:50:38.975",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768323,1704721838985,"fUST",-155.0,0.0003,2,"2024-01-08T13:50:38.985",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768324,1704721838995,"fUST",-198.0,0.0003,2,"2024-01-08T13:50:38.995",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768325,1704721839005,"fUST",-686.28515021,0.0003,4,"2024-01-08T13:50:39.005",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768326,1704721839014,"fUST",-3155.4135903,0.00030137,2,"2024-01-08T13:50:39.014",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768327,1704721839024,"fUST",-1028.57928007,0.00030686,4,"2024-01-08T13:50:39.024",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768328,1704721839033,"fUST",-299.95589531,0.00030686,4,"2024-01-08T13:50:39.033",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768329,1704721839043,"fUST",-180.40922875,0.00030686,2,"2024-01-08T13:50:39.043",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768330,1704721839053,"fUST",-500.0,0.00030686,2,"2024-01-08T13:50:39.053",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768331,1704721839064,"fUST",-167.14693713,0.00030686,2,"2024-01-08T13:50:39.064",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768332,1704721839075,"fUST",-220.85098481,0.00030686,2,"2024-01-08T13:50:39.075",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768333,1704721839084,"fUST",-500.0,0.00030686,2,"2024-01-08T13:50:39.084",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768334,1704721839094,"fUST",-476.99504328,0.00030686,2,"2024-01-08T13:50:39.094",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768335,1704721839103,"fUST",-500.0,0.00030686,2,"2024-01-08T13:50:39.103",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768336,1704721839112,"fUST",-500.0,0.00030686,2,"2024-01-08T13:50:39.112",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768337,1704721839123,"fUST",-313.64064178,0.00030686,2,"2024-01-08T13:50:39.123",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768338,1704721839133,"fUST",-500.0,0.00030686,2,"2024-01-08T13:50:39.133",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768339,1704721839142,"fUST",-500.0,0.00030686,2,"2024-01-08T13:50:39.142",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768340,1704721839151,"fUST",-276.57796274,0.00030686,2,"2024-01-08T13:50:39.151",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768341,1704721839161,"fUST",-8896.51747827,0.00030687,2,"2024-01-08T13:50:39.161",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768342,1704721839170,"fUST",-23801.02066394,0.00030688,4,"2024-01-08T13:50:39.170",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768343,1704721839179,"fUST",-312.45876852,0.00030998,4,"2024-01-08T13:50:39.179",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768344,1704721839188,"fUST",-1194.60979452,0.00030998,4,"2024-01-08T13:50:39.188",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768345,1704721839198,"fUST",-521.63707582,0.00030998,4,"2024-01-08T13:50:39.198",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768346,1704721839207,"fUST",-212.86429376,0.00030998,4,"2024-01-08T13:50:39.207",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768347,1704721839217,"fUST",-264.75182318,0.00030998,4,"2024-01-08T13:50:39.217",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768348,1704721839226,"fUST",-3934.05208776,0.00030998,2,"2024-01-08T13:50:39.226",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768349,1704721839235,"fUST",-626.44,0.00030999,2,"2024-01-08T13:50:39.235",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768350,1704721839244,"fUST",-626.44,0.00030999,2,"2024-01-08T13:50:39.244",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768351,1704721839253,"fUST",-626.44,0.00030999,2,"2024-01-08T13:50:39.253",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768352,1704721839263,"fUST",-626.44,0.00030999,2,"2024-01-08T13:50:39.263",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768353,1704721839272,"fUST",-183.2555687,0.00030999,4,"2024-01-08T13:50:39.272",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768354,1704721839281,"fUST",-626.46,0.00030999,2,"2024-01-08T13:50:39.281",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768355,1704721839291,"fUST",-12322.95646933,0.00031,4,"2024-01-08T13:50:39.291",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768356,1704721839302,"fUST",-10896.51937195,0.00031,4,"2024-01-08T13:50:39.302",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768357,1704721839314,"fUST",-2028.82284411,0.00031,4,"2024-01-08T13:50:39.314",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768464,1704721843572,"fUST",-471.11451146,0.0003099,3,"2024-01-08T13:50:43.572",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768465,1704721843583,"fUST",-3274.97353831,0.0003099,3,"2024-01-08T13:50:43.583",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768513,1704721846544,"fUST",-2398.57195023,0.0003099,3,"2024-01-08T13:50:46.544",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768515,1704721846554,"fUST",-78669.52219593,0.00031,4,"2024-01-08T13:50:46.554",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768517,1704721846563,"fUST",-280.0,0.00031536,15,"2024-01-08T13:50:46.563",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768519,1704721846572,"fUST",-192.472331,0.00032462,2,"2024-01-08T13:50:46.572",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768521,1704721846582,"fUST",-505.517955,0.000325,2,"2024-01-08T13:50:46.582",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768523,1704721846591,"fUST",-972.89788871,0.00032539,2,"2024-01-08T13:50:46.591",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768525,1704721846603,"fUST",-154.8915759,0.0003254,4,"2024-01-08T13:50:46.603",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768527,1704721846612,"fUST",-4637.44434811,0.00032544,4,"2024-01-08T13:50:46.612",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768529,1704721846621,"fUST",-5948.34132013,0.00032546,4,"2024-01-08T13:50:46.621",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768531,1704721846630,"fUST",-500.0,0.00032876,7,"2024-01-08T13:50:46.630",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768533,1704721846639,"fUST",-500.0,0.00032876,7,"2024-01-08T13:50:46.639",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768535,1704721846649,"fUST",-500.0,0.00032876,7,"2024-01-08T13:50:46.649",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768537,1704721846660,"fUST",-500.0,0.00032876,7,"2024-01-08T13:50:46.660",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768539,1704721846670,"fUST",-485.23048133,0.00032876,7,"2024-01-08T13:50:46.670",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768541,1704721846681,"fUST",-207.43347205,0.00032876,7,"2024-01-08T13:50:46.681",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768543,1704721846691,"fUST",-184.94002916,0.00033,7,"2024-01-08T13:50:46.691",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768545,1704721846701,"fUST",-198.0,0.00033,2,"2024-01-08T13:50:46.701",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768547,1704721846711,"fUST",-157.0,0.00033,2,"2024-01-08T13:50:46.711",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768550,1704721846722,"fUST",-338.16382898,0.00033833,5,"2024-01-08T13:50:46.722",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768551,1704721846731,"fUST",-1000.0,0.00034,7,"2024-01-08T13:50:46.731",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768555,1704721846752,"fUST",-1954.03142942,0.00034056,2,"2024-01-08T13:50:46.752",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768557,1704721846765,"fUST",-4000.0,0.00034521,2,"2024-01-08T13:50:46.765",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768559,1704721846774,"fUST",-157.0,0.00034521,2,"2024-01-08T13:50:46.774",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768561,1704721846785,"fUST",-391.0,0.0003469,15,"2024-01-08T13:50:46.785",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768563,1704721846797,"fUST",-150.0,0.00034966,2,"2024-01-08T13:50:46.797",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768565,1704721846807,"fUST",-201.195,0.00034966,2,"2024-01-08T13:50:46.807",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768567,1704721846817,"fUST",-150.0,0.00034966,2,"2024-01-08T13:50:46.817",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768569,1704721846827,"fUST",-3224.47017263,0.00034993,4,"2024-01-08T13:50:46.827",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768571,1704721846838,"fUST",-2652.49351926,0.00035,4,"2024-01-08T13:50:46.838",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768573,1704721846852,"fUST",-5000.0,0.00035,2,"2024-01-08T13:50:46.852",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768575,1704721846862,"fUST",-151.8519486,0.00035223,14,"2024-01-08T13:50:46.862",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768577,1704721846872,"fUST",-5000.0,0.00035332,2,"2024-01-08T13:50:46.872",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768579,1704721846885,"fUST",-6663.20742,0.00035333,4,"2024-01-08T13:50:46.885",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768581,1704721846894,"fUST",-5000.0,0.00035334,2,"2024-01-08T13:50:46.894",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768583,1704721846905,"fUST",-5000.0,0.00035337,2,"2024-01-08T13:50:46.905",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768585,1704721846915,"fUST",-5000.0,0.00035337,2,"2024-01-08T13:50:46.915",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768587,1704721846925,"fUST",-5000.0,0.00035338,2,"2024-01-08T13:50:46.925",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768589,1704721846936,"fUST",-255.21293154,0.00035339,2,"2024-01-08T13:50:46.936",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768591,1704721846946,"fUST",-3000.0,0.00035339,2,"2024-01-08T13:50:46.946",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768593,1704721846957,"fUST",-155.18628924,0.0003534,4,"2024-01-08T13:50:46.957",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768595,1704721846967,"fUST",-5000.0,0.00035342,2,"2024-01-08T13:50:46.967",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768597,1704721846977,"fUST",-643.8592784,0.00035344,14,"2024-01-08T13:50:46.977",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768599,1704721846987,"fUST",-5000.0,0.00035347,2,"2024-01-08T13:50:46.987",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768601,1704721846997,"fUST",-5000.0,0.00035348,2,"2024-01-08T13:50:46.997",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768602,1704721847006,"fUST",-5000.0,0.00035348,2,"2024-01-08T13:50:47.006",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768604,1704721847016,"fUST",-5000.0,0.00035349,2,"2024-01-08T13:50:47.016",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768605,1704721847027,"fUST",-154.31816384,0.0003535,14,"2024-01-08T13:50:47.027",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768606,1704721847038,"fUST",-5000.0,0.0003535,2,"2024-01-08T13:50:47.038",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768607,1704721847048,"fUST",-5000.0,0.0003535,2,"2024-01-08T13:50:47.048",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768608,1704721847059,"fUST",-5000.0,0.00035352,2,"2024-01-08T13:50:47.059",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768609,1704721847069,"fUST",-4369.1,0.00035357,2,"2024-01-08T13:50:47.069",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768610,1704721847080,"fUST",-5000.0,0.00035357,2,"2024-01-08T13:50:47.080",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768611,1704721847091,"fUST",-5000.0,0.00035362,2,"2024-01-08T13:50:47.091",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768612,1704721847102,"fUST",-5000.0,0.00035363,2,"2024-01-08T13:50:47.102",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768613,1704721847112,"fUST",-4999.99,0.00035365,2,"2024-01-08T13:50:47.112",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768614,1704721847122,"fUST",-5000.0,0.00035365,2,"2024-01-08T13:50:47.122",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768615,1704721847131,"fUST",-5000.0,0.00035368,2,"2024-01-08T13:50:47.131",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768616,1704721847142,"fUST",-5000.0,0.00035368,2,"2024-01-08T13:50:47.142",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768617,1704721847152,"fUST",-5000.0,0.00035371,2,"2024-01-08T13:50:47.152",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768618,1704721847163,"fUST",-5000.0,0.00035372,2,"2024-01-08T13:50:47.163",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768619,1704721847173,"fUST",-5000.0,0.00035376,2,"2024-01-08T13:50:47.173",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768620,1704721847183,"fUST",-5000.0,0.00035376,2,"2024-01-08T13:50:47.183",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768621,1704721847192,"fUST",-1592.84,0.00035377,2,"2024-01-08T13:50:47.192",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768622,1704721847202,"fUST",-300.0,0.000354,18,"2024-01-08T13:50:47.202",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768623,1704721847212,"fUST",-3474.99620869,0.00035438,4,"2024-01-08T13:50:47.212",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768624,1704721847223,"fUST",-413.0,0.00035452,2,"2024-01-08T13:50:47.223",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768625,1704721847233,"fUST",-643.8592784,0.00035491,14,"2024-01-08T13:50:47.233",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768626,1704721847244,"fUST",-150.0,0.000356,4,"2024-01-08T13:50:47.244",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768627,1704721847253,"fUST",-154.87609912,0.00035614,2,"2024-01-08T13:50:47.253",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768628,1704721847264,"fUST",-6562.26616745,0.00035614,4,"2024-01-08T13:50:47.264",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768629,1704721847274,"fUST",-638.44894353,0.00035614,4,"2024-01-08T13:50:47.274",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768630,1704721847283,"fUST",-322.52163965,0.00035614,4,"2024-01-08T13:50:47.283",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768631,1704721847295,"fUST",-274.97693088,0.00035614,30,"2024-01-08T13:50:47.295",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768632,1704721847304,"fUST",-1346.48197059,0.00035614,4,"2024-01-08T13:50:47.304",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768633,1704721847314,"fUST",-2494.02377284,0.00035614,2,"2024-01-08T13:50:47.314",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768634,1704721847476,"fUST",-1049.14710212,0.00035614,2,"2024-01-08T13:50:47.476",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768635,1704721847486,"fUST",-256.48314334,0.00035614,4,"2024-01-08T13:50:47.486",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768636,1704721847496,"fUST",-359.90512707,0.00035614,2,"2024-01-08T13:50:47.496",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768637,1704721847506,"fUST",-154.8915759,0.00035615,2,"2024-01-08T13:50:47.506",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768638,1704721847516,"fUST",-246.70103048,0.00035616,3,"2024-01-08T13:50:47.516",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768639,1704721847526,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:47.526",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768640,1704721847536,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:47.536",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768641,1704721847546,"fUST",-504.62005244,0.00035616,2,"2024-01-08T13:50:47.546",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768642,1704721847556,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:47.556",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768643,1704721847566,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:47.566",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768644,1704721847576,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:47.576",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768645,1704721847586,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:47.586",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768646,1704721847598,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:47.598",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768647,1704721847609,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:47.609",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768648,1704721847618,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:47.618",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768649,1704721847630,"fUST",-1653.58,0.00035616,2,"2024-01-08T13:50:47.630",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768650,1704721847641,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:47.641",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768651,1704721847650,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:47.650",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768652,1704721847660,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:47.660",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768653,1704721847670,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:47.670",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768654,1704721847680,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:47.680",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768655,1704721847690,"fUST",-526.78430089,0.00035616,2,"2024-01-08T13:50:47.690",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768656,1704721847699,"fUST",-153.87932779,0.00035616,2,"2024-01-08T13:50:47.699",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768657,1704721847709,"fUST",-656.83,0.00035616,2,"2024-01-08T13:50:47.709",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768658,1704721847721,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:47.721",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768659,1704721847731,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:47.731",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768660,1704721847741,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:47.741",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768661,1704721847750,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:47.750",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768662,1704721847759,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:47.759",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768663,1704721847769,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:47.769",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768664,1704721847779,"fUST",-346.31997806,0.00035616,2,"2024-01-08T13:50:47.779",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768665,1704721847788,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:47.788",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768666,1704721847798,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:47.798",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768667,1704721847807,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:47.807",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768668,1704721847817,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:47.817",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768669,1704721847827,"fUST",-569.67,0.00035616,2,"2024-01-08T13:50:47.827",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768670,1704721847836,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:47.836",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768671,1704721847847,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:47.847",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768672,1704721847857,"fUST",-504.57903542,0.00035616,2,"2024-01-08T13:50:47.857",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768673,1704721847866,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:47.866",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768674,1704721847875,"fUST",-682.04,0.00035616,2,"2024-01-08T13:50:47.875",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768675,1704721847884,"fUST",-534.31,0.00035616,2,"2024-01-08T13:50:47.884",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768676,1704721847894,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:47.894",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768677,1704721847903,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:47.903",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768678,1704721847913,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:47.913",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768679,1704721847923,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:47.923",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768680,1704721847932,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:47.932",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768681,1704721847941,"fUST",-518.5177157,0.00035616,2,"2024-01-08T13:50:47.941",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768682,1704721847950,"fUST",-251.80710682,0.00035616,2,"2024-01-08T13:50:47.950",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768683,1704721847959,"fUST",-552.6257611,0.00035616,2,"2024-01-08T13:50:47.959",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768684,1704721847969,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:47.969",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768685,1704721847978,"fUST",-503.19672187,0.00035616,2,"2024-01-08T13:50:47.978",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768686,1704721847987,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:47.987",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768687,1704721847996,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:47.996",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768688,1704721848006,"fUST",-505.88889507,0.00035616,2,"2024-01-08T13:50:48.006",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768689,1704721848015,"fUST",-1188.95,0.00035616,2,"2024-01-08T13:50:48.015",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768690,1704721848024,"fUST",-181.45181432,0.00035616,2,"2024-01-08T13:50:48.024",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768691,1704721848034,"fUST",-501.81411556,0.00035616,2,"2024-01-08T13:50:48.034",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768692,1704721848043,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:48.043",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768693,1704721848052,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:48.052",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768694,1704721848061,"fUST",-502.58142477,0.00035616,2,"2024-01-08T13:50:48.061",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768695,1704721848071,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:48.071",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768696,1704721848080,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:48.080",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768697,1704721848090,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:48.090",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768698,1704721848102,"fUST",-502.96551217,0.00035616,2,"2024-01-08T13:50:48.102",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768699,1704721848112,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:48.112",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768700,1704721848121,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:48.121",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768701,1704721848131,"fUST",-494.45260509,0.00035616,2,"2024-01-08T13:50:48.131",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768702,1704721848139,"fUST",-504.15922534,0.00035616,2,"2024-01-08T13:50:48.139",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768703,1704721848149,"fUST",-518.17446798,0.00035616,2,"2024-01-08T13:50:48.149",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768704,1704721848158,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:48.158",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768705,1704721848168,"fUST",-534.96716526,0.00035616,2,"2024-01-08T13:50:48.168",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768706,1704721848178,"fUST",-537.48907591,0.00035616,2,"2024-01-08T13:50:48.178",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768707,1704721848187,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:48.187",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768708,1704721848197,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:48.197",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768709,1704721848206,"fUST",-517.84601733,0.00035616,2,"2024-01-08T13:50:48.206",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768710,1704721848216,"fUST",-349.63272372,0.00035616,2,"2024-01-08T13:50:48.216",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768711,1704721848226,"fUST",-559.95,0.00035616,2,"2024-01-08T13:50:48.226",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768712,1704721848235,"fUST",-503.86625205,0.00035616,2,"2024-01-08T13:50:48.235",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768713,1704721848244,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:48.244",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768714,1704721848255,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:48.255",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768715,1704721848265,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:48.265",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768716,1704721848274,"fUST",-355.71057563,0.00035616,2,"2024-01-08T13:50:48.274",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768717,1704721848283,"fUST",-503.10249183,0.00035616,30,"2024-01-08T13:50:48.283",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768718,1704721848294,"fUST",-402.77372549,0.00035616,2,"2024-01-08T13:50:48.294",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768719,1704721848303,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:48.303",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768720,1704721848313,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:48.313",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768721,1704721848324,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:48.324",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768722,1704721848334,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:48.334",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768723,1704721848346,"fUST",-513.36800217,0.00035616,2,"2024-01-08T13:50:48.346",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768724,1704721848356,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:48.356",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768725,1704721848365,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:48.365",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768726,1704721848375,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:48.375",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768727,1704721848385,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:48.385",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768728,1704721848394,"fUST",-1010.55423829,0.00035616,5,"2024-01-08T13:50:48.394",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768729,1704721848522,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:48.522",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768730,1704721848533,"fUST",-525.03737803,0.00035616,2,"2024-01-08T13:50:48.533",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768731,1704721848542,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:48.542",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768732,1704721848552,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:48.552",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768733,1704721848562,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:48.562",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768734,1704721848571,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:48.571",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768735,1704721848582,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:48.582",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768736,1704721848592,"fUST",-1445.73,0.00035616,2,"2024-01-08T13:50:48.592",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768737,1704721848601,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:48.601",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768738,1704721848610,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:48.610",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768739,1704721848619,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:48.619",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768740,1704721848628,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:48.628",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768741,1704721848638,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:48.638",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768742,1704721848647,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:48.647",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768743,1704721848656,"fUST",-519.22223267,0.00035616,2,"2024-01-08T13:50:48.656",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768744,1704721848666,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:48.666",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768745,1704721848675,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:48.675",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768746,1704721848685,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:48.685",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768747,1704721848694,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:48.694",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768748,1704721848704,"fUST",-1029.72,0.00035616,2,"2024-01-08T13:50:48.704",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768749,1704721848714,"fUST",-188.56233448,0.00035616,2,"2024-01-08T13:50:48.714",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768750,1704721848723,"fUST",-1464.92,0.00035616,2,"2024-01-08T13:50:48.723",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768751,1704721848732,"fUST",-509.52500847,0.00035616,2,"2024-01-08T13:50:48.732",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768752,1704721848741,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:48.741",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768753,1704721848751,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:48.751",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768754,1704721848760,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:48.760",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768755,1704721848770,"fUST",-536.81,0.00035616,2,"2024-01-08T13:50:48.770",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768756,1704721848779,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:48.779",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768757,1704721848789,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:48.789",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768758,1704721848804,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:48.804",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768759,1704721848814,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:48.814",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768760,1704721848823,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:48.823",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768761,1704721848833,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:48.833",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768762,1704721848843,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:48.843",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768763,1704721848852,"fUST",-524.80636246,0.00035616,2,"2024-01-08T13:50:48.852",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768764,1704721848862,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:48.862",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768765,1704721848872,"fUST",-2126.62,0.00035616,2,"2024-01-08T13:50:48.872",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768766,1704721848884,"fUST",-200.0,0.00035616,2,"2024-01-08T13:50:48.884",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768767,1704721848895,"fUST",-501.76318539,0.00035616,2,"2024-01-08T13:50:48.895",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768768,1704721848904,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:48.904",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768769,1704721848914,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:48.914",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768770,1704721848923,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:48.923",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768771,1704721848942,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:48.942",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768772,1704721848954,"fUST",-508.70413339,0.00035616,2,"2024-01-08T13:50:48.954",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768773,1704721848964,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:48.964",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768774,1704721848974,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:48.974",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768775,1704721848984,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:48.984",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768776,1704721848994,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:48.994",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768777,1704721849004,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:49.004",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768778,1704721849014,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:49.014",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768779,1704721849025,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:49.025",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768780,1704721849035,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:49.035",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768781,1704721849045,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:49.045",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768782,1704721849055,"fUST",-504.27259377,0.00035616,2,"2024-01-08T13:50:49.055",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768783,1704721849065,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:49.065",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768784,1704721849074,"fUST",-180.21967225,0.00035616,2,"2024-01-08T13:50:49.074",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768785,1704721849084,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:49.084",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768786,1704721849095,"fUST",-502.09640608,0.00035616,2,"2024-01-08T13:50:49.095",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768787,1704721849105,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:49.105",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768788,1704721849115,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:49.115",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768789,1704721849125,"fUST",-501.12318678,0.00035616,2,"2024-01-08T13:50:49.125",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768790,1704721849134,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:49.134",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768791,1704721849144,"fUST",-835.81,0.00035616,2,"2024-01-08T13:50:49.144",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768792,1704721849154,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:49.154",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768793,1704721849164,"fUST",-497.22417374,0.00035616,2,"2024-01-08T13:50:49.164",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768794,1704721849174,"fUST",-529.33798339,0.00035616,2,"2024-01-08T13:50:49.174",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768795,1704721849183,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:49.183",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768796,1704721849193,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:49.193",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768797,1704721849203,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:49.203",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768798,1704721849212,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:49.212",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768799,1704721849222,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:49.222",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768800,1704721849232,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:49.232",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768801,1704721849242,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:49.242",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768802,1704721849251,"fUST",-503.26027884,0.00035616,2,"2024-01-08T13:50:49.251",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768803,1704721849262,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:49.262",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768804,1704721849272,"fUST",-501.14820522,0.00035616,2,"2024-01-08T13:50:49.272",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768805,1704721849281,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:49.281",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768806,1704721849291,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:49.291",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768807,1704721849300,"fUST",-232.73546203,0.00035616,2,"2024-01-08T13:50:49.300",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768808,1704721849310,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:49.310",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768809,1704721849320,"fUST",-641.4105918,0.00035616,2,"2024-01-08T13:50:49.320",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768810,1704721849330,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:49.330",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768811,1704721849339,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:49.339",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768812,1704721849351,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:49.351",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768813,1704721849360,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:49.360",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768814,1704721849370,"fUST",-328.02325546,0.00035616,2,"2024-01-08T13:50:49.370",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768815,1704721849380,"fUST",-502.60974127,0.00035616,2,"2024-01-08T13:50:49.380",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768816,1704721849389,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:49.389",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768817,1704721849399,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:49.399",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768818,1704721849408,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:49.408",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768819,1704721849417,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:49.417",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768820,1704721849427,"fUST",-2369.36,0.00035616,2,"2024-01-08T13:50:49.427",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768821,1704721849437,"fUST",-249.40477542,0.00035616,2,"2024-01-08T13:50:49.437",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768822,1704721849447,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:49.447",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768823,1704721849456,"fUST",-2845.41,0.00035616,2,"2024-01-08T13:50:49.456",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768824,1704721849466,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:49.466",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768825,1704721849475,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:49.475",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768826,1704721849485,"fUST",-244.68207348,0.00035616,2,"2024-01-08T13:50:49.485",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768827,1704721849495,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:49.495",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768828,1704721849505,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:49.505",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768829,1704721849516,"fUST",-949.8,0.00035616,2,"2024-01-08T13:50:49.516",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768830,1704721849525,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:49.525",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768831,1704721849535,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:49.535",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768832,1704721849544,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:49.544",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768833,1704721849554,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:49.554",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768834,1704721849563,"fUST",-196.1788249,0.00035616,2,"2024-01-08T13:50:49.563",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768835,1704721849574,"fUST",-1464.79,0.00035616,2,"2024-01-08T13:50:49.574",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768836,1704721849584,"fUST",-2132.54,0.00035616,2,"2024-01-08T13:50:49.584",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768837,1704721849595,"fUST",-692.72,0.00035616,2,"2024-01-08T13:50:49.595",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768838,1704721849605,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:49.605",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768839,1704721849614,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:49.614",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768840,1704721849623,"fUST",-1445.49,0.00035616,2,"2024-01-08T13:50:49.623",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768841,1704721849632,"fUST",-198.23549342,0.00035616,2,"2024-01-08T13:50:49.632",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768842,1704721849642,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:49.642",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768843,1704721849651,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:49.651",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768844,1704721849661,"fUST",-514.11,0.00035616,2,"2024-01-08T13:50:49.661",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768845,1704721849670,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:49.670",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768846,1704721849680,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:49.680",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768847,1704721849689,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:49.689",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768848,1704721849699,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:49.699",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768849,1704721849708,"fUST",-1000.0,0.00035616,2,"2024-01-08T13:50:49.708",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768850,1704721849719,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:49.719",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768851,1704721849728,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:49.728",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768852,1704721849738,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:49.738",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768853,1704721849747,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:49.747",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768854,1704721849757,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:49.757",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768855,1704721849766,"fUST",-15379.24,0.00035616,2,"2024-01-08T13:50:49.766",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768856,1704721849775,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:49.775",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768857,1704721849784,"fUST",-504.47589029,0.00035616,2,"2024-01-08T13:50:49.784",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768858,1704721849796,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:49.796",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768859,1704721849805,"fUST",-522.94,0.00035616,2,"2024-01-08T13:50:49.805",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768860,1704721849818,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:49.818",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768861,1704721849829,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:49.829",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768862,1704721849838,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:49.838",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768863,1704721849849,"fUST",-1001.89,0.00035616,2,"2024-01-08T13:50:49.849",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768864,1704721849859,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:49.859",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768865,1704721849869,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:49.869",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768866,1704721849878,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:49.878",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768868,1704721849887,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:49.887",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768869,1704721849896,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:49.896",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768871,1704721849906,"fUST",-5794.7,0.00035616,2,"2024-01-08T13:50:49.906",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768873,1704721849916,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:49.916",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768874,1704721849926,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:49.926",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768875,1704721849935,"fUST",-2868.94,0.00035616,2,"2024-01-08T13:50:49.935",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768876,1704721849944,"fUST",-1272.59,0.00035616,2,"2024-01-08T13:50:49.944",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768877,1704721849952,"fUST",-16105.62507718,0.00035616,10,"2024-01-08T13:50:49.952",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768878,1704721849961,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:49.961",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768879,1704721849971,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:49.971",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768880,1704721849980,"fUST",-2151.53,0.00035616,2,"2024-01-08T13:50:49.980",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768881,1704721849991,"fUST",-506.52051017,0.00035616,2,"2024-01-08T13:50:49.991",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768882,1704721850001,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:50.001",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768883,1704721850010,"fUST",-646.61196146,0.00035616,2,"2024-01-08T13:50:50.010",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768884,1704721850019,"fUST",-30668.49,0.00035616,2,"2024-01-08T13:50:50.019",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768885,1704721850029,"fUST",-509.73204802,0.00035616,2,"2024-01-08T13:50:50.029",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768886,1704721850038,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:50.038",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768887,1704721850048,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:50.048",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768888,1704721850058,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:50.058",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768889,1704721850067,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:50.067",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768890,1704721850076,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:50.076",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768891,1704721850086,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:50.086",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768892,1704721850095,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:50.095",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768893,1704721850105,"fUST",-6526.57,0.00035616,2,"2024-01-08T13:50:50.105",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768894,1704721850114,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:50.114",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768895,1704721850123,"fUST",-2299.3,0.00035616,2,"2024-01-08T13:50:50.123",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768896,1704721850133,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:50.133",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768897,1704721850142,"fUST",-746.51,0.00035616,2,"2024-01-08T13:50:50.142",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768898,1704721850151,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:50.151",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768899,1704721850160,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:50.160",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768900,1704721850170,"fUST",-2498.47,0.00035616,2,"2024-01-08T13:50:50.170",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768901,1704721850180,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:50.180",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768902,1704721850190,"fUST",-150.0,0.00035616,2,"2024-01-08T13:50:50.190",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768903,1704721850200,"fUST",-10548.07,0.00035616,2,"2024-01-08T13:50:50.200",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768904,1704721850209,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:50.209",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768905,1704721850219,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:50.219",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768906,1704721850229,"fUST",-547.36654696,0.00035616,2,"2024-01-08T13:50:50.229",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768907,1704721850239,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:50.239",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768908,1704721850249,"fUST",-451.57405458,0.00035616,2,"2024-01-08T13:50:50.249",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768909,1704721850258,"fUST",-1286.74,0.00035616,2,"2024-01-08T13:50:50.258",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768910,1704721850266,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:50.266",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768911,1704721850275,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:50.275",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768912,1704721850285,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:50.285",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768913,1704721850295,"fUST",-618.76,0.00035616,2,"2024-01-08T13:50:50.295",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768914,1704721850304,"fUST",-1221.44,0.00035616,2,"2024-01-08T13:50:50.304",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768915,1704721850314,"fUST",-2557.61,0.00035616,2,"2024-01-08T13:50:50.314",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768916,1704721850324,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:50.324",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768917,1704721850333,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:50.333",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768918,1704721850343,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:50.343",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768919,1704721850352,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:50.352",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768920,1704721850362,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:50.362",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768921,1704721850370,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:50.370",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768922,1704721850380,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:50.380",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768923,1704721850390,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:50.390",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768924,1704721850400,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:50.400",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768925,1704721850409,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:50.409",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768926,1704721850419,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:50.419",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768927,1704721850429,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:50.429",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768928,1704721850439,"fUST",-500.0,0.00035616,2,"2024-01-08T13:50:50.439",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768929,1704721850449,"fUST",-284.275999,0.00035616,120,"2024-01-08T13:50:50.449",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768930,1704721850458,"fUST",-5000.0,0.0003562,7,"2024-01-08T13:50:50.458",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768931,1704721850468,"fUST",-643.8592784,0.00035726,14,"2024-01-08T13:50:50.468",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768932,1704721850478,"fUST",-4000.0,0.00035798,2,"2024-01-08T13:50:50.478",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768933,1704721850488,"fUST",-626.44,0.00035889,2,"2024-01-08T13:50:50.488",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768934,1704721850498,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:50.498",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768935,1704721850509,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:50.509",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768936,1704721850519,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:50.519",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768937,1704721850529,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:50.529",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768938,1704721850539,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:50.539",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768939,1704721850549,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:50.549",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768940,1704721850559,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:50.559",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768941,1704721850569,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:50.569",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768942,1704721850579,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:50.579",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768943,1704721850590,"fUST",-1653.58,0.0003589,2,"2024-01-08T13:50:50.590",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768944,1704721850601,"fUST",-502.43719856,0.0003589,2,"2024-01-08T13:50:50.601",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768945,1704721850611,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:50.611",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768946,1704721850620,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:50.620",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768947,1704721850630,"fUST",-560.16947046,0.0003589,2,"2024-01-08T13:50:50.630",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768948,1704721850640,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:50.640",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768949,1704721850650,"fUST",-656.83,0.0003589,2,"2024-01-08T13:50:50.650",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768950,1704721850659,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:50.659",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768951,1704721850669,"fUST",-153.24405059,0.0003589,2,"2024-01-08T13:50:50.669",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768952,1704721850679,"fUST",-533.87326562,0.0003589,2,"2024-01-08T13:50:50.679",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768953,1704721850690,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:50.690",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768954,1704721850700,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:50.700",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768955,1704721850709,"fUST",-265.52715192,0.0003589,2,"2024-01-08T13:50:50.709",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768956,1704721850719,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:50.719",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768957,1704721850728,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:50.728",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768958,1704721850737,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:50.737",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768959,1704721850747,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:50.747",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768960,1704721850757,"fUST",-569.67,0.0003589,2,"2024-01-08T13:50:50.757",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768961,1704721850766,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:50.766",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768962,1704721850779,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:50.779",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768963,1704721850789,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:50.789",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768964,1704721850802,"fUST",-682.04,0.0003589,2,"2024-01-08T13:50:50.802",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768965,1704721850812,"fUST",-534.31,0.0003589,2,"2024-01-08T13:50:50.812",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768966,1704721850821,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:50.821",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768967,1704721850831,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:50.831",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768968,1704721850841,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:50.841",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768969,1704721850853,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:50.853",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768970,1704721850862,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:50.862",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768971,1704721850873,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:50.873",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768972,1704721850882,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:50.882",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768973,1704721850892,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:50.892",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768974,1704721850901,"fUST",-1188.95,0.0003589,2,"2024-01-08T13:50:50.901",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768975,1704721850910,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:50.910",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768976,1704721850918,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:50.918",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768977,1704721850928,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:50.928",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768978,1704721850937,"fUST",-235.64450544,0.0003589,2,"2024-01-08T13:50:50.937",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768979,1704721850946,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:50.946",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768980,1704721850956,"fUST",-529.70216635,0.0003589,2,"2024-01-08T13:50:50.956",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768981,1704721850965,"fUST",-255.7714598,0.0003589,2,"2024-01-08T13:50:50.965",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768982,1704721850976,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:50.976",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768983,1704721851095,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.095",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768984,1704721851105,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.105",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768985,1704721851115,"fUST",-559.95,0.0003589,2,"2024-01-08T13:50:51.115",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768986,1704721851126,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.126",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768987,1704721851136,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.136",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768988,1704721851146,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.146",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768989,1704721851156,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.156",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768990,1704721851165,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.165",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768991,1704721851175,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.175",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768992,1704721851184,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.184",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768993,1704721851193,"fUST",-520.81809967,0.0003589,2,"2024-01-08T13:50:51.193",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768994,1704721851203,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.203",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768995,1704721851212,"fUST",-584.89053488,0.0003589,2,"2024-01-08T13:50:51.212",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768996,1704721851222,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.222",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768997,1704721851231,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.231",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768998,1704721851243,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.243",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310768999,1704721851252,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.252",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769000,1704721851262,"fUST",-286.17128519,0.0003589,2,"2024-01-08T13:50:51.262",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769001,1704721851273,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.273",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769002,1704721851283,"fUST",-470.45272125,0.0003589,2,"2024-01-08T13:50:51.283",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769003,1704721851294,"fUST",-1445.73,0.0003589,2,"2024-01-08T13:50:51.294",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769004,1704721851305,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.305",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769005,1704721851314,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.314",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769006,1704721851324,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.324",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769007,1704721851334,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.334",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769008,1704721851345,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.345",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769009,1704721851355,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.355",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769010,1704721851365,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.365",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769011,1704721851374,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.374",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769012,1704721851384,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.384",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769013,1704721851394,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.394",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769014,1704721851404,"fUST",-1029.72,0.0003589,2,"2024-01-08T13:50:51.404",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769015,1704721851414,"fUST",-1464.92,0.0003589,2,"2024-01-08T13:50:51.414",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769016,1704721851423,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.423",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769017,1704721851433,"fUST",-198.57463764,0.0003589,2,"2024-01-08T13:50:51.433",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769018,1704721851442,"fUST",-525.26945881,0.0003589,2,"2024-01-08T13:50:51.442",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769019,1704721851452,"fUST",-536.81,0.0003589,2,"2024-01-08T13:50:51.452",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769020,1704721851461,"fUST",-501.21878205,0.0003589,2,"2024-01-08T13:50:51.461",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769021,1704721851470,"fUST",-595.83867273,0.0003589,2,"2024-01-08T13:50:51.470",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769022,1704721851480,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.480",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769023,1704721851489,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.489",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769024,1704721851499,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.499",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769025,1704721851508,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.508",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769026,1704721851517,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.517",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769027,1704721851527,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.527",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769028,1704721851536,"fUST",-2126.62,0.0003589,2,"2024-01-08T13:50:51.536",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769029,1704721851545,"fUST",-206.76888469,0.0003589,2,"2024-01-08T13:50:51.545",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769030,1704721851555,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.555",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769031,1704721851564,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.564",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769032,1704721851573,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.573",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769033,1704721851582,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.582",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769034,1704721851592,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.592",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769035,1704721851603,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.603",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769036,1704721851612,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.612",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769037,1704721851622,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.622",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769038,1704721851630,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.630",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769039,1704721851640,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.640",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769040,1704721851649,"fUST",-528.44463097,0.0003589,2,"2024-01-08T13:50:51.649",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769041,1704721851658,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.658",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769042,1704721851668,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.668",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769043,1704721851678,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.678",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769044,1704721851687,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.687",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769045,1704721851697,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.697",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769046,1704721851706,"fUST",-308.861743,0.0003589,2,"2024-01-08T13:50:51.706",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769047,1704721851715,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.715",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769048,1704721851724,"fUST",-835.81,0.0003589,2,"2024-01-08T13:50:51.724",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769049,1704721851733,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.733",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769050,1704721851742,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.742",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769051,1704721851751,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.751",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769052,1704721851761,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.761",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769053,1704721851770,"fUST",-519.72465635,0.0003589,2,"2024-01-08T13:50:51.770",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769054,1704721851780,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.780",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769055,1704721851789,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.789",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769056,1704721851799,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.799",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769057,1704721851808,"fUST",-154.29785145,0.0003589,2,"2024-01-08T13:50:51.808",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769058,1704721851817,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.817",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769059,1704721851827,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.827",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769060,1704721851836,"fUST",-542.44682939,0.0003589,2,"2024-01-08T13:50:51.836",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769061,1704721851846,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.846",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769062,1704721851855,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.855",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769063,1704721851864,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.864",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769064,1704721851874,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.874",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769065,1704721851883,"fUST",-172.02051938,0.0003589,2,"2024-01-08T13:50:51.883",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769066,1704721851892,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.892",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769067,1704721851901,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.901",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769068,1704721851910,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.910",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769069,1704721851919,"fUST",-2369.36,0.0003589,2,"2024-01-08T13:50:51.919",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769070,1704721851929,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.929",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769071,1704721851937,"fUST",-2845.41,0.0003589,2,"2024-01-08T13:50:51.937",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769072,1704721851947,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.947",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769073,1704721851956,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.956",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769074,1704721851965,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.965",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769075,1704721851974,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.974",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769076,1704721851983,"fUST",-949.8,0.0003589,2,"2024-01-08T13:50:51.983",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769077,1704721851993,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:51.993",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769078,1704721852003,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:52.003",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769079,1704721852012,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:52.012",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769080,1704721852022,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:52.022",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769081,1704721852031,"fUST",-1464.79,0.0003589,2,"2024-01-08T13:50:52.031",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769082,1704721852040,"fUST",-2132.54,0.0003589,2,"2024-01-08T13:50:52.040",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769083,1704721852050,"fUST",-692.72,0.0003589,2,"2024-01-08T13:50:52.050",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769084,1704721852059,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:52.059",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769085,1704721852068,"fUST",-579.11124506,0.0003589,2,"2024-01-08T13:50:52.068",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769086,1704721852078,"fUST",-1445.49,0.0003589,2,"2024-01-08T13:50:52.078",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769087,1704721852087,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:52.087",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769088,1704721852096,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:52.096",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769089,1704721852105,"fUST",-514.11,0.0003589,2,"2024-01-08T13:50:52.105",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769090,1704721852114,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:52.114",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769091,1704721852124,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:52.124",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769092,1704721852133,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:52.133",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769093,1704721852142,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:52.142",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769094,1704721852151,"fUST",-1000.0,0.0003589,2,"2024-01-08T13:50:52.151",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769095,1704721852161,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:52.161",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769096,1704721852170,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:52.170",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769097,1704721852179,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:52.179",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769098,1704721852192,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:52.192",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769099,1704721852205,"fUST",-287.98515762,0.0003589,2,"2024-01-08T13:50:52.205",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769100,1704721852219,"fUST",-15379.24,0.0003589,2,"2024-01-08T13:50:52.219",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769101,1704721852233,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:52.233",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769102,1704721852245,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:52.245",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769103,1704721852255,"fUST",-522.94,0.0003589,2,"2024-01-08T13:50:52.255",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769104,1704721852268,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:52.268",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769105,1704721852280,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:52.280",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769106,1704721852293,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:52.293",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769107,1704721852306,"fUST",-1001.89,0.0003589,2,"2024-01-08T13:50:52.306",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769108,1704721852319,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:52.319",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769109,1704721852331,"fUST",-469.88941298,0.0003589,2,"2024-01-08T13:50:52.331",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769110,1704721852346,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:52.346",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769111,1704721852357,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:52.357",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769112,1704721852368,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:52.368",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769113,1704721852380,"fUST",-5794.7,0.0003589,2,"2024-01-08T13:50:52.380",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769114,1704721852392,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:52.392",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769115,1704721852405,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:52.405",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769116,1704721852416,"fUST",-2868.94,0.0003589,2,"2024-01-08T13:50:52.416",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769117,1704721852428,"fUST",-1272.59,0.0003589,2,"2024-01-08T13:50:52.428",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769118,1704721852441,"fUST",-626.26495276,0.0003589,2,"2024-01-08T13:50:52.441",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769119,1704721852453,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:52.453",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769120,1704721852464,"fUST",-2151.53,0.0003589,2,"2024-01-08T13:50:52.464",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769121,1704721852474,"fUST",-500.0,0.0003589,2,"2024-01-08T13:50:52.474",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769122,1704721852488,"fUST",-24617.33880933,0.0003589,2,"2024-01-08T13:50:52.488",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769128,1704722138206,"fUST",573.55733451,0.00021,5,"2024-01-08T13:55:38.206",0.0004599,35.54,0.9708098466434048,116359433.14608955]
[310769131,1704722881417,"fUST",24900.0,0.00019527,2,"2024-01-08T14:08:01.417",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769132,1704722889348,"fUST",210.816276,0.00019527,2,"2024-01-08T14:08:09.348",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769136,1704722990619,"fUST",20135.268,0.00018941,2,"2024-01-08T14:09:50.619",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769142,1704723008798,"fUST",16779.39,0.00018941,2,"2024-01-08T14:10:08.798",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769143,1704723031725,"fUST",7552.78653652,0.0001833,2,"2024-01-08T14:10:31.725",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769206,1704723032665,"fUST",-187.67060335,0.0002027,2,"2024-01-08T14:10:32.665",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769208,1704723032674,"fUST",-1988.77445231,0.00020344,2,"2024-01-08T14:10:32.674",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769210,1704723032683,"fUST",-458.01590302,0.00020345,2,"2024-01-08T14:10:32.683",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769216,1704723032726,"fUST",-2468.55998855,0.00020345,2,"2024-01-08T14:10:32.726",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769218,1704723032736,"fUST",-901.30981836,0.00020367,2,"2024-01-08T14:10:32.736",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769220,1704723032744,"fUST",-154.84515485,0.00020367,2,"2024-01-08T14:10:32.744",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769222,1704723032754,"fUST",-1194.60979452,0.00020368,2,"2024-01-08T14:10:32.754",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769224,1704723032763,"fUST",-78327.93049688,0.00020369,2,"2024-01-08T14:10:32.763",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769225,1704723032772,"fUST",-5572.1886899,0.00021,2,"2024-01-08T14:10:32.772",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769226,1704723032781,"fUST",-891.82968332,0.00021,2,"2024-01-08T14:10:32.781",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769228,1704723032791,"fUST",-192.472331,0.00023998,2,"2024-01-08T14:10:32.791",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769229,1704723032800,"fUST",-2292.16683006,0.00024,2,"2024-01-08T14:10:32.800",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769231,1704723032809,"fUST",-4763.24927861,0.000275,2,"2024-01-08T14:10:32.809",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769233,1704723032818,"fUST",-722.43301476,0.00027924,2,"2024-01-08T14:10:32.818",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769264,1704723034616,"fUST",8742.06219,0.00018373,2,"2024-01-08T14:10:34.616",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769313,1704723044947,"fUST",-642.65877806,0.00027923,2,"2024-01-08T14:10:44.947",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769314,1704723044956,"fUST",-301.70068553,0.00027924,2,"2024-01-08T14:10:44.956",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769315,1704723044965,"fUST",-1640.15139848,0.00027924,2,"2024-01-08T14:10:44.965",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769316,1704723044974,"fUST",-174.7410154,0.00028712,2,"2024-01-08T14:10:44.974",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769317,1704723044984,"fUST",-639.42632097,0.00029283,2,"2024-01-08T14:10:44.984",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769318,1704723044994,"fUST",-210.816276,0.0002929,2,"2024-01-08T14:10:44.994",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769319,1704723045003,"fUST",-298.82982109,0.00029941,2,"2024-01-08T14:10:45.003",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769320,1704723045013,"fUST",-197.94654184,0.00029941,2,"2024-01-08T14:10:45.013",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769321,1704723045022,"fUST",-5120.55,0.00029988,3,"2024-01-08T14:10:45.022",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769322,1704723045033,"fUST",-3555.94,0.00029989,3,"2024-01-08T14:10:45.033",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769323,1704723045042,"fUST",-4267.13,0.0002999,3,"2024-01-08T14:10:45.042",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769324,1704723045052,"fUST",-2963.28,0.0002999,3,"2024-01-08T14:10:45.052",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769325,1704723045062,"fUST",-656.23347102,0.00029998,2,"2024-01-08T14:10:45.062",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769326,1704723045072,"fUST",-521.52789577,0.00029998,2,"2024-01-08T14:10:45.072",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769327,1704723045081,"fUST",-785.86849027,0.00029998,2,"2024-01-08T14:10:45.081",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769328,1704723045090,"fUST",-2099.48989371,0.00029998,2,"2024-01-08T14:10:45.090",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769329,1704723045101,"fUST",-245.94314602,0.00029998,2,"2024-01-08T14:10:45.101",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769330,1704723045110,"fUST",-500.0,0.00029998,2,"2024-01-08T14:10:45.110",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769331,1704723045119,"fUST",-182.97338882,0.00029998,2,"2024-01-08T14:10:45.119",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769332,1704723045129,"fUST",-492.61524067,0.00029998,2,"2024-01-08T14:10:45.129",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769333,1704723045139,"fUST",-250.58,0.00029999,2,"2024-01-08T14:10:45.139",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769334,1704723045148,"fUST",-250.57,0.00029999,2,"2024-01-08T14:10:45.148",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769335,1704723045157,"fUST",-250.57,0.00029999,2,"2024-01-08T14:10:45.157",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769336,1704723045166,"fUST",-250.57,0.00029999,2,"2024-01-08T14:10:45.166",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769337,1704723045175,"fUST",-250.62,0.00029999,2,"2024-01-08T14:10:45.175",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769338,1704723045184,"fUST",-447.91557372,0.0003,2,"2024-01-08T14:10:45.184",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769339,1704723045193,"fUST",-22763.63054238,0.0003,2,"2024-01-08T14:10:45.193",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769340,1704723045226,"fUST",-8555.65847697,0.0003,2,"2024-01-08T14:10:45.226",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769341,1704723045237,"fUST",-18501.73402391,0.0003,2,"2024-01-08T14:10:45.237",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769365,1704723048632,"fUST",8742.06219,0.00018373,2,"2024-01-08T14:10:48.632",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769591,1704723051497,"fUST",62937.61480748,0.00018941,2,"2024-01-08T14:10:51.497",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769978,1704723141518,"fUST",-8742.06219,0.00018373,2,"2024-01-08T14:12:21.518",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769979,1704723141554,"fUST",-35330.93781,0.00018941,2,"2024-01-08T14:12:21.554",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769980,1704723224673,"fUST",-154.81422293,0.00018272,2,"2024-01-08T14:13:44.673",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769981,1704723224695,"fUST",-161.14649141,0.00018273,2,"2024-01-08T14:13:44.695",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769982,1704723224715,"fUST",-13686.47755928,0.0001837,2,"2024-01-08T14:13:44.715",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769983,1704723224735,"fUST",-4786.33430996,0.00018371,2,"2024-01-08T14:13:44.735",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769984,1704723224756,"fUST",-8742.06219,0.00018373,2,"2024-01-08T14:13:44.756",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769985,1704723224777,"fUST",-2.16522642,0.00018941,2,"2024-01-08T14:13:44.777",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769986,1704723297475,"fUST",-154.81422293,0.00018269,2,"2024-01-08T14:14:57.475",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769987,1704723297496,"fUST",-154.81422293,0.0001827,2,"2024-01-08T14:14:57.496",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769988,1704723297517,"fUST",-154.81422293,0.0001827,2,"2024-01-08T14:14:57.517",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769989,1704723297539,"fUST",-8715.55733121,0.00018373,2,"2024-01-08T14:14:57.539",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769990,1704723363886,"fUST",-8742.06219,0.00017822,2,"2024-01-08T14:16:03.886",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769991,1704723363907,"fUST",-142.93781,0.00018268,2,"2024-01-08T14:16:03.907",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769992,1704723388974,"fUST",200.0,0.00022915,7,"2024-01-08T14:16:28.974",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769993,1704723438180,"fUST",-1239.33609761,0.00017821,2,"2024-01-08T14:17:18.180",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769994,1704723438201,"fUST",-285.61680411,0.00017821,2,"2024-01-08T14:17:18.201",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769995,1704723438222,"fUST",-11.87641293,0.00018268,2,"2024-01-08T14:17:18.222",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769996,1704723440021,"fUST",144.17068535,0.0001782,2,"2024-01-08T14:17:20.021",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769997,1704723480163,"fUST",8742.06219,0.00017285,2,"2024-01-08T14:18:00.163",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769998,1704723496171,"fUST",8742.06219,0.00017285,2,"2024-01-08T14:18:16.171",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310769999,1704723514191,"fUST",8742.06219,0.00017285,2,"2024-01-08T14:18:34.191",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310770000,1704723534167,"fUST",7106.81343,0.00016766,2,"2024-01-08T14:18:54.167",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310770001,1704723534204,"fUST",1635.24876,0.00016766,2,"2024-01-08T14:18:54.204",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310770002,1704723550171,"fUST",8742.06219,0.00016766,2,"2024-01-08T14:19:10.171",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310770003,1704723570176,"fUST",4540.16076879,0.00016766,2,"2024-01-08T14:19:30.176",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310770004,1704723574413,"fUST",-1749.0,0.00018938,2,"2024-01-08T14:19:34.413",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310770005,1704723967185,"fUST",-1357.2247959,0.00018365,2,"2024-01-08T14:26:07.185",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310770006,1704723967206,"fUST",-553.89631554,0.00018921,2,"2024-01-08T14:26:07.206",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310770007,1704723967227,"fUST",-154.81422293,0.00018921,2,"2024-01-08T14:26:07.227",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310770008,1704723967247,"fUST",-154.81422293,0.00018922,2,"2024-01-08T14:26:07.247",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310770009,1704723967267,"fUST",-2926.57589157,0.00018922,2,"2024-01-08T14:26:07.267",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310770010,1704723967288,"fUST",-453.33600994,0.00018923,2,"2024-01-08T14:26:07.288",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310770011,1704723967309,"fUST",-154.81422293,0.00018923,2,"2024-01-08T14:26:07.309",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310770012,1704723967330,"fUST",-154.81422293,0.0001894,2,"2024-01-08T14:26:07.330",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310770013,1704723967352,"fUST",-31.00232331,0.00018941,2,"2024-01-08T14:26:07.352",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310770014,1704723967375,"fUST",-24900.0,0.00019556,2,"2024-01-08T14:26:07.375",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310770015,1704723967396,"fUST",-248.768716,0.00019667,2,"2024-01-08T14:26:07.396",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310770016,1704723967418,"fUST",-2247.93905602,0.0001972,2,"2024-01-08T14:26:07.418",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310770017,1704724032910,"fUST",-157.15420997,0.0001962,2,"2024-01-08T14:27:12.910",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310770018,1704724032931,"fUST",-13686.47755928,0.00019718,2,"2024-01-08T14:27:12.931",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310770019,1704724032953,"fUST",-17829.36823075,0.00019719,2,"2024-01-08T14:27:12.953",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310770020,1704724147111,"fUST",-260.82241338,0.00019718,2,"2024-01-08T14:29:07.111",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310770021,1704724147132,"fUST",-1822.6415566,0.00019719,2,"2024-01-08T14:29:07.132",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310770022,1704724147151,"fUST",-213.3559198,0.00019792,2,"2024-01-08T14:29:07.151",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310770023,1704724147171,"fUST",-1194.60979452,0.0002,2,"2024-01-08T14:29:07.171",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310770024,1704724147191,"fUST",-3828.6633715,0.00020136,2,"2024-01-08T14:29:07.191",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310770025,1704724147211,"fUST",-302.22400662,0.00021266,2,"2024-01-08T14:29:07.211",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310770026,1704724147232,"fUST",-154.79876161,0.00021267,2,"2024-01-08T14:29:07.232",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310770027,1704724147252,"fUST",-2926.57589157,0.00021268,2,"2024-01-08T14:29:07.252",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310770028,1704724147272,"fUST",-218.944606,0.00021269,2,"2024-01-08T14:29:07.272",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310770029,1704724147293,"fUST",-10135.64852323,0.00022001,2,"2024-01-08T14:29:07.293",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310770107,1704724231909,"fUST",-251.85333885,0.00021999,2,"2024-01-08T14:30:31.909",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310770108,1704724231919,"fUST",-2926.57589157,0.00022,2,"2024-01-08T14:30:31.919",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310770109,1704724231929,"fUST",-13665.37214071,0.00022001,2,"2024-01-08T14:30:31.929",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310770110,1704724231938,"fUST",-154.86063161,0.00022224,2,"2024-01-08T14:30:31.938",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310770111,1704724231948,"fUST",-266.89043853,0.00022224,2,"2024-01-08T14:30:31.948",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310770112,1704724231957,"fUST",-159.14419714,0.00022224,2,"2024-01-08T14:30:31.957",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310770113,1704724231966,"fUST",-2099.48989371,0.00022224,2,"2024-01-08T14:30:31.966",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310770114,1704724231975,"fUST",-154.81422293,0.00022224,2,"2024-01-08T14:30:31.975",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310770115,1704724231984,"fUST",-399.84612211,0.00022224,2,"2024-01-08T14:30:31.984",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310770116,1704724231993,"fUST",-154.82968734,0.00022224,2,"2024-01-08T14:30:31.993",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310770117,1704724232002,"fUST",-261.65970793,0.00022224,2,"2024-01-08T14:30:32.002",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310770118,1704724232011,"fUST",-178.44439822,0.00022224,2,"2024-01-08T14:30:32.011",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310770119,1704724232021,"fUST",-343.85410073,0.00022224,2,"2024-01-08T14:30:32.021",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310770120,1704724232030,"fUST",-2992.99968739,0.00022224,2,"2024-01-08T14:30:32.030",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310770121,1704724232039,"fUST",-1212.41206683,0.00022224,2,"2024-01-08T14:30:32.039",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310770122,1704724232049,"fUST",-190.38701546,0.00022224,2,"2024-01-08T14:30:32.049",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310770123,1704724232058,"fUST",-1194.60979452,0.00022224,2,"2024-01-08T14:30:32.058",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310770124,1704724232067,"fUST",-260.82241338,0.00022224,2,"2024-01-08T14:30:32.067",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310770125,1704724232077,"fUST",-1213.61555179,0.00022225,2,"2024-01-08T14:30:32.077",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310770126,1704724232086,"fUST",-19652.00978735,0.00022225,2,"2024-01-08T14:30:32.086",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310770127,1704724232095,"fUST",-14232.37374364,0.00022226,2,"2024-01-08T14:30:32.095",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310770206,1704724238226,"fUST",-5477.82983689,0.00022226,2,"2024-01-08T14:30:38.226",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310770209,1704724238238,"fUST",-2289.39915543,0.00022226,2,"2024-01-08T14:30:38.238",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310770213,1704724238283,"fUST",-1996.26468001,0.00022226,2,"2024-01-08T14:30:38.283",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310770601,1704724244549,"fUST",-473.54382287,0.00022225,2,"2024-01-08T14:30:44.549",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310770603,1704724244560,"fUST",-2453.0320687,0.00022225,2,"2024-01-08T14:30:44.560",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310770605,1704724244569,"fUST",-10626.36425244,0.00022226,2,"2024-01-08T14:30:44.569",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310770608,1704724244580,"fUST",-1278.14042003,0.00022226,2,"2024-01-08T14:30:44.580",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310771065,1704724249290,"fUST",-662.12547919,0.00022226,2,"2024-01-08T14:30:49.290",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773133,1704724624418,"fUST",-1290.44709012,0.00019916,2,"2024-01-08T14:37:04.418",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773134,1704724624448,"fUST",-1736.56137293,0.00019916,2,"2024-01-08T14:37:04.448",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773135,1704724624475,"fUST",-285.61680411,0.00019917,2,"2024-01-08T14:37:04.475",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773136,1704724624499,"fUST",-1465.57106943,0.00019917,2,"2024-01-08T14:37:04.499",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773137,1704724624521,"fUST",-3082.80366341,0.00019918,2,"2024-01-08T14:37:04.521",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773138,1704725035571,"fUST",-251.85333885,0.00019893,2,"2024-01-08T14:43:55.571",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773139,1704725035607,"fUST",-553.89631554,0.00019894,2,"2024-01-08T14:43:55.607",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773140,1704725035641,"fUST",-2926.57589157,0.00019895,2,"2024-01-08T14:43:55.641",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773141,1704725035675,"fUST",-3489.0323505,0.00019896,2,"2024-01-08T14:43:55.675",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773142,1704725035709,"fUST",-7861.30134799,0.00019896,2,"2024-01-08T14:43:55.709",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773143,1704725035744,"fUST",-2033.84368768,0.00019897,2,"2024-01-08T14:43:55.744",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773144,1704725035778,"fUST",-2455.48608775,0.00019897,2,"2024-01-08T14:43:55.778",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773145,1704725246095,"fUST",-248.768716,0.0001983,2,"2024-01-08T14:47:26.095",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773146,1704725246115,"fUST",-251.85333885,0.00019897,2,"2024-01-08T14:47:26.115",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773147,1704725246135,"fUST",-183.837682,0.00019921,2,"2024-01-08T14:47:26.135",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773148,1704725246154,"fUST",-213.6448546,0.0002,2,"2024-01-08T14:47:26.154",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773149,1704725246174,"fUST",-154.8915759,0.00020003,2,"2024-01-08T14:47:26.174",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773150,1704725246194,"fUST",-1402.68761961,0.00020126,2,"2024-01-08T14:47:26.194",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773151,1704725246215,"fUST",-7621.99668463,0.00020282,2,"2024-01-08T14:47:26.215",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773152,1704725355118,"fUST",-7552.78653652,0.00022225,2,"2024-01-08T14:49:15.118",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773153,1704725355139,"fUST",-7950.32601211,0.00022226,2,"2024-01-08T14:49:15.139",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773154,1704725355160,"fUST",-200.66229763,0.00022226,2,"2024-01-08T14:49:15.160",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773155,1704725355181,"fUST",-178.83619526,0.00022226,2,"2024-01-08T14:49:15.181",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773156,1704725355201,"fUST",-333.06538241,0.00022226,2,"2024-01-08T14:49:15.201",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773157,1704725355226,"fUST",-1464.12003947,0.00023246,2,"2024-01-08T14:49:15.226",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773158,1704725355246,"fUST",-166.666666,0.00023409,2,"2024-01-08T14:49:15.246",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773159,1704725355267,"fUST",-2292.16683006,0.00024,2,"2024-01-08T14:49:15.267",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773160,1704725355288,"fUST",-585.78368002,0.00025,2,"2024-01-08T14:49:15.288",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773204,1704725432138,"fUST",-154.82968734,0.00024999,2,"2024-01-08T14:50:32.138",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773206,1704725432148,"fUST",-519.05031266,0.00024999,2,"2024-01-08T14:50:32.148",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773248,1704725438504,"fUST",-2407.52557891,0.00024999,2,"2024-01-08T14:50:38.504",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773249,1704725438513,"fUST",-2357.96489589,0.00025,2,"2024-01-08T14:50:38.513",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773250,1704725438522,"fUST",-1402.68761961,0.00025126,2,"2024-01-08T14:50:38.522",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773251,1704725438532,"fUST",-24900.0,0.00025931,2,"2024-01-08T14:50:38.532",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773252,1704725438541,"fUST",-525.66386254,0.00026,2,"2024-01-08T14:50:38.541",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773253,1704725438550,"fUST",-166.666666,0.000266,2,"2024-01-08T14:50:38.550",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773254,1704725438559,"fUST",-694.38017091,0.00026998,2,"2024-01-08T14:50:38.559",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773255,1704725438568,"fUST",-2106.36713742,0.00027808,2,"2024-01-08T14:50:38.568",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773256,1704725438577,"fUST",-2275.4313631,0.00027897,2,"2024-01-08T14:50:38.577",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773257,1704725438586,"fUST",-307.79695485,0.00028022,2,"2024-01-08T14:50:38.586",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773258,1704725438596,"fUST",-471.38386642,0.00028022,2,"2024-01-08T14:50:38.596",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773259,1704725438605,"fUST",-2292.16683006,0.00029209,2,"2024-01-08T14:50:38.605",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773260,1704725438614,"fUST",-620.97131605,0.0002921,2,"2024-01-08T14:50:38.614",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773261,1704725438623,"fUST",-238.4334012,0.0002984,2,"2024-01-08T14:50:38.623",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773262,1704725438632,"fUST",-323.63969969,0.00029927,2,"2024-01-08T14:50:38.632",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773263,1704725438641,"fUST",-2099.48989371,0.00029927,2,"2024-01-08T14:50:38.641",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773264,1704725438651,"fUST",-553.25941224,0.00029928,2,"2024-01-08T14:50:38.651",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773265,1704725438660,"fUST",-2704.45519417,0.00029938,2,"2024-01-08T14:50:38.660",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773266,1704725438668,"fUST",-10493.06199848,0.00029939,2,"2024-01-08T14:50:38.668",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773267,1704725438677,"fUST",-3476.43711676,0.0002994,2,"2024-01-08T14:50:38.677",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773268,1704725438688,"fUST",-567.80561941,0.00029941,2,"2024-01-08T14:50:38.688",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773269,1704725438697,"fUST",-171.61873319,0.00029941,2,"2024-01-08T14:50:38.697",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773270,1704725438707,"fUST",-1586.54763631,0.00029997,2,"2024-01-08T14:50:38.707",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773271,1704725438716,"fUST",-1083.92340511,0.00029998,2,"2024-01-08T14:50:38.716",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773272,1704725438725,"fUST",-383.20545587,0.00029998,2,"2024-01-08T14:50:38.725",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773273,1704725438734,"fUST",-911.10071109,0.00029999,2,"2024-01-08T14:50:38.734",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773274,1704725438744,"fUST",-2313.05167506,0.0003,4,"2024-01-08T14:50:38.744",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773275,1704725438753,"fUST",-1200.0,0.0003,4,"2024-01-08T14:50:38.753",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773276,1704725438762,"fUST",-154.79876161,0.0003,4,"2024-01-08T14:50:38.762",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773277,1704725438773,"fUST",-199.0,0.0003,2,"2024-01-08T14:50:38.773",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773278,1704725438782,"fUST",-463.1216412,0.00030099,4,"2024-01-08T14:50:38.782",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773279,1704725438791,"fUST",-686.28515021,0.000301,4,"2024-01-08T14:50:38.791",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773280,1704725438801,"fUST",-238.43340119,0.00030101,2,"2024-01-08T14:50:38.801",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773281,1704725438811,"fUST",-1402.68761961,0.00030126,2,"2024-01-08T14:50:38.811",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773282,1704725438821,"fUST",-238.43340119,0.00030363,2,"2024-01-08T14:50:38.821",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773283,1704725438831,"fUST",-238.43340119,0.00030624,2,"2024-01-08T14:50:38.831",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773284,1704725438840,"fUST",-403.3924939,0.00030674,4,"2024-01-08T14:50:38.840",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773285,1704725438849,"fUST",-441.39193277,0.00030674,4,"2024-01-08T14:50:38.849",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773286,1704725438858,"fUST",-460.08360611,0.00030674,4,"2024-01-08T14:50:38.858",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773287,1704725438868,"fUST",-512.23004162,0.00030674,2,"2024-01-08T14:50:38.868",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773288,1704725438877,"fUST",-492.61524066,0.00030674,2,"2024-01-08T14:50:38.877",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773289,1704725438887,"fUST",-638.83922732,0.00030674,2,"2024-01-08T14:50:38.887",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773290,1704725438897,"fUST",-302237.0,0.00030675,2,"2024-01-08T14:50:38.897",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773291,1704725438906,"fUST",-1955.3613254,0.00030676,4,"2024-01-08T14:50:38.906",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773292,1704725438915,"fUST",-238.43340119,0.00030885,2,"2024-01-08T14:50:38.915",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773293,1704725438924,"fUST",-2992.99968739,0.00030898,4,"2024-01-08T14:50:38.924",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773294,1704725438933,"fUST",-154.84515175,0.00030898,4,"2024-01-08T14:50:38.933",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773295,1704725438942,"fUST",-775.59122536,0.00030899,4,"2024-01-08T14:50:38.942",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773296,1704725438951,"fUST",-7794.97321132,0.00030899,4,"2024-01-08T14:50:38.951",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773297,1704725438960,"fUST",-265182.71513482,0.000309,2,"2024-01-08T14:50:38.960",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773298,1704725438972,"fUST",-967.23468779,0.000309,2,"2024-01-08T14:50:38.972",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773299,1704725438983,"fUST",-805.49841427,0.000309,2,"2024-01-08T14:50:38.983",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773300,1704725438994,"fUST",-5721.35390543,0.000309,2,"2024-01-08T14:50:38.994",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773317,1704725441238,"fUST",-3323.19785769,0.000309,2,"2024-01-08T14:50:41.238",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773318,1704725441248,"fUST",-294.29289612,0.00030985,4,"2024-01-08T14:50:41.248",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773319,1704725441258,"fUST",-242.01122945,0.00030986,4,"2024-01-08T14:50:41.258",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773320,1704725441267,"fUST",-217.1850821,0.00030986,4,"2024-01-08T14:50:41.267",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773321,1704725441276,"fUST",-155.73414115,0.00030986,4,"2024-01-08T14:50:41.276",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773322,1704725441285,"fUST",-158.7035572,0.00030986,4,"2024-01-08T14:50:41.285",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773323,1704725441295,"fUST",-243.37606438,0.00030987,4,"2024-01-08T14:50:41.295",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773324,1704725441305,"fUST",-6536.43197787,0.00030987,4,"2024-01-08T14:50:41.305",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773325,1704725441314,"fUST",-260.82241338,0.00030994,4,"2024-01-08T14:50:41.314",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773326,1704725441324,"fUST",-1288.64984107,0.00030994,4,"2024-01-08T14:50:41.324",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773327,1704725441333,"fUST",-1577.96610455,0.00030994,4,"2024-01-08T14:50:41.333",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773328,1704725441343,"fUST",-2029.06228573,0.00030995,4,"2024-01-08T14:50:41.343",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773329,1704725441352,"fUST",-154.82968734,0.00030996,4,"2024-01-08T14:50:41.352",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773330,1704725441362,"fUST",-1172.14414578,0.00030996,4,"2024-01-08T14:50:41.362",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773331,1704725441371,"fUST",-154.84515175,0.00030996,4,"2024-01-08T14:50:41.371",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773332,1704725441380,"fUST",-7940.29516703,0.00030996,2,"2024-01-08T14:50:41.380",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773333,1704725441390,"fUST",-154.82968734,0.00030996,4,"2024-01-08T14:50:41.390",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773334,1704725441398,"fUST",-322.68982471,0.00030996,4,"2024-01-08T14:50:41.398",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773335,1704725441408,"fUST",-260.1996768,0.00030996,4,"2024-01-08T14:50:41.408",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773336,1704725441417,"fUST",-154.82968734,0.00030996,4,"2024-01-08T14:50:41.417",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773337,1704725441426,"fUST",-606.407981,0.00030996,4,"2024-01-08T14:50:41.426",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773338,1704725441436,"fUST",-1239.33609761,0.00030996,4,"2024-01-08T14:50:41.436",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773339,1704725441445,"fUST",-525.41351867,0.00030996,4,"2024-01-08T14:50:41.445",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773340,1704725441454,"fUST",-322.26268464,0.00030996,4,"2024-01-08T14:50:41.454",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773341,1704725441463,"fUST",-676.65162341,0.00030996,4,"2024-01-08T14:50:41.463",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773342,1704725441472,"fUST",-261.65970793,0.00030996,4,"2024-01-08T14:50:41.472",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773343,1704725441482,"fUST",-166.53442625,0.00030997,4,"2024-01-08T14:50:41.482",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773344,1704725441491,"fUST",-245.72874804,0.00030998,4,"2024-01-08T14:50:41.491",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773345,1704725441501,"fUST",-301.18213313,0.00030998,4,"2024-01-08T14:50:41.501",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773346,1704725441510,"fUST",-190.9274286,0.00030998,4,"2024-01-08T14:50:41.510",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773347,1704725441519,"fUST",-403.15053491,0.00030998,4,"2024-01-08T14:50:41.519",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773348,1704725441528,"fUST",-2807.77525151,0.00030998,4,"2024-01-08T14:50:41.528",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773349,1704725441538,"fUST",-154.82968734,0.00030998,4,"2024-01-08T14:50:41.538",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773350,1704725441548,"fUST",-312.84491858,0.00030998,4,"2024-01-08T14:50:41.548",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773351,1704725441557,"fUST",-1575.24028985,0.00030998,4,"2024-01-08T14:50:41.557",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773352,1704725441567,"fUST",-154.82968734,0.00030998,4,"2024-01-08T14:50:41.567",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773353,1704725441577,"fUST",-215.50721126,0.00030998,4,"2024-01-08T14:50:41.577",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773354,1704725441586,"fUST",-242.17543569,0.00030998,4,"2024-01-08T14:50:41.586",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773355,1704725441595,"fUST",-638.6179028,0.00030998,4,"2024-01-08T14:50:41.595",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773356,1704725441605,"fUST",-212.74233886,0.00030998,4,"2024-01-08T14:50:41.605",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773357,1704725441615,"fUST",-399.38718748,0.00030998,4,"2024-01-08T14:50:41.615",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773358,1704725441625,"fUST",-6122.12040145,0.00030998,4,"2024-01-08T14:50:41.625",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773359,1704725441634,"fUST",-2198.98280898,0.00030998,4,"2024-01-08T14:50:41.634",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773360,1704725441644,"fUST",-127.6035664,0.00030998,4,"2024-01-08T14:50:41.644",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773361,1704725441746,"fUST",-27.77105693,0.00030998,4,"2024-01-08T14:50:41.746",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773362,1704725441755,"fUST",-237.92882344,0.00030998,4,"2024-01-08T14:50:41.755",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773363,1704725441765,"fUST",-167.24011963,0.00030998,4,"2024-01-08T14:50:41.765",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773416,1704725446325,"fUST",-10077.68047159,0.0003099,3,"2024-01-08T14:50:46.325",0.0004599,33.95,0.97090378157344,116766997.53717881]
[310773932,1704726632333,"fUST",-154.82968734,0.00023997,2,"2024-01-08T15:10:32.333",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310773935,1704726632344,"fUST",-293.10779366,0.00023997,2,"2024-01-08T15:10:32.344",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774089,1704726644975,"fUST",-1301.08763939,0.00023997,2,"2024-01-08T15:10:44.975",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774090,1704726644989,"fUST",-1332.38045852,0.00023997,2,"2024-01-08T15:10:44.989",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774091,1704726644998,"fUST",-340.62256972,0.00023998,2,"2024-01-08T15:10:44.998",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774097,1704726645484,"fUST",-101.95372435,0.00023998,2,"2024-01-08T15:10:45.484",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774098,1704726645494,"fUST",-241.487898,0.00027233,2,"2024-01-08T15:10:45.494",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774099,1704726645503,"fUST",-166.666666,0.00027422,2,"2024-01-08T15:10:45.503",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774100,1704726645513,"fUST",-183.837682,0.00027519,2,"2024-01-08T15:10:45.513",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774101,1704726645522,"fUST",-16425.9053024,0.00027793,2,"2024-01-08T15:10:45.522",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774102,1704726645531,"fUST",-335.200635,0.00027804,2,"2024-01-08T15:10:45.531",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774103,1704726645541,"fUST",-213.6448546,0.00027871,2,"2024-01-08T15:10:45.541",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774104,1704726645550,"fUST",-154.8915759,0.00027891,2,"2024-01-08T15:10:45.550",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774105,1704726645561,"fUST",-5000.0,0.00028022,5,"2024-01-08T15:10:45.561",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774106,1704726645570,"fUST",-534.47440345,0.00028022,2,"2024-01-08T15:10:45.570",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774107,1704726645579,"fUST",-218.944606,0.00028673,2,"2024-01-08T15:10:45.579",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774108,1704726645588,"fUST",-525.0,0.00029941,2,"2024-01-08T15:10:45.588",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774109,1704726645598,"fUST",-478.17933073,0.00029941,2,"2024-01-08T15:10:45.598",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774110,1704726645608,"fUST",-155.12704871,0.00029989,2,"2024-01-08T15:10:45.608",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774111,1704726645618,"fUST",-166.45378566,0.00029998,2,"2024-01-08T15:10:45.618",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774112,1704726645627,"fUST",-155.06042612,0.00029998,2,"2024-01-08T15:10:45.627",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774113,1704726645636,"fUST",-398.03285754,0.0003,4,"2024-01-08T15:10:45.636",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774114,1704726645645,"fUST",-3935.83596684,0.00030573,2,"2024-01-08T15:10:45.645",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774115,1704726645655,"fUST",-19355.96,0.00030789,3,"2024-01-08T15:10:45.655",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774116,1704726645664,"fUST",-6438.91652038,0.0003079,3,"2024-01-08T15:10:45.664",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774117,1704726645677,"fUST",-11378.19843485,0.0003079,3,"2024-01-08T15:10:45.677",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774232,1704726688884,"fUST",200.0,0.00026396,15,"2024-01-08T15:11:28.884",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774241,1704727442831,"fUST",-1465.57106943,0.00019796,2,"2024-01-08T15:24:02.831",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774242,1704727487640,"fUST",154.82968734,0.00019796,2,"2024-01-08T15:24:47.640",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774243,1704727490486,"fUST",546.56138494,0.00019796,2,"2024-01-08T15:24:50.486",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774244,1704727492555,"fUST",18858.25365933,0.00019796,2,"2024-01-08T15:24:52.555",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774246,1704727501625,"fUST",154.82968734,0.00019796,2,"2024-01-08T15:25:01.625",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774248,1704727508556,"fUST",17677.06682066,0.00019796,2,"2024-01-08T15:25:08.556",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774249,1704727510488,"fUST",546.56138494,0.00019796,2,"2024-01-08T15:25:10.488",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774250,1704727521640,"fUST",155.70543751,0.00019796,2,"2024-01-08T15:25:21.640",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774251,1704727526324,"fUST",154.82968734,0.00019796,2,"2024-01-08T15:25:26.324",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774252,1704727529318,"fUST",154.82968734,0.00019796,2,"2024-01-08T15:25:29.318",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774253,1704727534484,"fUST",30.96149383,0.00019796,2,"2024-01-08T15:25:34.484",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774258,1704727741643,"fUST",-154.82968734,0.00019789,2,"2024-01-08T15:29:01.643",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774259,1704727741664,"fUST",-245.72874804,0.0001979,2,"2024-01-08T15:29:01.664",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774260,1704727741686,"fUST",-2926.57589157,0.0001979,2,"2024-01-08T15:29:01.686",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774261,1704727741706,"fUST",-1988.77445231,0.00019791,2,"2024-01-08T15:29:01.706",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774262,1704727741726,"fUST",-27499.09122074,0.00019795,2,"2024-01-08T15:29:01.726",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774263,1704727752110,"fUST",-44950.76175892,0.00019795,2,"2024-01-08T15:29:12.110",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774267,1704727768098,"fUST",-662.12547919,0.00019794,2,"2024-01-08T15:29:28.098",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774298,1704727832486,"fUST",-1326.64897312,0.00019794,2,"2024-01-08T15:30:32.486",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774300,1704727832496,"fUST",-194.41982967,0.00019794,2,"2024-01-08T15:30:32.496",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774303,1704727832507,"fUST",-154.82968734,0.00019794,2,"2024-01-08T15:30:32.507",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774304,1704727832518,"fUST",-3210.68697363,0.00019794,2,"2024-01-08T15:30:32.518",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774306,1704727832529,"fUST",-1523.21939939,0.00019794,2,"2024-01-08T15:30:32.529",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774308,1704727832538,"fUST",-619.20574797,0.00019794,2,"2024-01-08T15:30:32.538",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774310,1704727832547,"fUST",-1033.54283306,0.00019794,2,"2024-01-08T15:30:32.547",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774312,1704727832556,"fUST",-154.82968734,0.00019794,2,"2024-01-08T15:30:32.556",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774314,1704727832568,"fUST",-342.28128176,0.00019794,2,"2024-01-08T15:30:32.568",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774316,1704727832577,"fUST",-3829.95999443,0.00019794,2,"2024-01-08T15:30:32.577",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774318,1704727832587,"fUST",-5878.07751722,0.00019795,2,"2024-01-08T15:30:32.587",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774320,1704727832595,"fUST",-250.58667465,0.00019796,2,"2024-01-08T15:30:32.595",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774322,1704727832606,"fUST",-156.77161407,0.00019796,2,"2024-01-08T15:30:32.606",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774324,1704727832615,"fUST",-891.82968332,0.0002,2,"2024-01-08T15:30:32.615",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774326,1704727832625,"fUST",-1194.60979452,0.00022812,2,"2024-01-08T15:30:32.625",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774328,1704727832635,"fUST",-24900.0,0.00022813,2,"2024-01-08T15:30:32.635",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774330,1704727832645,"fUST",-166.666666,0.00023214,2,"2024-01-08T15:30:32.645",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774332,1704727832655,"fUST",-502.9023403,0.00023424,2,"2024-01-08T15:30:32.655",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774334,1704727832664,"fUST",-192.472332,0.00023753,2,"2024-01-08T15:30:32.664",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774336,1704727832674,"fUST",-167.600317,0.00023804,2,"2024-01-08T15:30:32.674",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774337,1704727832683,"fUST",-2292.16683006,0.00026393,2,"2024-01-08T15:30:32.683",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774339,1704727832692,"fUST",-1290.44709012,0.00026394,2,"2024-01-08T15:30:32.692",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774341,1704727832702,"fUST",-285.61680411,0.00026394,2,"2024-01-08T15:30:32.702",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774343,1704727832711,"fUST",-3082.80366341,0.00026395,2,"2024-01-08T15:30:32.711",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774345,1704727832720,"fUST",-1736.56137293,0.00026395,2,"2024-01-08T15:30:32.720",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774347,1704727832730,"fUST",-849.8776351,0.00027718,5,"2024-01-08T15:30:32.730",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774349,1704727832739,"fUST",-650.2727971,0.00028022,2,"2024-01-08T15:30:32.739",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774351,1704727832749,"fUST",-180.497346,0.00028501,2,"2024-01-08T15:30:32.749",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774353,1704727832759,"fUST",-467.56253987,0.0002869,2,"2024-01-08T15:30:32.759",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774355,1704727832769,"fUST",-310.19818804,0.00029941,2,"2024-01-08T15:30:32.769",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774357,1704727832778,"fUST",-2011.2,0.0003,10,"2024-01-08T15:30:32.778",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774358,1704727832787,"fUST",-187.67060335,0.0003059,2,"2024-01-08T15:30:32.787",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774359,1704727832796,"fUST",-3932.05973916,0.00030677,4,"2024-01-08T15:30:32.796",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774360,1704727832805,"fUST",-1332.9932487,0.00030698,4,"2024-01-08T15:30:32.805",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774361,1704727832813,"fUST",-431.18055423,0.00030698,4,"2024-01-08T15:30:32.813",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774362,1704727832822,"fUST",-32815.47379704,0.00030698,4,"2024-01-08T15:30:32.822",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774363,1704727832832,"fUST",-500.0,0.00030699,2,"2024-01-08T15:30:32.832",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774364,1704727832841,"fUST",-240.82848987,0.00030699,2,"2024-01-08T15:30:32.841",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774365,1704727832851,"fUST",-479.12942049,0.00030699,2,"2024-01-08T15:30:32.851",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774366,1704727832860,"fUST",-502.31660411,0.00030699,2,"2024-01-08T15:30:32.860",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774367,1704727832869,"fUST",-186.46903106,0.00030699,2,"2024-01-08T15:30:32.869",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774368,1704727832880,"fUST",-522.94812826,0.00030699,2,"2024-01-08T15:30:32.880",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774369,1704727832890,"fUST",-324.01785754,0.00030699,2,"2024-01-08T15:30:32.890",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774370,1704727832900,"fUST",-168.0904698,0.00030699,2,"2024-01-08T15:30:32.900",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774371,1704727832909,"fUST",-153.22376166,0.00030699,2,"2024-01-08T15:30:32.909",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774372,1704727832920,"fUST",-53017.40120699,0.000307,2,"2024-01-08T15:30:32.920",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774415,1704727838805,"fUST",-18087.12,0.0003069,3,"2024-01-08T15:30:38.805",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774416,1704727838814,"fUST",-4337.88,0.000307,2,"2024-01-08T15:30:38.814",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774457,1704727841621,"fUST",-1887.64989921,0.000307,2,"2024-01-08T15:30:41.621",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774717,1704727843605,"fUST",-700.62476389,0.000307,2,"2024-01-08T15:30:43.605",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774979,1704727846474,"fUST",-176.2973372,0.00030699,4,"2024-01-08T15:30:46.474",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774981,1704727846484,"fUST",-340.67678078,0.000307,2,"2024-01-08T15:30:46.484",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774987,1704727846534,"fUST",-267.57298609,0.000307,2,"2024-01-08T15:30:46.534",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774989,1704727846549,"fUST",-6564.69270202,0.000307,2,"2024-01-08T15:30:46.549",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774991,1704727846558,"fUST",-236.34998195,0.00030798,4,"2024-01-08T15:30:46.558",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774993,1704727846566,"fUST",-1030.14329585,0.00030798,4,"2024-01-08T15:30:46.566",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774995,1704727846576,"fUST",-7940.29516703,0.00030798,2,"2024-01-08T15:30:46.576",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774997,1704727846585,"fUST",-871.79394782,0.00030798,4,"2024-01-08T15:30:46.585",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310774999,1704727846595,"fUST",-251.85333885,0.00030798,4,"2024-01-08T15:30:46.595",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775001,1704727846604,"fUST",-900.88579092,0.00030798,4,"2024-01-08T15:30:46.604",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775003,1704727846613,"fUST",-197.05257512,0.00030798,4,"2024-01-08T15:30:46.613",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775005,1704727846623,"fUST",-2097.15281013,0.00030799,4,"2024-01-08T15:30:46.623",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775007,1704727846633,"fUST",-1000.0,0.00030799,3,"2024-01-08T15:30:46.633",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775009,1704727846642,"fUST",-1000.0,0.00030799,3,"2024-01-08T15:30:46.642",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775011,1704727846651,"fUST",-1000.0,0.00030799,3,"2024-01-08T15:30:46.651",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775013,1704727846660,"fUST",-1000.0,0.00030799,3,"2024-01-08T15:30:46.660",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775015,1704727846670,"fUST",-1000.0,0.00030799,3,"2024-01-08T15:30:46.670",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775017,1704727846679,"fUST",-1000.0,0.00030799,3,"2024-01-08T15:30:46.679",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775019,1704727846689,"fUST",-1000.0,0.00030799,3,"2024-01-08T15:30:46.689",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775021,1704727846698,"fUST",-1000.0,0.00030799,3,"2024-01-08T15:30:46.698",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775022,1704727846708,"fUST",-1000.0,0.00030799,3,"2024-01-08T15:30:46.708",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775024,1704727846717,"fUST",-718.9672001,0.00030799,3,"2024-01-08T15:30:46.717",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775026,1704727846726,"fUST",-684.03648479,0.00030989,4,"2024-01-08T15:30:46.726",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775028,1704727846736,"fUST",-282.45630741,0.0003099,3,"2024-01-08T15:30:46.736",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775030,1704727846745,"fUST",-320.40143759,0.0003099,4,"2024-01-08T15:30:46.745",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775032,1704727846754,"fUST",-11932.07907553,0.0003099,4,"2024-01-08T15:30:46.754",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775034,1704727846763,"fUST",-15072.6,0.0003099,3,"2024-01-08T15:30:46.763",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775036,1704727846773,"fUST",-160.2480735,0.00030997,4,"2024-01-08T15:30:46.773",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775038,1704727846783,"fUST",-500.0,0.00030997,4,"2024-01-08T15:30:46.783",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775040,1704727846792,"fUST",-220.84,0.00030997,4,"2024-01-08T15:30:46.792",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775042,1704727846802,"fUST",-451.18607987,0.00030997,4,"2024-01-08T15:30:46.802",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775044,1704727846811,"fUST",-404.77083539,0.00030997,4,"2024-01-08T15:30:46.811",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775046,1704727846820,"fUST",-215.76943685,0.00030997,4,"2024-01-08T15:30:46.820",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775048,1704727846829,"fUST",-429.4616621,0.00030997,4,"2024-01-08T15:30:46.829",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775050,1704727846839,"fUST",-218.57743521,0.00030997,4,"2024-01-08T15:30:46.839",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775052,1704727846848,"fUST",-164.45627792,0.00030998,4,"2024-01-08T15:30:46.848",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775054,1704727846858,"fUST",-155.19848072,0.00030998,4,"2024-01-08T15:30:46.858",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775056,1704727846867,"fUST",-3669.65912187,0.00030998,4,"2024-01-08T15:30:46.867",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775058,1704727846879,"fUST",-7638.01774556,0.00030998,4,"2024-01-08T15:30:46.879",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775065,1704727846938,"fUST",-4548.3824723,0.00030998,4,"2024-01-08T15:30:46.938",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775067,1704727846947,"fUST",-2067.23046819,0.00030998,4,"2024-01-08T15:30:46.947",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775069,1704727846956,"fUST",-253.17313502,0.00030998,4,"2024-01-08T15:30:46.956",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775071,1704727846965,"fUST",-230.06186693,0.00030998,4,"2024-01-08T15:30:46.965",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775073,1704727846974,"fUST",-155.24453969,0.00030998,4,"2024-01-08T15:30:46.974",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775075,1704727846983,"fUST",-178.44439822,0.00030998,4,"2024-01-08T15:30:46.983",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775077,1704727846994,"fUST",-431.71193381,0.00030998,4,"2024-01-08T15:30:46.994",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775365,1704727930189,"fUST",-2609.18804183,0.00019794,2,"2024-01-08T15:32:10.189",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775366,1704727930209,"fUST",-180.21192682,0.00019794,2,"2024-01-08T15:32:10.209",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775367,1704727930230,"fUST",-526.60003135,0.00019794,2,"2024-01-08T15:32:10.230",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775368,1704728313955,"fUST",-154.82968734,0.00019792,2,"2024-01-08T15:38:33.955",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775369,1704728313976,"fUST",-2926.57589157,0.00019792,2,"2024-01-08T15:38:33.976",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775370,1704728313996,"fUST",-1466.59442109,0.00019793,2,"2024-01-08T15:38:33.996",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775371,1704728747111,"fUST",-159.6766745,0.00019692,2,"2024-01-08T15:45:47.111",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775372,1704728747136,"fUST",-1988.77445231,0.00019692,2,"2024-01-08T15:45:47.136",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775373,1704728747160,"fUST",-17621.84278842,0.00019693,2,"2024-01-08T15:45:47.160",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775374,1704728747182,"fUST",-3210.68697363,0.00019793,2,"2024-01-08T15:45:47.182",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775375,1704728747207,"fUST",-342.28128176,0.00019793,2,"2024-01-08T15:45:47.207",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775376,1704728747230,"fUST",-17597.35005504,0.00019793,2,"2024-01-08T15:45:47.230",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775377,1704728747255,"fUST",-262.79082133,0.00019794,2,"2024-01-08T15:45:47.255",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775378,1704728747277,"fUST",-560.08684072,0.00019794,2,"2024-01-08T15:45:47.277",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775379,1704728747299,"fUST",-2292.16683006,0.00024,2,"2024-01-08T15:45:47.299",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775380,1704728747321,"fUST",-2291.79802219,0.00027536,2,"2024-01-08T15:45:47.321",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775381,1704728834097,"fUST",-1019.46116191,0.00019792,2,"2024-01-08T15:47:14.097",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775382,1704728834121,"fUST",-1892.31803505,0.00019793,2,"2024-01-08T15:47:14.121",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775383,1704728834142,"fUST",-287.60447124,0.00019793,2,"2024-01-08T15:47:14.142",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775384,1704728834164,"fUST",-154.82968734,0.00027545,2,"2024-01-08T15:47:14.164",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775385,1704728834186,"fUST",-1869.87166446,0.00027546,2,"2024-01-08T15:47:14.186",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775386,1704728842117,"fUST",-118.90278785,0.00027546,2,"2024-01-08T15:47:22.117",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775387,1704728842138,"fUST",-2292.16683006,0.00027547,2,"2024-01-08T15:47:22.138",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775388,1704728842159,"fUST",-24900.0,0.00027548,2,"2024-01-08T15:47:22.159",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775389,1704728842182,"fUST",-162.56819928,0.00028022,2,"2024-01-08T15:47:22.182",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775390,1704728842202,"fUST",-308.82092037,0.00028801,2,"2024-01-08T15:47:22.202",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775391,1704728842222,"fUST",-154.86063161,0.00028801,2,"2024-01-08T15:47:22.222",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775392,1704728842245,"fUST",-13353.51,0.00028803,3,"2024-01-08T15:47:22.245",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775393,1704728842265,"fUST",-3659.93238975,0.00028811,2,"2024-01-08T15:47:22.265",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775528,1704729040225,"fUST",-154.82968734,0.00027435,2,"2024-01-08T15:50:40.225",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775529,1704729040234,"fUST",-193.46228085,0.00027436,2,"2024-01-08T15:50:40.234",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775530,1704729040243,"fUST",-167.600317,0.0002765,2,"2024-01-08T15:50:40.243",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775531,1704729040254,"fUST",-1713.75165599,0.00027832,2,"2024-01-08T15:50:40.254",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775540,1704729040350,"fUST",-16132.79669551,0.00027832,2,"2024-01-08T15:50:40.350",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775542,1704729040359,"fUST",-12718.55,0.00028803,3,"2024-01-08T15:50:40.359",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775543,1704729040368,"fUST",-3488.71331475,0.00028803,3,"2024-01-08T15:50:40.368",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775584,1704729045861,"fUST",-6604.36247336,0.00028803,3,"2024-01-08T15:50:45.861",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775595,1704729046286,"fUST",-505.71421189,0.00028803,3,"2024-01-08T15:50:46.286",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775596,1704729046295,"fUST",-3880.07383377,0.00028803,3,"2024-01-08T15:50:46.295",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775597,1704729046306,"fUST",-1075.54013118,0.00028803,3,"2024-01-08T15:50:46.306",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775598,1704729046316,"fUST",-660.0,0.00028803,3,"2024-01-08T15:50:46.316",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775599,1704729046329,"fUST",-830.0,0.00028803,3,"2024-01-08T15:50:46.329",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775600,1704729046340,"fUST",-537.12848693,0.00028803,3,"2024-01-08T15:50:46.340",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775601,1704729046351,"fUST",-1088.22482144,0.00028803,3,"2024-01-08T15:50:46.351",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775602,1704729046362,"fUST",-389.1756126,0.00028803,3,"2024-01-08T15:50:46.362",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775605,1704729046741,"fUST",-372.18711408,0.00028803,3,"2024-01-08T15:50:46.741",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775606,1704729046750,"fUST",-1018.92359478,0.00028811,2,"2024-01-08T15:50:46.750",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775607,1704729046759,"fUST",-266.89043853,0.00028811,2,"2024-01-08T15:50:46.759",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775608,1704729046768,"fUST",-159.14419714,0.00028811,2,"2024-01-08T15:50:46.768",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]
[310775609,1704729046777,"fUST",-442.85465547,0.00028811,2,"2024-01-08T15:50:46.777",0.00045625000000000006,33.91,0.9700420591084676,117299348.73930806]