{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":5431,"rows_kept":5431,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[310456646,1704557385774,"fUST",300.35905428,0.00027,7,"2024-01-06T16:09:45.774",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456815,1704557438183,"fUST",-154.90705577,0.00020998,4,"2024-01-06T16:10:38.183",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456816,1704557438192,"fUST",-154.71144423,0.00020998,2,"2024-01-06T16:10:38.192",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456818,1704557438205,"fUST",-1833.61119503,0.00020998,2,"2024-01-06T16:10:38.205",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456820,1704557438214,"fUST",-19645.0560538,0.00020999,2,"2024-01-06T16:10:38.214",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456822,1704557438224,"fUST",-232.36030021,0.00021,2,"2024-01-06T16:10:38.224",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456824,1704557438233,"fUST",-7570.49397843,0.00021,2,"2024-01-06T16:10:38.233",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456826,1704557438243,"fUST",-792.00597691,0.00021,2,"2024-01-06T16:10:38.243",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456828,1704557438252,"fUST",-267.707174,0.00024287,2,"2024-01-06T16:10:38.252",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456830,1704557438261,"fUST",-24900.0,0.00025652,2,"2024-01-06T16:10:38.261",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456832,1704557438271,"fUST",-150.0,0.00026248,2,"2024-01-06T16:10:38.271",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456834,1704557438281,"fUST",-1820.2732084,0.00027,2,"2024-01-06T16:10:38.281",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456836,1704557438291,"fUST",-2483.08597309,0.00028023,2,"2024-01-06T16:10:38.291",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456838,1704557438300,"fUST",-4467.1,0.00028338,3,"2024-01-06T16:10:38.300",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456840,1704557438309,"fUST",-3722.59,0.00028338,3,"2024-01-06T16:10:38.309",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456842,1704557438318,"fUST",-2291.27896623,0.00028346,2,"2024-01-06T16:10:38.318",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456844,1704557438327,"fUST",-176.40697611,0.00028346,2,"2024-01-06T16:10:38.327",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456846,1704557438336,"fUST",-296.41975986,0.00028346,2,"2024-01-06T16:10:38.336",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456848,1704557438346,"fUST",-613.44573934,0.00028347,2,"2024-01-06T16:10:38.346",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456850,1704557438356,"fUST",-29192.83614532,0.00028348,7,"2024-01-06T16:10:38.356",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456852,1704557438365,"fUST",-3388.41467337,0.00028348,2,"2024-01-06T16:10:38.365",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456854,1704557438374,"fUST",-762.80188617,0.00028348,2,"2024-01-06T16:10:38.374",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456856,1704557438383,"fUST",-200.0,0.00028348,2,"2024-01-06T16:10:38.383",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456858,1704557438392,"fUST",-3004.54432201,0.00028348,2,"2024-01-06T16:10:38.392",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456860,1704557438402,"fUST",-155.0,0.000285,2,"2024-01-06T16:10:38.402",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456862,1704557438411,"fUST",-309.2171181,0.00028904,2,"2024-01-06T16:10:38.411",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456864,1704557438420,"fUST",-156.72774072,0.00029399,2,"2024-01-06T16:10:38.420",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456866,1704557438429,"fUST",-198.067554,0.00029499,2,"2024-01-06T16:10:38.429",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456868,1704557438438,"fUST",-198.067554,0.00029499,2,"2024-01-06T16:10:38.438",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456870,1704557438449,"fUST",-1499.77,0.00029499,2,"2024-01-06T16:10:38.449",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456872,1704557438459,"fUST",-1499.77,0.00029499,2,"2024-01-06T16:10:38.459",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456874,1704557438468,"fUST",-1499.77,0.00029499,2,"2024-01-06T16:10:38.468",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456876,1704557438477,"fUST",-1499.77,0.00029499,2,"2024-01-06T16:10:38.477",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456878,1704557438486,"fUST",-1499.77,0.00029499,2,"2024-01-06T16:10:38.486",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456880,1704557438495,"fUST",-1499.77,0.00029499,2,"2024-01-06T16:10:38.495",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456882,1704557438505,"fUST",-1499.77,0.00029499,2,"2024-01-06T16:10:38.505",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456884,1704557438514,"fUST",-1499.77,0.00029499,2,"2024-01-06T16:10:38.514",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456886,1704557438523,"fUST",-1499.77,0.00029499,2,"2024-01-06T16:10:38.523",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456887,1704557438531,"fUST",-1499.77,0.00029499,2,"2024-01-06T16:10:38.531",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456888,1704557438541,"fUST",-502.31660412,0.00029499,2,"2024-01-06T16:10:38.541",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456889,1704557438550,"fUST",-500.0,0.00029499,2,"2024-01-06T16:10:38.550",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456890,1704557438560,"fUST",-222.36552161,0.00029499,2,"2024-01-06T16:10:38.560",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456891,1704557438569,"fUST",-276000.0,0.000295,2,"2024-01-06T16:10:38.569",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456892,1704557438578,"fUST",-198.067554,0.000295,2,"2024-01-06T16:10:38.578",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456893,1704557438587,"fUST",-198.067554,0.000295,2,"2024-01-06T16:10:38.587",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456894,1704557438596,"fUST",-725.56,0.00029598,2,"2024-01-06T16:10:38.596",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456895,1704557438605,"fUST",-2007.45430288,0.00029698,5,"2024-01-06T16:10:38.605",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456896,1704557438614,"fUST",-326.37359106,0.00029699,2,"2024-01-06T16:10:38.614",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456897,1704557438623,"fUST",-9088.30029554,0.000297,4,"2024-01-06T16:10:38.623",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456898,1704557438632,"fUST",-2000.0,0.000297,2,"2024-01-06T16:10:38.632",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456899,1704557438641,"fUST",-163.151197,0.000297,2,"2024-01-06T16:10:38.641",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456900,1704557438651,"fUST",-198.067554,0.000297,2,"2024-01-06T16:10:38.651",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456901,1704557438660,"fUST",-198.067554,0.000297,2,"2024-01-06T16:10:38.660",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456902,1704557438669,"fUST",-2000.0,0.0002971,2,"2024-01-06T16:10:38.669",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456903,1704557438678,"fUST",-2000.0,0.0002972,2,"2024-01-06T16:10:38.678",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456904,1704557438687,"fUST",-306.0,0.00029726,2,"2024-01-06T16:10:38.687",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456905,1704557438697,"fUST",-153.0,0.00029726,2,"2024-01-06T16:10:38.697",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456906,1704557438706,"fUST",-153.0,0.00029726,2,"2024-01-06T16:10:38.706",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456907,1704557438715,"fUST",-153.0,0.00029726,2,"2024-01-06T16:10:38.715",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456908,1704557438724,"fUST",-153.0,0.00029726,2,"2024-01-06T16:10:38.724",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456909,1704557438734,"fUST",-307.877926,0.00029726,2,"2024-01-06T16:10:38.734",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456911,1704557438743,"fUST",-2000.0,0.0002973,2,"2024-01-06T16:10:38.743",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456913,1704557438753,"fUST",-2000.0,0.0002974,2,"2024-01-06T16:10:38.753",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456915,1704557438762,"fUST",-2000.0,0.0002975,2,"2024-01-06T16:10:38.762",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456917,1704557438772,"fUST",-198.067554,0.0002975,2,"2024-01-06T16:10:38.772",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456919,1704557438781,"fUST",-198.067554,0.0002975,2,"2024-01-06T16:10:38.781",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456921,1704557438791,"fUST",-2000.0,0.0002976,2,"2024-01-06T16:10:38.791",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456923,1704557438801,"fUST",-2000.0,0.0002977,2,"2024-01-06T16:10:38.801",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456925,1704557438810,"fUST",-2000.0,0.0002978,2,"2024-01-06T16:10:38.810",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456927,1704557438820,"fUST",-2000.0,0.0002979,2,"2024-01-06T16:10:38.820",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456929,1704557438829,"fUST",-166.83703235,0.00029798,2,"2024-01-06T16:10:38.829",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456931,1704557438838,"fUST",-2706.30963015,0.00029798,2,"2024-01-06T16:10:38.838",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456933,1704557438848,"fUST",-154.9732481,0.00029798,2,"2024-01-06T16:10:38.848",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456935,1704557438858,"fUST",-155.39948081,0.00029798,2,"2024-01-06T16:10:38.858",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456937,1704557438867,"fUST",-298.20847202,0.00029798,2,"2024-01-06T16:10:38.867",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456939,1704557438876,"fUST",-576.55686335,0.00029798,2,"2024-01-06T16:10:38.876",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456942,1704557438886,"fUST",-8703.74699306,0.00029798,2,"2024-01-06T16:10:38.886",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456943,1704557438895,"fUST",-223.83526593,0.00029798,2,"2024-01-06T16:10:38.895",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456945,1704557438905,"fUST",-445.46693302,0.00029798,2,"2024-01-06T16:10:38.905",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456948,1704557438915,"fUST",-198.067554,0.00029798,2,"2024-01-06T16:10:38.915",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456949,1704557438925,"fUST",-198.067554,0.00029798,2,"2024-01-06T16:10:38.925",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456952,1704557438935,"fUST",-151.0,0.00029799,2,"2024-01-06T16:10:38.935",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456953,1704557438945,"fUST",-268.461908,0.00029799,2,"2024-01-06T16:10:38.945",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456956,1704557438955,"fUST",-198.067554,0.00029799,2,"2024-01-06T16:10:38.955",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456958,1704557438964,"fUST",-198.067554,0.00029799,2,"2024-01-06T16:10:38.964",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456959,1704557438974,"fUST",-500.0,0.00029799,4,"2024-01-06T16:10:38.974",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456962,1704557438983,"fUST",-200.01260433,0.00029799,4,"2024-01-06T16:10:38.983",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456963,1704557438992,"fUST",-500.0,0.00029799,4,"2024-01-06T16:10:38.992",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456965,1704557439002,"fUST",-500.0,0.00029799,4,"2024-01-06T16:10:39.002",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456967,1704557439011,"fUST",-496.68379172,0.00029799,4,"2024-01-06T16:10:39.011",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456969,1704557439020,"fUST",-201.77003696,0.00029799,4,"2024-01-06T16:10:39.020",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456971,1704557439029,"fUST",-230.77565121,0.00029799,4,"2024-01-06T16:10:39.029",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456973,1704557439039,"fUST",-500.0,0.00029799,4,"2024-01-06T16:10:39.039",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456975,1704557439047,"fUST",-500.0,0.00029799,4,"2024-01-06T16:10:39.047",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456977,1704557439057,"fUST",-438.54153087,0.00029799,4,"2024-01-06T16:10:39.057",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456980,1704557439066,"fUST",-500.0,0.00029799,4,"2024-01-06T16:10:39.066",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456981,1704557439075,"fUST",-500.0,0.00029799,4,"2024-01-06T16:10:39.075",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456983,1704557439084,"fUST",-500.0,0.00029799,4,"2024-01-06T16:10:39.084",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456985,1704557439094,"fUST",-435.34975044,0.00029799,4,"2024-01-06T16:10:39.094",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456987,1704557439103,"fUST",-500.0,0.00029799,4,"2024-01-06T16:10:39.103",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456989,1704557439112,"fUST",-500.0,0.00029799,4,"2024-01-06T16:10:39.112",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456992,1704557439123,"fUST",-499.99999999,0.00029799,4,"2024-01-06T16:10:39.123",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456993,1704557439133,"fUST",-151.0,0.000298,2,"2024-01-06T16:10:39.133",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456995,1704557439142,"fUST",-50622.53887189,0.000298,3,"2024-01-06T16:10:39.142",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310456998,1704557439159,"fUST",-1285.74766368,0.000298,3,"2024-01-06T16:10:39.159",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310465098,1704557587410,"fUST",2532.6530534,0.00027,7,"2024-01-06T16:13:07.410",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310465232,1704558632334,"fUST",-154.90705577,0.00024297,2,"2024-01-06T16:30:32.334",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310465234,1704558632344,"fUST",-154.90705577,0.00024298,4,"2024-01-06T16:30:32.344",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310465236,1704558632354,"fUST",-926.83629981,0.00024299,2,"2024-01-06T16:30:32.354",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310465238,1704558632366,"fUST",-1061.48633945,0.00024299,2,"2024-01-06T16:30:32.366",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310465240,1704558632376,"fUST",-282.29212395,0.000243,2,"2024-01-06T16:30:32.376",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310465243,1704558632385,"fUST",-8809.60422497,0.0002644,2,"2024-01-06T16:30:32.385",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310465904,1704558643339,"fUST",-1147.51610004,0.0002644,2,"2024-01-06T16:30:43.339",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310472195,1704559832443,"fUST",-154.90705577,0.00024307,4,"2024-01-06T16:50:32.443",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310472196,1704559832453,"fUST",-154.90705577,0.00024308,2,"2024-01-06T16:50:32.453",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310472197,1704559832463,"fUST",-1988.32263926,0.00024339,2,"2024-01-06T16:50:32.463",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310472198,1704559832473,"fUST",-400.95884151,0.0002434,2,"2024-01-06T16:50:32.473",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310472199,1704559832483,"fUST",-24900.0,0.00024592,2,"2024-01-06T16:50:32.483",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310472200,1704559832492,"fUST",-179.824082,0.00025846,2,"2024-01-06T16:50:32.492",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310472201,1704559832502,"fUST",-762.80188617,0.0002644,2,"2024-01-06T16:50:32.502",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310472203,1704559832512,"fUST",-193.66420536,0.0002644,2,"2024-01-06T16:50:32.512",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310472205,1704559832522,"fUST",-187.5367593,0.0002644,2,"2024-01-06T16:50:32.522",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310472207,1704559832532,"fUST",-4305.1089276,0.0002644,2,"2024-01-06T16:50:32.532",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310472209,1704559832542,"fUST",-757.03758915,0.00026458,5,"2024-01-06T16:50:32.542",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310472211,1704559832551,"fUST",-1936.60539697,0.00027,2,"2024-01-06T16:50:32.551",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310472213,1704559832560,"fUST",-155.0,0.000283,2,"2024-01-06T16:50:32.560",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310472215,1704559832570,"fUST",-3102.16,0.0002929,3,"2024-01-06T16:50:32.570",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310472217,1704559832579,"fUST",-210.37031836,0.00029298,2,"2024-01-06T16:50:32.579",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310472219,1704559832589,"fUST",-264.48104928,0.00029298,2,"2024-01-06T16:50:32.589",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310472221,1704559832598,"fUST",-352.45246413,0.00029298,2,"2024-01-06T16:50:32.598",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310472223,1704559832607,"fUST",-155.18285666,0.00029298,2,"2024-01-06T16:50:32.607",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310472225,1704559832616,"fUST",-231.10405101,0.00029298,2,"2024-01-06T16:50:32.616",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310472227,1704559832625,"fUST",-254.91008809,0.00029298,2,"2024-01-06T16:50:32.625",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310472229,1704559832636,"fUST",-1011.31837321,0.00029298,2,"2024-01-06T16:50:32.636",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310472230,1704559832645,"fUST",-1660.10396659,0.00029298,2,"2024-01-06T16:50:32.645",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310472231,1704559832655,"fUST",-762.16,0.00029299,2,"2024-01-06T16:50:32.655",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310472232,1704559832664,"fUST",-762.16,0.00029299,2,"2024-01-06T16:50:32.664",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310472233,1704559832674,"fUST",-762.16,0.00029299,2,"2024-01-06T16:50:32.674",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310472234,1704559832683,"fUST",-762.16,0.00029299,2,"2024-01-06T16:50:32.683",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310472235,1704559832692,"fUST",-762.16,0.00029299,2,"2024-01-06T16:50:32.692",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310472236,1704559832701,"fUST",-762.16,0.00029299,2,"2024-01-06T16:50:32.701",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310472237,1704559832711,"fUST",-762.16,0.00029299,2,"2024-01-06T16:50:32.711",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310472238,1704559832720,"fUST",-762.16,0.00029299,2,"2024-01-06T16:50:32.720",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310472239,1704559832729,"fUST",-541.7741412,0.00029299,2,"2024-01-06T16:50:32.729",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310472240,1704559832738,"fUST",-762.17,0.00029299,2,"2024-01-06T16:50:32.738",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310472241,1704559832747,"fUST",-4689.50341783,0.000293,2,"2024-01-06T16:50:32.747",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310472783,1704559843500,"fUST",-1481.22586338,0.0002644,2,"2024-01-06T16:50:43.500",0.00046354999999999996,33.18,0.9795573920934145,113576536.67508823]
[310482699,1704561046727,"fUST",-154.90705577,0.00026332,2,"2024-01-06T17:10:46.727",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310482702,1704561046737,"fUST",-154.90705577,0.00026333,4,"2024-01-06T17:10:46.737",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310482705,1704561046747,"fUST",-154.90705577,0.00026334,2,"2024-01-06T17:10:46.747",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310482708,1704561046757,"fUST",-878.50670922,0.00026439,2,"2024-01-06T17:10:46.757",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310488460,1704562231795,"fUST",-154.90705577,0.00023194,4,"2024-01-06T17:30:31.795",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310488462,1704562231804,"fUST",-154.90705577,0.00023194,2,"2024-01-06T17:30:31.804",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310488464,1704562231813,"fUST",-154.90705577,0.00023195,2,"2024-01-06T17:30:31.813",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310488466,1704562231823,"fUST",-1988.32263926,0.00023196,2,"2024-01-06T17:30:31.823",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310488468,1704562231832,"fUST",-3472.71353536,0.00023197,2,"2024-01-06T17:30:31.832",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310488470,1704562231841,"fUST",-24900.0,0.00023205,2,"2024-01-06T17:30:31.841",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310488472,1704562231850,"fUST",-167.7524111,0.0002346,2,"2024-01-06T17:30:31.850",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310488474,1704562231859,"fUST",-1283.4325532,0.00023664,2,"2024-01-06T17:30:31.859",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310488476,1704562231868,"fUST",-380.11694107,0.00024339,2,"2024-01-06T17:30:31.868",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310488478,1704562231877,"fUST",-216.475746,0.00025259,2,"2024-01-06T17:30:31.877",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310488480,1704562231887,"fUST",-200.0,0.00025479,2,"2024-01-06T17:30:31.887",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310488482,1704562231896,"fUST",-308.5030496,0.00026232,2,"2024-01-06T17:30:31.896",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310488484,1704562231905,"fUST",-762.80188617,0.00026439,2,"2024-01-06T17:30:31.905",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310488486,1704562231915,"fUST",-1820.2732084,0.00026439,2,"2024-01-06T17:30:31.915",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310488488,1704562231925,"fUST",-200.0,0.00026439,2,"2024-01-06T17:30:31.925",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310488490,1704562231934,"fUST",-2077.63950727,0.00026439,2,"2024-01-06T17:30:31.934",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310488492,1704562231944,"fUST",-2249.67728096,0.00026439,2,"2024-01-06T17:30:31.944",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310488495,1704562231966,"fUST",-356.44710143,0.0002644,2,"2024-01-06T17:30:31.966",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310488497,1704562231976,"fUST",-633.24123024,0.00027738,2,"2024-01-06T17:30:31.976",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310488499,1704562231986,"fUST",-1500.0,0.00028,2,"2024-01-06T17:30:31.986",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310488501,1704562231996,"fUST",-155.0,0.000281,2,"2024-01-06T17:30:31.996",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310488503,1704562232006,"fUST",-362.965745,0.00029,2,"2024-01-06T17:30:32.006",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310488505,1704562232015,"fUST",-362.965745,0.00029,2,"2024-01-06T17:30:32.015",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310488507,1704562232025,"fUST",-1500.0,0.00029,2,"2024-01-06T17:30:32.025",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310488509,1704562232034,"fUST",-178.94356899,0.00029026,2,"2024-01-06T17:30:32.034",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310488511,1704562232044,"fUST",-6325.44,0.00029089,3,"2024-01-06T17:30:32.044",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310488513,1704562232054,"fUST",-7590.52,0.0002909,3,"2024-01-06T17:30:32.054",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310488515,1704562232064,"fUST",-525.20504904,0.00029098,2,"2024-01-06T17:30:32.064",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310488517,1704562232075,"fUST",-161.78040679,0.00029098,2,"2024-01-06T17:30:32.075",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310488519,1704562232085,"fUST",-152.43,0.00029099,2,"2024-01-06T17:30:32.085",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310488521,1704562232095,"fUST",-152.43,0.00029099,2,"2024-01-06T17:30:32.095",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310488524,1704562232104,"fUST",-152.43,0.00029099,2,"2024-01-06T17:30:32.104",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310488526,1704562232115,"fUST",-152.43,0.00029099,2,"2024-01-06T17:30:32.115",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310488528,1704562232125,"fUST",-307.28572742,0.00029099,2,"2024-01-06T17:30:32.125",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310488678,1704562238082,"fUST",-20538.13147015,0.00029099,2,"2024-01-06T17:30:38.082",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310488680,1704562238092,"fUST",-503.99841911,0.00029099,2,"2024-01-06T17:30:38.092",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310488682,1704562238103,"fUST",-500.43032125,0.00029099,2,"2024-01-06T17:30:38.103",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310488684,1704562238114,"fUST",-61373.21032884,0.000291,2,"2024-01-06T17:30:38.114",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497220,1704563438285,"fUST",-154.90705577,0.00026532,2,"2024-01-06T17:50:38.285",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497221,1704563438295,"fUST",-154.90705577,0.00026533,2,"2024-01-06T17:50:38.295",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497222,1704563438304,"fUST",-154.90705577,0.00026533,4,"2024-01-06T17:50:38.304",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497223,1704563438314,"fUST",-260.72265961,0.00026534,2,"2024-01-06T17:50:38.314",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497224,1704563438323,"fUST",-1988.32263926,0.00026535,2,"2024-01-06T17:50:38.323",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497225,1704563438332,"fUST",-230.29533204,0.00026535,2,"2024-01-06T17:50:38.332",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497226,1704563438342,"fUST",-900.88579092,0.00026536,2,"2024-01-06T17:50:38.342",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497227,1704563438352,"fUST",-154.90705577,0.00026537,2,"2024-01-06T17:50:38.352",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497228,1704563438361,"fUST",-1289.91196152,0.00026538,2,"2024-01-06T17:50:38.361",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497229,1704563438371,"fUST",-24900.0,0.0002655,2,"2024-01-06T17:50:38.371",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497230,1704563438381,"fUST",-253.41129405,0.00027,2,"2024-01-06T17:50:38.381",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497231,1704563438390,"fUST",-620.5711465,0.00027899,2,"2024-01-06T17:50:38.390",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497232,1704563438399,"fUST",-1500.0,0.00028,2,"2024-01-06T17:50:38.399",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497233,1704563438408,"fUST",-155.0,0.000281,2,"2024-01-06T17:50:38.408",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497234,1704563438418,"fUST",-537.60248195,0.00028807,2,"2024-01-06T17:50:38.418",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497235,1704563438427,"fUST",-272.0,0.00028936,2,"2024-01-06T17:50:38.427",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497236,1704563438436,"fUST",-160.0,0.00028936,2,"2024-01-06T17:50:38.436",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497237,1704563438445,"fUST",-150.461,0.00028936,2,"2024-01-06T17:50:38.445",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497238,1704563438455,"fUST",-506.16784962,0.00028955,2,"2024-01-06T17:50:38.455",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497239,1704563438465,"fUST",-6734.72,0.0002899,3,"2024-01-06T17:50:38.465",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497240,1704563438474,"fUST",-5612.27,0.0002899,3,"2024-01-06T17:50:38.474",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497241,1704563438484,"fUST",-500.43032125,0.00028999,2,"2024-01-06T17:50:38.484",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497242,1704563438493,"fUST",-415.8145787,0.00029,2,"2024-01-06T17:50:38.493",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497243,1704563438503,"fUST",-178.94356898,0.00029,2,"2024-01-06T17:50:38.503",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497244,1704563438513,"fUST",-276000.0,0.00029,2,"2024-01-06T17:50:38.513",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497245,1704563438523,"fUST",-1500.0,0.00029,2,"2024-01-06T17:50:38.523",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497246,1704563438532,"fUST",-524.55826807,0.00029098,2,"2024-01-06T17:50:38.532",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497247,1704563438543,"fUST",-1037.2606644,0.00029098,2,"2024-01-06T17:50:38.543",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497248,1704563438552,"fUST",-3635.81957981,0.00029098,2,"2024-01-06T17:50:38.552",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497249,1704563438561,"fUST",-7268.29373,0.00029098,2,"2024-01-06T17:50:38.561",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497250,1704563438570,"fUST",-237.67865572,0.00029098,2,"2024-01-06T17:50:38.570",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497251,1704563438580,"fUST",-309.67484219,0.00029098,2,"2024-01-06T17:50:38.580",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497252,1704563438591,"fUST",-870.00751872,0.00029098,2,"2024-01-06T17:50:38.591",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497253,1704563438600,"fUST",-288.41399439,0.00029098,2,"2024-01-06T17:50:38.600",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497254,1704563438609,"fUST",-223.83971119,0.00029098,2,"2024-01-06T17:50:38.609",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497255,1704563438619,"fUST",-669.85099744,0.00029099,2,"2024-01-06T17:50:38.619",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497256,1704563438628,"fUST",-6789.38942398,0.00029099,2,"2024-01-06T17:50:38.628",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497257,1704563438638,"fUST",-3388.41467337,0.000291,2,"2024-01-06T17:50:38.638",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497258,1704563438647,"fUST",-762.80188617,0.000291,2,"2024-01-06T17:50:38.647",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497259,1704563438656,"fUST",-660.15007955,0.000291,2,"2024-01-06T17:50:38.656",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497260,1704563438666,"fUST",-360.74116376,0.00029199,2,"2024-01-06T17:50:38.666",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497261,1704563438675,"fUST",-620.02855732,0.00029294,2,"2024-01-06T17:50:38.675",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497262,1704563438684,"fUST",-236.00464652,0.00029398,2,"2024-01-06T17:50:38.684",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497263,1704563438695,"fUST",-676.3587277,0.00029398,2,"2024-01-06T17:50:38.695",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497264,1704563438705,"fUST",-1865.38592221,0.00029398,2,"2024-01-06T17:50:38.705",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497265,1704563438715,"fUST",-155.0,0.0002947,2,"2024-01-06T17:50:38.715",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497266,1704563438724,"fUST",-9088.30029554,0.000297,4,"2024-01-06T17:50:38.724",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497267,1704563438733,"fUST",-151.0,0.000297,2,"2024-01-06T17:50:38.733",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497268,1704563438742,"fUST",-405.236113,0.000297,2,"2024-01-06T17:50:38.742",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497269,1704563438752,"fUST",-405.236113,0.000297,2,"2024-01-06T17:50:38.752",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497270,1704563438761,"fUST",-178.94356898,0.000297,2,"2024-01-06T17:50:38.761",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497271,1704563438771,"fUST",-2000.0,0.000297,2,"2024-01-06T17:50:38.771",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497272,1704563438782,"fUST",-2000.0,0.0002971,2,"2024-01-06T17:50:38.782",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497273,1704563438795,"fUST",-2000.0,0.0002972,2,"2024-01-06T17:50:38.795",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497274,1704563438805,"fUST",-2000.0,0.0002973,2,"2024-01-06T17:50:38.805",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497275,1704563438814,"fUST",-151.0,0.0002974,2,"2024-01-06T17:50:38.814",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497277,1704563438824,"fUST",-405.236113,0.0002974,2,"2024-01-06T17:50:38.824",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497279,1704563438833,"fUST",-405.236113,0.0002974,2,"2024-01-06T17:50:38.833",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497281,1704563438842,"fUST",-2000.0,0.0002974,2,"2024-01-06T17:50:38.842",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497283,1704563438851,"fUST",-2000.0,0.0002975,2,"2024-01-06T17:50:38.851",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497285,1704563438860,"fUST",-2000.0,0.0002976,2,"2024-01-06T17:50:38.860",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497287,1704563438869,"fUST",-2000.0,0.0002977,2,"2024-01-06T17:50:38.869",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497289,1704563438878,"fUST",-151.0,0.0002978,2,"2024-01-06T17:50:38.878",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497291,1704563438887,"fUST",-405.236113,0.0002978,2,"2024-01-06T17:50:38.887",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497293,1704563438896,"fUST",-405.236113,0.0002978,2,"2024-01-06T17:50:38.896",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497295,1704563438905,"fUST",-3785.040118,0.0002978,2,"2024-01-06T17:50:38.905",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497296,1704563438914,"fUST",-469.27046295,0.00029798,2,"2024-01-06T17:50:38.914",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497298,1704563438923,"fUST",-405.236113,0.00029799,2,"2024-01-06T17:50:38.923",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497300,1704563438933,"fUST",-405.236113,0.00029799,2,"2024-01-06T17:50:38.933",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497302,1704563438942,"fUST",-18242.43949346,0.00029799,2,"2024-01-06T17:50:38.942",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497304,1704563438951,"fUST",-500.0,0.00029799,4,"2024-01-06T17:50:38.951",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497306,1704563438960,"fUST",-500.0,0.00029799,4,"2024-01-06T17:50:38.960",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497308,1704563438969,"fUST",-496.68379172,0.00029799,4,"2024-01-06T17:50:38.969",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497310,1704563438978,"fUST",-500.0,0.00029799,4,"2024-01-06T17:50:38.978",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497312,1704563438987,"fUST",-500.0,0.00029799,4,"2024-01-06T17:50:38.987",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497314,1704563438998,"fUST",-500.0,0.00029799,4,"2024-01-06T17:50:38.998",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497316,1704563439008,"fUST",-361.20985026,0.00029799,4,"2024-01-06T17:50:39.008",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497318,1704563439018,"fUST",-363.12491852,0.00029799,4,"2024-01-06T17:50:39.018",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497320,1704563439028,"fUST",-238.46539072,0.00029799,4,"2024-01-06T17:50:39.028",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497322,1704563439037,"fUST",-414172.10978768,0.000298,3,"2024-01-06T17:50:39.037",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497324,1704563439046,"fUST",-405.236113,0.000298,2,"2024-01-06T17:50:39.046",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497326,1704563439055,"fUST",-405.236113,0.000298,2,"2024-01-06T17:50:39.055",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497328,1704563439064,"fUST",-496.4931708,0.0002985,5,"2024-01-06T17:50:39.064",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497330,1704563439073,"fUST",-153.0,0.00029863,2,"2024-01-06T17:50:39.073",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497331,1704563439082,"fUST",-153.0,0.00029863,2,"2024-01-06T17:50:39.082",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497333,1704563439093,"fUST",-1646.38727993,0.0002987,8,"2024-01-06T17:50:39.093",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497335,1704563439102,"fUST",-309.70578029,0.00029998,2,"2024-01-06T17:50:39.102",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497337,1704563439112,"fUST",-178.73157932,0.00029999,2,"2024-01-06T17:50:39.112",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497339,1704563439121,"fUST",-257.9141721,0.0003,4,"2024-01-06T17:50:39.121",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497341,1704563439131,"fUST",-199.46047708,0.0003,2,"2024-01-06T17:50:39.131",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497343,1704563439141,"fUST",-494.32087365,0.0003,4,"2024-01-06T17:50:39.141",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497345,1704563439150,"fUST",-155.30837659,0.0003,2,"2024-01-06T17:50:39.150",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497347,1704563439159,"fUST",-166.11653216,0.0003,4,"2024-01-06T17:50:39.159",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497349,1704563439168,"fUST",-154.97833187,0.0003,4,"2024-01-06T17:50:39.168",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497351,1704563439177,"fUST",-643.64265341,0.0003,4,"2024-01-06T17:50:39.177",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497353,1704563439186,"fUST",-3426.03615256,0.0003,2,"2024-01-06T17:50:39.186",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497355,1704563439196,"fUST",-5000.0,0.0003,2,"2024-01-06T17:50:39.196",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497357,1704563439204,"fUST",-5000.0,0.0003,2,"2024-01-06T17:50:39.204",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497359,1704563439213,"fUST",-5000.0,0.0003,2,"2024-01-06T17:50:39.213",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497361,1704563439223,"fUST",-5000.0,0.0003,2,"2024-01-06T17:50:39.223",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497363,1704563439232,"fUST",-5000.0,0.0003,2,"2024-01-06T17:50:39.232",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497365,1704563439241,"fUST",-5000.0,0.0003,2,"2024-01-06T17:50:39.241",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497367,1704563439251,"fUST",-5000.0,0.0003,2,"2024-01-06T17:50:39.251",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497369,1704563439260,"fUST",-5000.0,0.0003,2,"2024-01-06T17:50:39.260",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497371,1704563439269,"fUST",-5000.0,0.0003,2,"2024-01-06T17:50:39.269",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497373,1704563439278,"fUST",-5000.0,0.0003,2,"2024-01-06T17:50:39.278",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497375,1704563439288,"fUST",-5000.0,0.0003,2,"2024-01-06T17:50:39.288",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497377,1704563439297,"fUST",-5000.0,0.0003,2,"2024-01-06T17:50:39.297",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497379,1704563439306,"fUST",-5000.0,0.0003,2,"2024-01-06T17:50:39.306",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497381,1704563439316,"fUST",-5000.0,0.0003,2,"2024-01-06T17:50:39.316",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497383,1704563439325,"fUST",-5000.0,0.0003,2,"2024-01-06T17:50:39.325",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497385,1704563439334,"fUST",-5000.0,0.0003,2,"2024-01-06T17:50:39.334",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497387,1704563439344,"fUST",-5000.0,0.0003,2,"2024-01-06T17:50:39.344",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497389,1704563439354,"fUST",-5000.0,0.0003,2,"2024-01-06T17:50:39.354",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497391,1704563439363,"fUST",-5000.0,0.0003,2,"2024-01-06T17:50:39.363",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497393,1704563439372,"fUST",-5002.99,0.0003,2,"2024-01-06T17:50:39.372",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497395,1704563439382,"fUST",-544.6,0.0003,2,"2024-01-06T17:50:39.382",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497397,1704563439391,"fUST",-151.0,0.0003,2,"2024-01-06T17:50:39.391",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497398,1704563439400,"fUST",-151.0,0.0003,2,"2024-01-06T17:50:39.400",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497400,1704563439410,"fUST",-151.0,0.0003,2,"2024-01-06T17:50:39.410",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497402,1704563439419,"fUST",-151.0,0.0003,2,"2024-01-06T17:50:39.419",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497404,1704563439429,"fUST",-151.0,0.0003,2,"2024-01-06T17:50:39.429",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497406,1704563439439,"fUST",-151.0,0.0003,2,"2024-01-06T17:50:39.439",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497408,1704563439447,"fUST",-151.0,0.0003,2,"2024-01-06T17:50:39.447",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497410,1704563439457,"fUST",-6966.384136,0.0003,4,"2024-01-06T17:50:39.457",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497412,1704563439466,"fUST",-243.99091742,0.0003,4,"2024-01-06T17:50:39.466",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497414,1704563439475,"fUST",-283.17690576,0.0003,3,"2024-01-06T17:50:39.475",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497416,1704563439485,"fUST",-405.236113,0.0003,2,"2024-01-06T17:50:39.485",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497418,1704563439494,"fUST",-405.236113,0.0003,2,"2024-01-06T17:50:39.494",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497420,1704563439503,"fUST",-405.236113,0.0003,2,"2024-01-06T17:50:39.503",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497422,1704563439512,"fUST",-405.236113,0.0003,2,"2024-01-06T17:50:39.512",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497424,1704563439521,"fUST",-405.236113,0.0003,2,"2024-01-06T17:50:39.521",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497425,1704563439531,"fUST",-405.236113,0.0003,2,"2024-01-06T17:50:39.531",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497427,1704563439540,"fUST",-405.236113,0.0003,2,"2024-01-06T17:50:39.540",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497429,1704563439550,"fUST",-405.236113,0.0003,2,"2024-01-06T17:50:39.550",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497431,1704563439560,"fUST",-405.236113,0.0003,2,"2024-01-06T17:50:39.560",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497433,1704563439598,"fUST",-405.23611842,0.0003,2,"2024-01-06T17:50:39.598",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497435,1704563439612,"fUST",-1500.0,0.0003,2,"2024-01-06T17:50:39.612",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497437,1704563439621,"fUST",-207.0,0.0003,2,"2024-01-06T17:50:39.621",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497439,1704563439630,"fUST",-151.0,0.00030137,2,"2024-01-06T17:50:39.630",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497441,1704563439639,"fUST",-48562.3766176,0.00030137,2,"2024-01-06T17:50:39.639",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497458,1704563439658,"fUST",-153.0,0.00030137,2,"2024-01-06T17:50:39.658",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497461,1704563439802,"fUST",-153.0,0.00030137,2,"2024-01-06T17:50:39.802",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497463,1704563439811,"fUST",-153.0,0.00030137,2,"2024-01-06T17:50:39.811",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497465,1704563439820,"fUST",-153.0,0.00030137,2,"2024-01-06T17:50:39.820",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497467,1704563439829,"fUST",-3470.46394471,0.00030257,4,"2024-01-06T17:50:39.829",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497469,1704563439838,"fUST",-153.0,0.00030329,2,"2024-01-06T17:50:39.838",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497471,1704563439849,"fUST",-153.0,0.00030329,2,"2024-01-06T17:50:39.849",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497472,1704563439858,"fUST",-153.0,0.00030329,2,"2024-01-06T17:50:39.858",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497474,1704563439867,"fUST",-151.0,0.00030493,2,"2024-01-06T17:50:39.867",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497476,1704563439876,"fUST",-150.0,0.00030799,2,"2024-01-06T17:50:39.876",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497478,1704563439885,"fUST",-232.3630118,0.00030997,4,"2024-01-06T17:50:39.885",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497480,1704563439895,"fUST",-153.63491455,0.00030997,2,"2024-01-06T17:50:39.895",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497482,1704563439904,"fUST",-150.53704975,0.00030997,2,"2024-01-06T17:50:39.904",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497484,1704563439913,"fUST",-152.46,0.00030997,2,"2024-01-06T17:50:39.913",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497486,1704563439922,"fUST",-157.52979972,0.00030998,4,"2024-01-06T17:50:39.922",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497488,1704563439931,"fUST",-10192.65115384,0.00030998,2,"2024-01-06T17:50:39.931",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497490,1704563439941,"fUST",-309.61298454,0.00030998,4,"2024-01-06T17:50:39.941",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497492,1704563439950,"fUST",-206.15331781,0.00030998,4,"2024-01-06T17:50:39.950",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497494,1704563439959,"fUST",-59108.4914648,0.00031,4,"2024-01-06T17:50:39.959",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497496,1704563439969,"fUST",-183.96156831,0.00031,4,"2024-01-06T17:50:39.969",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497498,1704563439978,"fUST",-213.26712396,0.00031,4,"2024-01-06T17:50:39.978",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497500,1704563439988,"fUST",-309.59752322,0.00031,4,"2024-01-06T17:50:39.988",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497502,1704563439997,"fUST",-500.0,0.00031,2,"2024-01-06T17:50:39.997",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497504,1704563440006,"fUST",-500.0,0.00031,2,"2024-01-06T17:50:40.006",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497506,1704563440015,"fUST",-500.0,0.00031,2,"2024-01-06T17:50:40.015",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497508,1704563440025,"fUST",-500.0,0.00031,2,"2024-01-06T17:50:40.025",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497510,1704563440035,"fUST",-500.0,0.00031,2,"2024-01-06T17:50:40.035",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497512,1704563440044,"fUST",-300.0,0.00031,15,"2024-01-06T17:50:40.044",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497514,1704563440053,"fUST",-1500.0,0.00031,2,"2024-01-06T17:50:40.053",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497516,1704563440062,"fUST",-150.90945433,0.00031459,120,"2024-01-06T17:50:40.062",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497518,1704563440071,"fUST",-374881.35487394,0.00031781,2,"2024-01-06T17:50:40.071",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497520,1704563440085,"fUST",-53027.83441592,0.00031781,2,"2024-01-06T17:50:40.085",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497522,1704563440097,"fUST",-1890.17051321,0.00031781,2,"2024-01-06T17:50:40.097",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497644,1704563441265,"fUST",-295.431,0.00028936,2,"2024-01-06T17:50:41.265",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497646,1704563441274,"fUST",-234.25875891,0.00031781,2,"2024-01-06T17:50:41.274",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497648,1704563441285,"fUST",-2992.33355734,0.00031781,2,"2024-01-06T17:50:41.285",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497650,1704563441296,"fUST",-771.48037177,0.00031781,2,"2024-01-06T17:50:41.296",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497654,1704563441319,"fUST",-2134.4794123,0.00031781,2,"2024-01-06T17:50:41.319",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310497657,1704563441331,"fUST",-53237.88806224,0.00031781,2,"2024-01-06T17:50:41.331",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310504269,1704563656628,"fUST",154.84515385,0.000176,2,"2024-01-06T17:54:16.628",0.00046354999999999996,33.1,0.9797942975809306,114082958.91793613]
[310504428,1704564633638,"fUST",-154.90705577,0.00026762,4,"2024-01-06T18:10:33.638",0.0004599,33.01,0.9797370544911019,113768314.83479439]
[310504430,1704564633648,"fUST",-1662.85255834,0.00026763,2,"2024-01-06T18:10:33.648",0.0004599,33.01,0.9797370544911019,113768314.83479439]
[310504573,1704564638400,"fUST",-5370.67847949,0.00026763,2,"2024-01-06T18:10:38.400",0.0004599,33.01,0.9797370544911019,113768314.83479439]
[310504576,1704564638411,"fUST",-1000.0,0.00026763,2,"2024-01-06T18:10:38.411",0.0004599,33.01,0.9797370544911019,113768314.83479439]
[310504855,1704564641415,"fUST",-3157.07663081,0.00026763,2,"2024-01-06T18:10:41.415",0.0004599,33.01,0.9797370544911019,113768314.83479439]
[310505493,1704564647567,"fUST",674.90604088,0.000176,2,"2024-01-06T18:10:47.567",0.0004599,33.01,0.9797370544911019,113768314.83479439]
[310505878,1704564651457,"fUST",182.40769,0.000176,2,"2024-01-06T18:10:51.457",0.0004599,33.01,0.9797370544911019,113768314.83479439]
[310507485,1704564669060,"fUST",410.69199868,0.00016438,2,"2024-01-06T18:11:09.060",0.0004599,33.01,0.9797370544911019,113768314.83479439]
[310510287,1704565276349,"fUST",193.66420536,0.00016438,2,"2024-01-06T18:21:16.349",0.0004599,33.01,0.9797370544911019,113768314.83479439]
[310510294,1704565344407,"fUST",187.5367593,0.00016438,2,"2024-01-06T18:22:24.407",0.0004599,33.01,0.9797370544911019,113768314.83479439]
[310510300,1704565406918,"fUST",4305.1089276,0.00016438,2,"2024-01-06T18:23:26.918",0.0004599,33.01,0.9797370544911019,113768314.83479439]
[310510398,1704565832373,"fUST",-154.90705577,0.00020961,2,"2024-01-06T18:30:32.373",0.0004599,33.01,0.9797370544911019,113768314.83479439]
[310510400,1704565832385,"fUST",-2510.26228092,0.00020962,2,"2024-01-06T18:30:32.385",0.0004599,33.01,0.9797370544911019,113768314.83479439]
[310510402,1704565832394,"fUST",-535.53316373,0.00020963,2,"2024-01-06T18:30:32.394",0.0004599,33.01,0.9797370544911019,113768314.83479439]
[310510404,1704565832406,"fUST",-1452.78947553,0.00020963,2,"2024-01-06T18:30:32.406",0.0004599,33.01,0.9797370544911019,113768314.83479439]
[310510406,1704565832415,"fUST",-154.90705577,0.00020963,4,"2024-01-06T18:30:32.415",0.0004599,33.01,0.9797370544911019,113768314.83479439]
[310510408,1704565832424,"fUST",-154.90705577,0.00020964,2,"2024-01-06T18:30:32.424",0.0004599,33.01,0.9797370544911019,113768314.83479439]
[310510410,1704565832433,"fUST",-154.90705577,0.00020964,2,"2024-01-06T18:30:32.433",0.0004599,33.01,0.9797370544911019,113768314.83479439]
[310510411,1704565832443,"fUST",-1936.60539697,0.00021,2,"2024-01-06T18:30:32.443",0.0004599,33.01,0.9797370544911019,113768314.83479439]
[310510413,1704565832453,"fUST",-179.824082,0.00023126,2,"2024-01-06T18:30:32.453",0.0004599,33.01,0.9797370544911019,113768314.83479439]
[310510415,1704565832462,"fUST",-24900.0,0.000234,2,"2024-01-06T18:30:32.462",0.0004599,33.01,0.9797370544911019,113768314.83479439]
[310510417,1704565832471,"fUST",-172.99502236,0.00024563,2,"2024-01-06T18:30:32.471",0.0004599,33.01,0.9797370544911019,113768314.83479439]
[310510419,1704565832480,"fUST",-168.9408627,0.00024663,2,"2024-01-06T18:30:32.480",0.0004599,33.01,0.9797370544911019,113768314.83479439]
[310510421,1704565832490,"fUST",-757.03758915,0.00025918,5,"2024-01-06T18:30:32.490",0.0004599,33.01,0.9797370544911019,113768314.83479439]
[310510423,1704565832499,"fUST",-3058.02,0.0002879,3,"2024-01-06T18:30:32.499",0.0004599,33.01,0.9797370544911019,113768314.83479439]
[310510425,1704565832508,"fUST",-5831.44,0.0002879,3,"2024-01-06T18:30:32.508",0.0004599,33.01,0.9797370544911019,113768314.83479439]
[310510427,1704565832517,"fUST",-4859.53,0.0002879,3,"2024-01-06T18:30:32.517",0.0004599,33.01,0.9797370544911019,113768314.83479439]
[310510429,1704565832526,"fUST",-1660.10396659,0.00028798,2,"2024-01-06T18:30:32.526",0.0004599,33.01,0.9797370544911019,113768314.83479439]
[310510431,1704565832535,"fUST",-469.27046295,0.00028798,2,"2024-01-06T18:30:32.535",0.0004599,33.01,0.9797370544911019,113768314.83479439]
[310510433,1704565832544,"fUST",-1042.57,0.00028799,2,"2024-01-06T18:30:32.544",0.0004599,33.01,0.9797370544911019,113768314.83479439]
[310510435,1704565832553,"fUST",-1042.57,0.00028799,2,"2024-01-06T18:30:32.553",0.0004599,33.01,0.9797370544911019,113768314.83479439]
[310510437,1704565832562,"fUST",-1042.57,0.00028799,2,"2024-01-06T18:30:32.562",0.0004599,33.01,0.9797370544911019,113768314.83479439]
[310510439,1704565832571,"fUST",-1042.57,0.00028799,2,"2024-01-06T18:30:32.571",0.0004599,33.01,0.9797370544911019,113768314.83479439]
[310510441,1704565832580,"fUST",-1042.57,0.00028799,2,"2024-01-06T18:30:32.580",0.0004599,33.01,0.9797370544911019,113768314.83479439]
[310510443,1704565832589,"fUST",-1042.57,0.00028799,2,"2024-01-06T18:30:32.589",0.0004599,33.01,0.9797370544911019,113768314.83479439]
[310510445,1704565832598,"fUST",-151.03,0.00028799,2,"2024-01-06T18:30:32.598",0.0004599,33.01,0.9797370544911019,113768314.83479439]
[310510447,1704565832607,"fUST",-379.24189884,0.00028799,2,"2024-01-06T18:30:32.607",0.0004599,33.01,0.9797370544911019,113768314.83479439]
[310510449,1704565832616,"fUST",-1229.9401395,0.000288,2,"2024-01-06T18:30:32.616",0.0004599,33.01,0.9797370544911019,113768314.83479439]
[310511362,1704565846501,"fUST",-150.0,0.00028661,2,"2024-01-06T18:30:46.501",0.0004599,33.01,0.9797370544911019,113768314.83479439]
[310511364,1704565846511,"fUST",-1497.93936041,0.0002879,3,"2024-01-06T18:30:46.511",0.0004599,33.01,0.9797370544911019,113768314.83479439]
[310511366,1704565846524,"fUST",-740.03473291,0.0002879,3,"2024-01-06T18:30:46.524",0.0004599,33.01,0.9797370544911019,113768314.83479439]
[310516061,1704567037456,"fUST",-154.90705577,0.000263,4,"2024-01-06T18:50:37.456",0.0004599,33.01,0.9797370544911019,113768314.83479439]
[310516062,1704567037465,"fUST",-154.90705577,0.000263,2,"2024-01-06T18:50:37.465",0.0004599,33.01,0.9797370544911019,113768314.83479439]
[310516063,1704567037475,"fUST",-525.41295756,0.00026301,2,"2024-01-06T18:50:37.475",0.0004599,33.01,0.9797370544911019,113768314.83479439]
[310516064,1704567037484,"fUST",-271.72897209,0.00026302,2,"2024-01-06T18:50:37.484",0.0004599,33.01,0.9797370544911019,113768314.83479439]
[310516065,1704567037493,"fUST",-900.88579092,0.00026303,2,"2024-01-06T18:50:37.493",0.0004599,33.01,0.9797370544911019,113768314.83479439]
[310516066,1704567037502,"fUST",-9020.19077636,0.00026313,2,"2024-01-06T18:50:37.502",0.0004599,33.01,0.9797370544911019,113768314.83479439]
[310516088,1704567038766,"fUST",-1134.42116266,0.00026313,2,"2024-01-06T18:50:38.766",0.0004599,33.01,0.9797370544911019,113768314.83479439]
[310516090,1704567038778,"fUST",-5993.73313935,0.00026313,2,"2024-01-06T18:50:38.778",0.0004599,33.01,0.9797370544911019,113768314.83479439]
[310516091,1704567038789,"fUST",-3777.12238031,0.00026313,2,"2024-01-06T18:50:38.789",0.0004599,33.01,0.9797370544911019,113768314.83479439]
[310516092,1704567038866,"fUST",-795.25274607,0.00026313,2,"2024-01-06T18:50:38.866",0.0004599,33.01,0.9797370544911019,113768314.83479439]
[310516093,1704567038877,"fUST",-4179.27979525,0.00026313,2,"2024-01-06T18:50:38.877",0.0004599,33.01,0.9797370544911019,113768314.83479439]
[310516094,1704567038886,"fUST",-150.0,0.00026699,2,"2024-01-06T18:50:38.886",0.0004599,33.01,0.9797370544911019,113768314.83479439]
[310516095,1704567038896,"fUST",-178.94356899,0.00028632,2,"2024-01-06T18:50:38.896",0.0004599,33.01,0.9797370544911019,113768314.83479439]
[310516096,1704567038904,"fUST",-150.0,0.00028661,2,"2024-01-06T18:50:38.904",0.0004599,33.01,0.9797370544911019,113768314.83479439]
[310516097,1704567038914,"fUST",-1367.75564057,0.0002869,3,"2024-01-06T18:50:38.914",0.0004599,33.01,0.9797370544911019,113768314.83479439]
[310516166,1704567097628,"fUST",-154.90705577,0.00025828,4,"2024-01-06T18:51:37.628",0.0004599,33.01,0.9797370544911019,113768314.83479439]
[310516167,1704567097656,"fUST",-5767.98,0.0002869,3,"2024-01-06T18:51:37.656",0.0004599,33.01,0.9797370544911019,113768314.83479439]
[310516168,1704567097683,"fUST",-4806.65,0.0002869,3,"2024-01-06T18:51:37.683",0.0004599,33.01,0.9797370544911019,113768314.83479439]
[310516169,1704567097710,"fUST",-1654.46294423,0.0002869,3,"2024-01-06T18:51:37.710",0.0004599,33.01,0.9797370544911019,113768314.83479439]
[310516199,1704567752867,"fUST",-166.3647662,0.00035616,120,"2024-01-06T19:02:32.867",0.0004599,33.01,0.9797370544911019,113768314.83479439]
[310516200,1704567753034,"fUST",-344.0,0.00038,120,"2024-01-06T19:02:33.034",0.0004599,33.01,0.9797370544911019,113768314.83479439]
[310516201,1704567753085,"fUST",-2999.12199005,0.00038,120,"2024-01-06T19:02:33.085",0.0004599,33.01,0.9797370544911019,113768314.83479439]
[310516202,1704567753109,"fUST",-344.0,0.000384,120,"2024-01-06T19:02:33.109",0.0004599,33.01,0.9797370544911019,113768314.83479439]
[310516203,1704567753135,"fUST",-369.7560199,0.000399,120,"2024-01-06T19:02:33.135",0.0004599,33.01,0.9797370544911019,113768314.83479439]
[310516424,1704568238033,"fUST",-2042.59917293,0.00025367,2,"2024-01-06T19:10:38.033",0.0004599,33.05,0.9795581315538319,113669623.00327215]
[310517221,1704568245873,"fUST",-12375.44011937,0.00025367,2,"2024-01-06T19:10:45.873",0.0004599,33.05,0.9795581315538319,113669623.00327215]
[310517224,1704568245882,"fUST",-154.90705577,0.00025696,4,"2024-01-06T19:10:45.882",0.0004599,33.05,0.9795581315538319,113669623.00327215]
[310517226,1704568245892,"fUST",-900.88579092,0.00025697,2,"2024-01-06T19:10:45.892",0.0004599,33.05,0.9795581315538319,113669623.00327215]
[310517228,1704568245901,"fUST",-154.90705577,0.00025698,2,"2024-01-06T19:10:45.901",0.0004599,33.05,0.9795581315538319,113669623.00327215]
[310517230,1704568245910,"fUST",-154.90705577,0.00025698,2,"2024-01-06T19:10:45.910",0.0004599,33.05,0.9795581315538319,113669623.00327215]
[310517232,1704568245919,"fUST",-308.5030496,0.0002572,2,"2024-01-06T19:10:45.919",0.0004599,33.05,0.9795581315538319,113669623.00327215]
[310517234,1704568245928,"fUST",-239.38963178,0.0002659,2,"2024-01-06T19:10:45.928",0.0004599,33.05,0.9795581315538319,113669623.00327215]
[310517235,1704568245937,"fUST",-24222.32433782,0.00026651,2,"2024-01-06T19:10:45.937",0.0004599,33.05,0.9795581315538319,113669623.00327215]
[310522289,1704569023590,"fUST",3176.75722385,0.00037,120,"2024-01-06T19:23:43.590",0.0004599,33.05,0.9795581315538319,113669623.00327215]
[310522342,1704569434115,"fUST",-154.90705577,0.00024516,2,"2024-01-06T19:30:34.115",0.0004599,33.05,0.9795581315538319,113669623.00327215]
[310522344,1704569434126,"fUST",-159.59308785,0.00024551,2,"2024-01-06T19:30:34.126",0.0004599,33.05,0.9795581315538319,113669623.00327215]
[310522346,1704569434136,"fUST",-200.0,0.00025479,2,"2024-01-06T19:30:34.136",0.0004599,33.05,0.9795581315538319,113669623.00327215]
[310522348,1704569434146,"fUST",-2182.95116919,0.0002665,5,"2024-01-06T19:30:34.146",0.0004599,33.05,0.9795581315538319,113669623.00327215]
[310522355,1704569434214,"fUST",-0.151,0.0002665,5,"2024-01-06T19:30:34.214",0.0004599,33.05,0.9795581315538319,113669623.00327215]
[310522429,1704569438291,"fUST",-154.90705577,0.00024515,4,"2024-01-06T19:30:38.291",0.0004599,33.05,0.9795581315538319,113669623.00327215]
[310522431,1704569438301,"fUST",-514.34914362,0.0002665,5,"2024-01-06T19:30:38.301",0.0004599,33.05,0.9795581315538319,113669623.00327215]
[310522433,1704569438311,"fUST",-1975.63251888,0.00026651,2,"2024-01-06T19:30:38.311",0.0004599,33.05,0.9795581315538319,113669623.00327215]
[310522881,1704569443036,"fUST",-5608.5102294,0.00026651,2,"2024-01-06T19:30:43.036",0.0004599,33.05,0.9795581315538319,113669623.00327215]
[310529512,1704570635270,"fUST",-755.3702299,0.00021374,2,"2024-01-06T19:50:35.270",0.0004599,33.05,0.9795581315538319,113669623.00327215]
[310529514,1704570635280,"fUST",-154.90705577,0.0002455,4,"2024-01-06T19:50:35.280",0.0004599,33.05,0.9795581315538319,113669623.00327215]
[310529516,1704570635289,"fUST",-150.0,0.00024551,2,"2024-01-06T19:50:35.289",0.0004599,33.05,0.9795581315538319,113669623.00327215]
[310529518,1704570635298,"fUST",-222.21904653,0.00025647,2,"2024-01-06T19:50:35.298",0.0004599,33.05,0.9795581315538319,113669623.00327215]
[310529522,1704570635324,"fUST",-2284.74709796,0.00025647,2,"2024-01-06T19:50:35.324",0.0004599,33.05,0.9795581315538319,113669623.00327215]
[310529524,1704570635333,"fUST",-838.87465674,0.00025648,2,"2024-01-06T19:50:35.333",0.0004599,33.05,0.9795581315538319,113669623.00327215]
[310529526,1704570635344,"fUST",-216.475746,0.00026035,2,"2024-01-06T19:50:35.344",0.0004599,33.05,0.9795581315538319,113669623.00327215]
[310529528,1704570635353,"fUST",-1292.5216815,0.00026212,2,"2024-01-06T19:50:35.353",0.0004599,33.05,0.9795581315538319,113669623.00327215]
[310529530,1704570635362,"fUST",-2136.41629471,0.00026649,2,"2024-01-06T19:50:35.362",0.0004599,33.05,0.9795581315538319,113669623.00327215]
[310529532,1704570635371,"fUST",-18193.5329139,0.00026651,2,"2024-01-06T19:50:35.371",0.0004599,33.05,0.9795581315538319,113669623.00327215]
[310529534,1704570635380,"fUST",-762.80188617,0.00026651,2,"2024-01-06T19:50:35.380",0.0004599,33.05,0.9795581315538319,113669623.00327215]
[310529535,1704570635389,"fUST",-1500.0,0.00027,2,"2024-01-06T19:50:35.389",0.0004599,33.05,0.9795581315538319,113669623.00327215]
[310529537,1704570635399,"fUST",-633.24123024,0.00027263,2,"2024-01-06T19:50:35.399",0.0004599,33.05,0.9795581315538319,113669623.00327215]
[310529540,1704570635408,"fUST",-155.0,0.000275,2,"2024-01-06T19:50:35.408",0.0004599,33.05,0.9795581315538319,113669623.00327215]
[310529541,1704570635418,"fUST",-451.8272974,0.00028,2,"2024-01-06T19:50:35.418",0.0004599,33.05,0.9795581315538319,113669623.00327215]
[310529543,1704570635427,"fUST",-1500.0,0.00028,2,"2024-01-06T19:50:35.427",0.0004599,33.05,0.9795581315538319,113669623.00327215]
[310529545,1704570635437,"fUST",-5486.04,0.0002839,3,"2024-01-06T19:50:35.437",0.0004599,33.05,0.9795581315538319,113669623.00327215]
[310529547,1704570635446,"fUST",-9871.9,0.0002839,3,"2024-01-06T19:50:35.446",0.0004599,33.05,0.9795581315538319,113669623.00327215]
[310529549,1704570635454,"fUST",-8226.58,0.0002839,3,"2024-01-06T19:50:35.454",0.0004599,33.05,0.9795581315538319,113669623.00327215]
[310529551,1704570635464,"fUST",-379.24189884,0.00028399,2,"2024-01-06T19:50:35.464",0.0004599,33.05,0.9795581315538319,113669623.00327215]
[310529553,1704570635473,"fUST",-169.14223698,0.000284,2,"2024-01-06T19:50:35.473",0.0004599,33.05,0.9795581315538319,113669623.00327215]
[310529823,1704570638320,"fUST",-32273.92853038,0.000284,2,"2024-01-06T19:50:38.320",0.0004599,33.05,0.9795581315538319,113669623.00327215]
[310529836,1704570638429,"fUST",-260.29428997,0.000284,2,"2024-01-06T19:50:38.429",0.0004599,33.05,0.9795581315538319,113669623.00327215]
[310529840,1704570638441,"fUST",-578.58036677,0.000284,2,"2024-01-06T19:50:38.441",0.0004599,33.05,0.9795581315538319,113669623.00327215]
[310530507,1704570644992,"fUST",-3060.10246811,0.0002839,3,"2024-01-06T19:50:44.992",0.0004599,33.05,0.9795581315538319,113669623.00327215]
[310530634,1704570646230,"fUST",-3795.37753189,0.0002839,3,"2024-01-06T19:50:46.230",0.0004599,33.05,0.9795581315538319,113669623.00327215]
[310530636,1704570646240,"fUST",-18044.86502946,0.000284,2,"2024-01-06T19:50:46.240",0.0004599,33.05,0.9795581315538319,113669623.00327215]
[310531295,1704571838608,"fUST",-900.88579092,0.00025531,2,"2024-01-06T20:10:38.608",0.0004599,33.06,0.9796582087072333,113620056.68499099]
[310531296,1704571838618,"fUST",-154.90705577,0.00025532,4,"2024-01-06T20:10:38.618",0.0004599,33.06,0.9796582087072333,113620056.68499099]
[310531297,1704571838637,"fUST",-757.03758915,0.00025558,5,"2024-01-06T20:10:38.637",0.0004599,33.06,0.9796582087072333,113620056.68499099]
[310531298,1704571838650,"fUST",-150.0,0.000263,2,"2024-01-06T20:10:38.650",0.0004599,33.06,0.9796582087072333,113620056.68499099]
[310531299,1704571838660,"fUST",-1312.7796974,0.00026747,2,"2024-01-06T20:10:38.660",0.0004599,33.06,0.9796582087072333,113620056.68499099]
[310531300,1704571838670,"fUST",-172.55319,0.00027378,2,"2024-01-06T20:10:38.670",0.0004599,33.06,0.9796582087072333,113620056.68499099]
[310531301,1704571838680,"fUST",-155.0,0.00027598,2,"2024-01-06T20:10:38.680",0.0004599,33.06,0.9796582087072333,113620056.68499099]
[310531302,1704571838690,"fUST",-338.43515661,0.00028,2,"2024-01-06T20:10:38.690",0.0004599,33.06,0.9796582087072333,113620056.68499099]
[310531604,1704571841510,"fUST",-6942.56484339,0.00028,2,"2024-01-06T20:10:41.510",0.0004599,33.06,0.9796582087072333,113620056.68499099]
[310531606,1704571841520,"fUST",-153.0,0.00028333,2,"2024-01-06T20:10:41.520",0.0004599,33.06,0.9796582087072333,113620056.68499099]
[310531608,1704571841529,"fUST",-153.0,0.00028333,2,"2024-01-06T20:10:41.529",0.0004599,33.06,0.9796582087072333,113620056.68499099]
[310531610,1704571841539,"fUST",-153.0,0.00028333,2,"2024-01-06T20:10:41.539",0.0004599,33.06,0.9796582087072333,113620056.68499099]
[310531612,1704571841549,"fUST",-153.0,0.00028333,2,"2024-01-06T20:10:41.549",0.0004599,33.06,0.9796582087072333,113620056.68499099]
[310531614,1704571841559,"fUST",-151.42402437,0.00028343,2,"2024-01-06T20:10:41.559",0.0004599,33.06,0.9796582087072333,113620056.68499099]
[310531616,1704571841569,"fUST",-2755.07,0.0002839,3,"2024-01-06T20:10:41.569",0.0004599,33.06,0.9796582087072333,113620056.68499099]
[310531618,1704571841579,"fUST",-5253.73,0.0002839,3,"2024-01-06T20:10:41.579",0.0004599,33.06,0.9796582087072333,113620056.68499099]
[310531621,1704571841590,"fUST",-4378.1,0.0002839,3,"2024-01-06T20:10:41.590",0.0004599,33.06,0.9796582087072333,113620056.68499099]
[310531623,1704571841601,"fUST",-2103.12335997,0.0002839,3,"2024-01-06T20:10:41.601",0.0004599,33.06,0.9796582087072333,113620056.68499099]
[310531625,1704571841613,"fUST",-1545.29664003,0.0002839,3,"2024-01-06T20:10:41.613",0.0004599,33.06,0.9796582087072333,113620056.68499099]
[310531627,1704571841623,"fUST",-1050.04202864,0.00028399,2,"2024-01-06T20:10:41.623",0.0004599,33.06,0.9796582087072333,113620056.68499099]
[310531629,1704571841634,"fUST",-7181.69513596,0.000284,2,"2024-01-06T20:10:41.634",0.0004599,33.06,0.9796582087072333,113620056.68499099]
[310536825,1704573032452,"fUST",-154.90705577,0.00025559,4,"2024-01-06T20:30:32.452",0.0004599,33.06,0.9796582087072333,113620056.68499099]
[310536827,1704573032462,"fUST",-230.0045009,0.00027521,2,"2024-01-06T20:30:32.462",0.0004599,33.06,0.9796582087072333,113620056.68499099]
[310536829,1704573032472,"fUST",-614.45559955,0.00028399,2,"2024-01-06T20:30:32.472",0.0004599,33.06,0.9796582087072333,113620056.68499099]
[310536831,1704573032482,"fUST",-762.80188617,0.000284,2,"2024-01-06T20:30:32.482",0.0004599,33.06,0.9796582087072333,113620056.68499099]
[310536833,1704573032492,"fUST",-1143.6981303,0.000284,2,"2024-01-06T20:30:32.492",0.0004599,33.06,0.9796582087072333,113620056.68499099]
[310536836,1704573032507,"fUST",-1423.20579698,0.000284,2,"2024-01-06T20:30:32.507",0.0004599,33.06,0.9796582087072333,113620056.68499099]
[310536840,1704573032519,"fUST",-418.51762617,0.000284,2,"2024-01-06T20:30:32.519",0.0004599,33.06,0.9796582087072333,113620056.68499099]
[310537055,1704573041706,"fUST",-402.99311992,0.000284,2,"2024-01-06T20:30:41.706",0.0004599,33.06,0.9796582087072333,113620056.68499099]
[310537056,1704573041717,"fUST",-3004.54432201,0.000284,2,"2024-01-06T20:30:41.717",0.0004599,33.06,0.9796582087072333,113620056.68499099]
[310537057,1704573041727,"fUST",-1666.24071845,0.000284,2,"2024-01-06T20:30:41.727",0.0004599,33.06,0.9796582087072333,113620056.68499099]
[310537058,1704573041736,"fUST",-150.0,0.000284,2,"2024-01-06T20:30:41.736",0.0004599,33.06,0.9796582087072333,113620056.68499099]
[310537059,1704573041745,"fUST",-150.0,0.00028423,2,"2024-01-06T20:30:41.745",0.0004599,33.06,0.9796582087072333,113620056.68499099]
[310537060,1704573041755,"fUST",-190.0,0.00028468,2,"2024-01-06T20:30:41.755",0.0004599,33.06,0.9796582087072333,113620056.68499099]
[310537061,1704573041765,"fUST",-303.97982995,0.00028498,2,"2024-01-06T20:30:41.765",0.0004599,33.06,0.9796582087072333,113620056.68499099]
[310537062,1704573041775,"fUST",-1660.10396659,0.00028498,2,"2024-01-06T20:30:41.775",0.0004599,33.06,0.9796582087072333,113620056.68499099]
[310537063,1704573041784,"fUST",-973.98992676,0.00028499,2,"2024-01-06T20:30:41.784",0.0004599,33.06,0.9796582087072333,113620056.68499099]
[310537064,1704573041794,"fUST",-3040.35,0.0002858,3,"2024-01-06T20:30:41.794",0.0004599,33.06,0.9796582087072333,113620056.68499099]
[310537065,1704573041804,"fUST",-2533.63,0.0002858,3,"2024-01-06T20:30:41.804",0.0004599,33.06,0.9796582087072333,113620056.68499099]
[310537066,1704573041813,"fUST",-2111.35,0.0002858,3,"2024-01-06T20:30:41.813",0.0004599,33.06,0.9796582087072333,113620056.68499099]
[310537067,1704573041823,"fUST",-1759.46,0.0002858,3,"2024-01-06T20:30:41.823",0.0004599,33.06,0.9796582087072333,113620056.68499099]
[310537068,1704573041832,"fUST",-154.8915759,0.00028588,2,"2024-01-06T20:30:41.832",0.0004599,33.06,0.9796582087072333,113620056.68499099]
[310537069,1704573041842,"fUST",-154.8915759,0.00028588,2,"2024-01-06T20:30:41.842",0.0004599,33.06,0.9796582087072333,113620056.68499099]
[310537070,1704573041851,"fUST",-162.53224236,0.00028589,2,"2024-01-06T20:30:41.851",0.0004599,33.06,0.9796582087072333,113620056.68499099]
[310537071,1704573041860,"fUST",-31574.20461419,0.0002859,2,"2024-01-06T20:30:41.860",0.0004599,33.06,0.9796582087072333,113620056.68499099]
[310537852,1704574237902,"fUST",-154.87609912,0.00025729,4,"2024-01-06T20:50:37.902",0.0004599,33.06,0.9796582087072333,113620056.68499099]
[310537853,1704574237912,"fUST",-469.27046295,0.00026755,2,"2024-01-06T20:50:37.912",0.0004599,33.06,0.9796582087072333,113620056.68499099]
[310537854,1704574237921,"fUST",-6759.23973649,0.00026757,2,"2024-01-06T20:50:37.921",0.0004599,33.06,0.9796582087072333,113620056.68499099]
[310537855,1704574237933,"fUST",-2226.87699448,0.00026757,2,"2024-01-06T20:50:37.933",0.0004599,33.06,0.9796582087072333,113620056.68499099]
[310538100,1704574240935,"fUST",-8417.4916061,0.00026757,2,"2024-01-06T20:50:40.935",0.0004599,33.06,0.9796582087072333,113620056.68499099]
[310538284,1704574242799,"fUST",-1627.13878918,0.00026757,2,"2024-01-06T20:50:42.799",0.0004599,33.06,0.9796582087072333,113620056.68499099]
[310545218,1704575431945,"fUST",-154.87609912,0.00025416,4,"2024-01-06T21:10:31.945",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310545221,1704575431955,"fUST",-633.24123024,0.00025417,2,"2024-01-06T21:10:31.955",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310545224,1704575431965,"fUST",-2136.41629471,0.00026267,2,"2024-01-06T21:10:31.965",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310545227,1704575431974,"fUST",-49488.40492314,0.00026268,2,"2024-01-06T21:10:31.974",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310545333,1704575440947,"fUST",-511.59507686,0.00026268,2,"2024-01-06T21:10:40.947",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310545335,1704575440957,"fUST",-154.87609912,0.00026755,2,"2024-01-06T21:10:40.957",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310545337,1704575440966,"fUST",-155.28182379,0.00026756,2,"2024-01-06T21:10:40.966",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310545339,1704575440975,"fUST",-3757.19690109,0.00026757,2,"2024-01-06T21:10:40.975",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310545511,1704575443036,"fUST",-3364.97956113,0.00026757,2,"2024-01-06T21:10:43.036",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310568870,1704577549725,"fUST",200.0,0.00022071,7,"2024-01-06T21:45:49.725",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310568871,1704577565721,"fUST",65022.86024879,0.00026757,7,"2024-01-06T21:46:05.721",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310568880,1704577688184,"fUST",-180.3316024,0.00019178,2,"2024-01-06T21:48:08.184",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310568881,1704577688214,"fUST",-208.53959903,0.00019178,2,"2024-01-06T21:48:08.214",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310568882,1704577688541,"fUST",-7.93614697,0.00019178,2,"2024-01-06T21:48:08.541",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310568883,1704577693493,"fUST",-514.70094806,0.00019177,2,"2024-01-06T21:48:13.493",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310568884,1704577693695,"fUST",-10.50410098,0.00019177,2,"2024-01-06T21:48:13.695",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310568885,1704577693725,"fUST",-154.87609912,0.00019177,2,"2024-01-06T21:48:13.725",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310568888,1704577704278,"fUST",150.87929656,0.00028951,120,"2024-01-06T21:48:24.278",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310568898,1704577792976,"fUST",-724.6299291,0.00019003,2,"2024-01-06T21:49:52.976",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310568899,1704577793113,"fUST",-14.7883659,0.00019003,2,"2024-01-06T21:49:53.113",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310568954,1704577834400,"fUST",-3145.23973296,0.00019003,2,"2024-01-06T21:50:34.400",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310568955,1704577834546,"fUST",-64.18856598,0.00019003,2,"2024-01-06T21:50:34.546",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569013,1704577838589,"fUST",-176.40697611,0.00019972,2,"2024-01-06T21:50:38.589",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569015,1704577838599,"fUST",-1211.92219978,0.00019972,2,"2024-01-06T21:50:38.599",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569017,1704577838609,"fUST",-154.87609912,0.00019973,2,"2024-01-06T21:50:38.609",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569019,1704577838619,"fUST",-322.57910218,0.00019973,2,"2024-01-06T21:50:38.619",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569021,1704577838628,"fUST",-154.87609912,0.00019973,2,"2024-01-06T21:50:38.628",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569023,1704577838638,"fUST",-230.29533204,0.00019974,2,"2024-01-06T21:50:38.638",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569025,1704577838647,"fUST",-1238.90884901,0.00019975,2,"2024-01-06T21:50:38.647",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569027,1704577838656,"fUST",-560.03529731,0.00019976,2,"2024-01-06T21:50:38.656",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569030,1704577838666,"fUST",-7858.42772256,0.00019976,2,"2024-01-06T21:50:38.666",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569031,1704577838675,"fUST",-170.30280351,0.00019976,2,"2024-01-06T21:50:38.675",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569033,1704577838684,"fUST",-154.87609912,0.00019976,2,"2024-01-06T21:50:38.684",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569035,1704577838694,"fUST",-2806.42480714,0.00019977,2,"2024-01-06T21:50:38.694",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569038,1704577838703,"fUST",-154.87609912,0.00019977,2,"2024-01-06T21:50:38.703",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569040,1704577838713,"fUST",-2506.96614449,0.00019977,2,"2024-01-06T21:50:38.713",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569042,1704577838722,"fUST",-19645.0560538,0.00019981,2,"2024-01-06T21:50:38.722",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569044,1704577838731,"fUST",-3924.45514904,0.00019991,2,"2024-01-06T21:50:38.731",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569046,1704577838740,"fUST",-176.60323112,0.0002,2,"2024-01-06T21:50:38.740",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569048,1704577838749,"fUST",-154.87609912,0.0002,2,"2024-01-06T21:50:38.749",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569050,1704577838759,"fUST",-255.10803984,0.00020046,2,"2024-01-06T21:50:38.759",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569052,1704577838768,"fUST",-18863.69909385,0.00020065,2,"2024-01-06T21:50:38.768",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569054,1704577838778,"fUST",-1055.93634783,0.00020067,2,"2024-01-06T21:50:38.778",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569056,1704577838787,"fUST",-18145.08397548,0.00020067,2,"2024-01-06T21:50:38.787",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569058,1704577838796,"fUST",-16308.12817517,0.00020068,5,"2024-01-06T21:50:38.796",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569060,1704577838806,"fUST",-236.00464652,0.00020989,2,"2024-01-06T21:50:38.806",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569062,1704577838815,"fUST",-326.45250531,0.00021,2,"2024-01-06T21:50:38.815",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569064,1704577838825,"fUST",-190.250952,0.00021918,2,"2024-01-06T21:50:38.825",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569066,1704577838834,"fUST",-156.72230709,0.00022,2,"2024-01-06T21:50:38.834",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569068,1704577838843,"fUST",-151.0,0.00022337,2,"2024-01-06T21:50:38.843",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569070,1704577838852,"fUST",-757.75701723,0.00022442,5,"2024-01-06T21:50:38.852",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569072,1704577838862,"fUST",-190.250952,0.000232,2,"2024-01-06T21:50:38.862",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569074,1704577838871,"fUST",-2291.27896623,0.00024,2,"2024-01-06T21:50:38.871",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569076,1704577838881,"fUST",-151.0,0.00024369,2,"2024-01-06T21:50:38.881",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569078,1704577838890,"fUST",-151.0,0.00024379,2,"2024-01-06T21:50:38.890",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569080,1704577838900,"fUST",-151.0,0.00024379,2,"2024-01-06T21:50:38.900",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569082,1704577838909,"fUST",-2028.3271136,0.00024387,2,"2024-01-06T21:50:38.909",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569084,1704577838919,"fUST",-2091.44093784,0.00024387,2,"2024-01-06T21:50:38.919",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569086,1704577838928,"fUST",-592.50451983,0.00024388,2,"2024-01-06T21:50:38.928",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569088,1704577838938,"fUST",-1029.74071675,0.00024388,2,"2024-01-06T21:50:38.938",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569090,1704577838947,"fUST",-502.31660412,0.00024388,2,"2024-01-06T21:50:38.947",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569092,1704577838956,"fUST",-500.0,0.00024388,2,"2024-01-06T21:50:38.956",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569094,1704577838965,"fUST",-219.21195055,0.00024388,2,"2024-01-06T21:50:38.965",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569096,1704577838974,"fUST",-11676.45192915,0.00024389,2,"2024-01-06T21:50:38.974",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569098,1704577838984,"fUST",-235.0,0.00024389,2,"2024-01-06T21:50:38.984",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569100,1704577838994,"fUST",-11357.87374292,0.0002439,2,"2024-01-06T21:50:38.994",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569102,1704577839003,"fUST",-1292.5216815,0.00024393,2,"2024-01-06T21:50:39.003",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569104,1704577839012,"fUST",-963.20595678,0.00024434,2,"2024-01-06T21:50:39.012",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569106,1704577839022,"fUST",-190.250952,0.00024482,2,"2024-01-06T21:50:39.022",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569108,1704577839031,"fUST",-151.0,0.00024611,2,"2024-01-06T21:50:39.031",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569110,1704577839041,"fUST",-5839.77548392,0.00024657,2,"2024-01-06T21:50:39.041",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569112,1704577839051,"fUST",-399.67623567,0.00024933,2,"2024-01-06T21:50:39.051",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569114,1704577839060,"fUST",-14285.97000267,0.00024934,2,"2024-01-06T21:50:39.060",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569116,1704577839069,"fUST",-469.27046295,0.00024935,2,"2024-01-06T21:50:39.069",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569118,1704577839078,"fUST",-155.03786366,0.00024935,2,"2024-01-06T21:50:39.078",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569120,1704577839087,"fUST",-1105.5318358,0.00024935,2,"2024-01-06T21:50:39.087",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569122,1704577839097,"fUST",-309.65937778,0.00024935,2,"2024-01-06T21:50:39.097",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569124,1704577839106,"fUST",-281.87765438,0.00024935,2,"2024-01-06T21:50:39.106",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569126,1704577839115,"fUST",-261.55260087,0.00024935,2,"2024-01-06T21:50:39.115",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569128,1704577839125,"fUST",-186.62559229,0.00024935,2,"2024-01-06T21:50:39.125",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569130,1704577839134,"fUST",-1932.15158856,0.00024935,2,"2024-01-06T21:50:39.134",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569132,1704577839143,"fUST",-269.25366734,0.00024935,2,"2024-01-06T21:50:39.143",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569134,1704577839152,"fUST",-331.78464483,0.00024935,2,"2024-01-06T21:50:39.152",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569136,1704577839161,"fUST",-155.60215864,0.00024935,2,"2024-01-06T21:50:39.161",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569138,1704577839171,"fUST",-857.25848156,0.00024935,2,"2024-01-06T21:50:39.171",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569140,1704577839179,"fUST",-1782.85041348,0.00024935,2,"2024-01-06T21:50:39.179",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569142,1704577839188,"fUST",-309.70578646,0.00024935,2,"2024-01-06T21:50:39.188",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569144,1704577839198,"fUST",-343.32706477,0.00024935,2,"2024-01-06T21:50:39.198",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569146,1704577839207,"fUST",-155.39948081,0.00024935,2,"2024-01-06T21:50:39.207",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569147,1704577839217,"fUST",-576.55686335,0.00024935,2,"2024-01-06T21:50:39.217",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569150,1704577839226,"fUST",-223.83526593,0.00024935,2,"2024-01-06T21:50:39.226",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569152,1704577839236,"fUST",-298.20847202,0.00024935,2,"2024-01-06T21:50:39.236",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569154,1704577839245,"fUST",-154.9732481,0.00024935,2,"2024-01-06T21:50:39.245",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569156,1704577839257,"fUST",-725.56,0.00024935,2,"2024-01-06T21:50:39.257",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569158,1704577839266,"fUST",-166.83703235,0.00024935,2,"2024-01-06T21:50:39.266",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569160,1704577839275,"fUST",-2007.45430288,0.00024935,5,"2024-01-06T21:50:39.275",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569162,1704577839285,"fUST",-164.78197284,0.00024935,2,"2024-01-06T21:50:39.285",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569164,1704577839294,"fUST",-1988.32263926,0.00024935,2,"2024-01-06T21:50:39.294",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569165,1704577839303,"fUST",-300.99259591,0.00024936,2,"2024-01-06T21:50:39.303",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569167,1704577839313,"fUST",-916.16876166,0.00024936,2,"2024-01-06T21:50:39.313",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569170,1704577839322,"fUST",-50000.0,0.00024937,2,"2024-01-06T21:50:39.322",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569172,1704577839331,"fUST",-613.44573934,0.00025,2,"2024-01-06T21:50:39.331",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569173,1704577839340,"fUST",-2483.08597309,0.00025,2,"2024-01-06T21:50:39.340",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569175,1704577839350,"fUST",-4707.01098899,0.00025,2,"2024-01-06T21:50:39.350",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569177,1704577839358,"fUST",-153.0,0.00026356,2,"2024-01-06T21:50:39.358",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569179,1704577839368,"fUST",-153.0,0.00026356,2,"2024-01-06T21:50:39.368",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569181,1704577839377,"fUST",-910.77159947,0.000264,2,"2024-01-06T21:50:39.377",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569183,1704577839386,"fUST",-151.0,0.00026459,2,"2024-01-06T21:50:39.386",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569185,1704577839395,"fUST",-151.0,0.00026459,2,"2024-01-06T21:50:39.395",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569187,1704577839404,"fUST",-7720.95449626,0.00026459,2,"2024-01-06T21:50:39.404",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569189,1704577839414,"fUST",-3000.0,0.00026459,2,"2024-01-06T21:50:39.414",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569191,1704577839423,"fUST",-8392.75439778,0.0002646,2,"2024-01-06T21:50:39.423",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569205,1704577839531,"fUST",-4511.93230563,0.0002646,2,"2024-01-06T21:50:39.531",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569207,1704577839543,"fUST",-5000.0,0.0002646,2,"2024-01-06T21:50:39.543",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569209,1704577839552,"fUST",-31308.75942116,0.0002646,2,"2024-01-06T21:50:39.552",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569211,1704577839561,"fUST",-5000.0,0.0002646,2,"2024-01-06T21:50:39.561",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569213,1704577839570,"fUST",-5000.0,0.0002646,2,"2024-01-06T21:50:39.570",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569215,1704577839580,"fUST",-5000.0,0.0002646,2,"2024-01-06T21:50:39.580",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569217,1704577839589,"fUST",-5000.0,0.0002646,2,"2024-01-06T21:50:39.589",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569219,1704577839598,"fUST",-5000.0,0.0002646,2,"2024-01-06T21:50:39.598",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569221,1704577839607,"fUST",-5000.0,0.0002646,2,"2024-01-06T21:50:39.607",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569223,1704577839616,"fUST",-5000.0,0.0002646,2,"2024-01-06T21:50:39.616",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569225,1704577839625,"fUST",-5000.0,0.0002646,2,"2024-01-06T21:50:39.625",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569227,1704577839634,"fUST",-5000.0,0.0002646,2,"2024-01-06T21:50:39.634",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569229,1704577839644,"fUST",-5000.0,0.0002646,2,"2024-01-06T21:50:39.644",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569231,1704577839653,"fUST",-5000.0,0.0002646,2,"2024-01-06T21:50:39.653",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569233,1704577839663,"fUST",-5000.0,0.0002646,2,"2024-01-06T21:50:39.663",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569235,1704577839672,"fUST",-5000.0,0.0002646,2,"2024-01-06T21:50:39.672",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569237,1704577839681,"fUST",-5000.0,0.0002646,2,"2024-01-06T21:50:39.681",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569238,1704577839691,"fUST",-151.0,0.0002646,2,"2024-01-06T21:50:39.691",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569240,1704577839700,"fUST",-151.0,0.0002646,2,"2024-01-06T21:50:39.700",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569243,1704577839710,"fUST",-151.0,0.0002646,2,"2024-01-06T21:50:39.710",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569245,1704577839719,"fUST",-151.0,0.0002646,2,"2024-01-06T21:50:39.719",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569246,1704577839729,"fUST",-151.0,0.0002646,2,"2024-01-06T21:50:39.729",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569248,1704577839738,"fUST",-151.0,0.0002646,2,"2024-01-06T21:50:39.738",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569251,1704577839748,"fUST",-151.0,0.0002646,2,"2024-01-06T21:50:39.748",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569252,1704577839757,"fUST",-151.0,0.0002646,2,"2024-01-06T21:50:39.757",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569254,1704577839767,"fUST",-151.0,0.0002646,2,"2024-01-06T21:50:39.767",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569257,1704577839777,"fUST",-151.0,0.0002646,2,"2024-01-06T21:50:39.777",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569258,1704577839787,"fUST",-151.0,0.0002646,2,"2024-01-06T21:50:39.787",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569260,1704577839796,"fUST",-151.0,0.0002646,2,"2024-01-06T21:50:39.796",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569263,1704577839806,"fUST",-151.0,0.0002646,2,"2024-01-06T21:50:39.806",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569264,1704577839815,"fUST",-151.0,0.0002646,2,"2024-01-06T21:50:39.815",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569266,1704577839825,"fUST",-151.0,0.0002646,2,"2024-01-06T21:50:39.825",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569268,1704577839834,"fUST",-151.0,0.0002646,2,"2024-01-06T21:50:39.834",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569271,1704577839845,"fUST",-211.006253,0.0002646,2,"2024-01-06T21:50:39.845",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569272,1704577839854,"fUST",-21053.05602129,0.0002646,2,"2024-01-06T21:50:39.854",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569275,1704577839863,"fUST",-5000.0,0.0002646,2,"2024-01-06T21:50:39.863",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569276,1704577839872,"fUST",-5000.0,0.0002646,2,"2024-01-06T21:50:39.872",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569279,1704577839882,"fUST",-5000.0,0.0002646,2,"2024-01-06T21:50:39.882",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569281,1704577839891,"fUST",-5000.0,0.0002646,2,"2024-01-06T21:50:39.891",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569282,1704577839901,"fUST",-5000.0,0.0002646,2,"2024-01-06T21:50:39.901",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569285,1704577839911,"fUST",-5000.0,0.0002646,2,"2024-01-06T21:50:39.911",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569287,1704577839921,"fUST",-5000.0,0.0002646,2,"2024-01-06T21:50:39.921",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569289,1704577839931,"fUST",-5000.0,0.0002646,2,"2024-01-06T21:50:39.931",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569291,1704577839940,"fUST",-5000.0,0.0002646,2,"2024-01-06T21:50:39.940",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569293,1704577839950,"fUST",-5000.0,0.0002646,2,"2024-01-06T21:50:39.950",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569295,1704577839959,"fUST",-5000.0,0.0002646,2,"2024-01-06T21:50:39.959",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569297,1704577839969,"fUST",-5000.0,0.0002646,2,"2024-01-06T21:50:39.969",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569299,1704577839978,"fUST",-5000.0,0.0002646,2,"2024-01-06T21:50:39.978",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569301,1704577839987,"fUST",-5000.0,0.0002646,2,"2024-01-06T21:50:39.987",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569302,1704577839996,"fUST",-5000.0,0.0002646,2,"2024-01-06T21:50:39.996",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569304,1704577840006,"fUST",-5000.0,0.0002646,2,"2024-01-06T21:50:40.006",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569306,1704577840015,"fUST",-5000.0,0.0002646,2,"2024-01-06T21:50:40.015",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569309,1704577840025,"fUST",-11838.02007961,0.0002646,2,"2024-01-06T21:50:40.025",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569310,1704577840035,"fUST",-5000.0,0.0002646,2,"2024-01-06T21:50:40.035",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569313,1704577840045,"fUST",-5000.0,0.0002646,2,"2024-01-06T21:50:40.045",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569315,1704577840055,"fUST",-5000.0,0.0002646,2,"2024-01-06T21:50:40.055",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569316,1704577840064,"fUST",-153.0,0.00026712,2,"2024-01-06T21:50:40.064",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569319,1704577840073,"fUST",-153.0,0.00026712,2,"2024-01-06T21:50:40.073",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569321,1704577840083,"fUST",-153.0,0.00026712,2,"2024-01-06T21:50:40.083",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569322,1704577840092,"fUST",-153.0,0.00026712,2,"2024-01-06T21:50:40.092",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569325,1704577840102,"fUST",-153.0,0.00026712,2,"2024-01-06T21:50:40.102",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569327,1704577840112,"fUST",-153.0,0.00026712,2,"2024-01-06T21:50:40.112",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569328,1704577840121,"fUST",-153.0,0.00026712,2,"2024-01-06T21:50:40.121",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569331,1704577840131,"fUST",-153.0,0.00026712,2,"2024-01-06T21:50:40.131",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569332,1704577840140,"fUST",-153.0,0.00026712,2,"2024-01-06T21:50:40.140",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569335,1704577840150,"fUST",-153.0,0.00026712,2,"2024-01-06T21:50:40.150",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569336,1704577840159,"fUST",-153.0,0.00026712,2,"2024-01-06T21:50:40.159",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569339,1704577840169,"fUST",-530.94171222,0.00026723,4,"2024-01-06T21:50:40.169",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569341,1704577840178,"fUST",-500.0,0.00026723,4,"2024-01-06T21:50:40.178",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569342,1704577840188,"fUST",-500.0,0.00026723,4,"2024-01-06T21:50:40.188",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569345,1704577840198,"fUST",-200.01260433,0.00026723,4,"2024-01-06T21:50:40.198",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569347,1704577840207,"fUST",-563.0846066,0.00026723,4,"2024-01-06T21:50:40.207",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569349,1704577840217,"fUST",-500.0,0.00026723,4,"2024-01-06T21:50:40.217",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569351,1704577840227,"fUST",-201.77003696,0.00026723,4,"2024-01-06T21:50:40.227",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569352,1704577840236,"fUST",-500.0,0.00026723,4,"2024-01-06T21:50:40.236",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569354,1704577840245,"fUST",-500.0,0.00026723,4,"2024-01-06T21:50:40.245",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569356,1704577840256,"fUST",-300.11652982,0.00026723,4,"2024-01-06T21:50:40.256",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569358,1704577840266,"fUST",-500.0,0.00026723,4,"2024-01-06T21:50:40.266",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569360,1704577840275,"fUST",-269.42955057,0.00026723,4,"2024-01-06T21:50:40.275",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569363,1704577840285,"fUST",-500.0,0.00026723,4,"2024-01-06T21:50:40.285",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569365,1704577840295,"fUST",-500.0,0.00026723,4,"2024-01-06T21:50:40.295",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569367,1704577840304,"fUST",-500.0,0.00026723,4,"2024-01-06T21:50:40.304",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569368,1704577840313,"fUST",-500.0,0.00026723,4,"2024-01-06T21:50:40.313",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569370,1704577840322,"fUST",-500.0,0.00026723,4,"2024-01-06T21:50:40.322",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569372,1704577840331,"fUST",-500.0,0.00026723,4,"2024-01-06T21:50:40.331",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569374,1704577840340,"fUST",-500.0,0.00026723,4,"2024-01-06T21:50:40.340",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569376,1704577840349,"fUST",-500.0,0.00026723,4,"2024-01-06T21:50:40.349",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569379,1704577840360,"fUST",-500.0,0.00026723,4,"2024-01-06T21:50:40.360",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569381,1704577840372,"fUST",-500.0,0.00026723,4,"2024-01-06T21:50:40.372",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569384,1704577840381,"fUST",-500.0,0.00026723,4,"2024-01-06T21:50:40.381",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569386,1704577840391,"fUST",-333.72902504,0.00026723,4,"2024-01-06T21:50:40.391",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569388,1704577840401,"fUST",-500.0,0.00026723,4,"2024-01-06T21:50:40.401",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569389,1704577840411,"fUST",-500.0,0.00026723,4,"2024-01-06T21:50:40.411",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569392,1704577840421,"fUST",-500.0,0.00026723,4,"2024-01-06T21:50:40.421",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569394,1704577840430,"fUST",-500.0,0.00026723,4,"2024-01-06T21:50:40.430",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569396,1704577840440,"fUST",-500.0,0.00026723,4,"2024-01-06T21:50:40.440",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569398,1704577840449,"fUST",-50000.0,0.00026725,2,"2024-01-06T21:50:40.449",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569399,1704577840459,"fUST",-50000.0,0.00026725,2,"2024-01-06T21:50:40.459",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569401,1704577840469,"fUST",-50000.0,0.00026725,2,"2024-01-06T21:50:40.469",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569404,1704577840479,"fUST",-50000.0,0.00026725,2,"2024-01-06T21:50:40.479",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569406,1704577840489,"fUST",-50000.0,0.00026725,2,"2024-01-06T21:50:40.489",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569408,1704577840499,"fUST",-50000.0,0.00026725,2,"2024-01-06T21:50:40.499",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569410,1704577840509,"fUST",-50000.0,0.00026725,2,"2024-01-06T21:50:40.509",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569412,1704577840518,"fUST",-50000.0,0.00026725,2,"2024-01-06T21:50:40.518",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569414,1704577840527,"fUST",-50000.0,0.00026725,2,"2024-01-06T21:50:40.527",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569416,1704577840536,"fUST",-50000.0,0.00026725,2,"2024-01-06T21:50:40.536",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569418,1704577840545,"fUST",-879.08289078,0.00026756,2,"2024-01-06T21:50:40.545",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569420,1704577840555,"fUST",-23847.07641153,0.00026757,2,"2024-01-06T21:50:40.555",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569422,1704577840564,"fUST",-156.34234532,0.00026757,2,"2024-01-06T21:50:40.564",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569424,1704577840573,"fUST",-151.0,0.00026884,2,"2024-01-06T21:50:40.573",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569426,1704577840582,"fUST",-319.8686511,0.00027,2,"2024-01-06T21:50:40.582",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569428,1704577840591,"fUST",-1500.0,0.00027,2,"2024-01-06T21:50:40.591",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569430,1704577840600,"fUST",-150.0,0.00027176,2,"2024-01-06T21:50:40.600",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569432,1704577840609,"fUST",-153.0,0.00027178,2,"2024-01-06T21:50:40.609",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569434,1704577840621,"fUST",-153.0,0.00027178,2,"2024-01-06T21:50:40.621",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569436,1704577840630,"fUST",-155.0,0.00027397,2,"2024-01-06T21:50:40.630",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569438,1704577840639,"fUST",-634.53857997,0.0002772,2,"2024-01-06T21:50:40.639",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569440,1704577840649,"fUST",-344.36468707,0.00028,2,"2024-01-06T21:50:40.649",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569442,1704577840658,"fUST",-237.22154841,0.00028,2,"2024-01-06T21:50:40.658",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569444,1704577840667,"fUST",-154.87609912,0.00028,2,"2024-01-06T21:50:40.667",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569446,1704577840677,"fUST",-1500.0,0.00028,2,"2024-01-06T21:50:40.677",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569447,1704577840687,"fUST",-157.4556165,0.0002828,2,"2024-01-06T21:50:40.687",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569450,1704577840696,"fUST",-155.2097952,0.000284,2,"2024-01-06T21:50:40.696",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569452,1704577840705,"fUST",-176.37293722,0.000284,2,"2024-01-06T21:50:40.705",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569454,1704577840714,"fUST",-300.0,0.000284,2,"2024-01-06T21:50:40.714",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569456,1704577840723,"fUST",-265.70132317,0.000284,2,"2024-01-06T21:50:40.723",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569458,1704577840732,"fUST",-2000.0,0.000284,2,"2024-01-06T21:50:40.732",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569459,1704577840741,"fUST",-2000.0,0.0002841,2,"2024-01-06T21:50:40.741",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569461,1704577840750,"fUST",-2000.0,0.0002842,2,"2024-01-06T21:50:40.750",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569464,1704577840759,"fUST",-2000.0,0.0002843,2,"2024-01-06T21:50:40.759",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569466,1704577840768,"fUST",-2000.0,0.0002844,2,"2024-01-06T21:50:40.768",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569468,1704577840777,"fUST",-2000.0,0.0002845,2,"2024-01-06T21:50:40.777",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569469,1704577840786,"fUST",-2000.0,0.0002846,2,"2024-01-06T21:50:40.786",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569470,1704577840795,"fUST",-2000.0,0.0002847,2,"2024-01-06T21:50:40.795",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569471,1704577840804,"fUST",-3850.0,0.0002848,2,"2024-01-06T21:50:40.804",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569472,1704577840813,"fUST",-163.151197,0.000285,2,"2024-01-06T21:50:40.813",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569473,1704577840822,"fUST",-739.418295,0.00028505,2,"2024-01-06T21:50:40.822",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569474,1704577840832,"fUST",-356.44710143,0.0002869,2,"2024-01-06T21:50:40.832",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569475,1704577840841,"fUST",-2077.63950727,0.0002869,2,"2024-01-06T21:50:40.841",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569476,1704577840850,"fUST",-161.78040679,0.00028698,2,"2024-01-06T21:50:40.850",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569477,1704577840860,"fUST",-446.30299996,0.00028698,2,"2024-01-06T21:50:40.860",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569478,1704577840870,"fUST",-179.74284294,0.00028698,2,"2024-01-06T21:50:40.870",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569479,1704577840879,"fUST",-417.12781844,0.00028698,2,"2024-01-06T21:50:40.879",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569480,1704577840888,"fUST",-155.0,0.00028767,2,"2024-01-06T21:50:40.888",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569481,1704577840897,"fUST",-306.0,0.00028795,2,"2024-01-06T21:50:40.897",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569482,1704577840906,"fUST",-1568.65,0.00028797,2,"2024-01-06T21:50:40.906",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569483,1704577840915,"fUST",-1568.65,0.00028797,2,"2024-01-06T21:50:40.915",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569484,1704577840924,"fUST",-1568.65,0.00028797,2,"2024-01-06T21:50:40.924",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569485,1704577840933,"fUST",-1568.65,0.00028797,2,"2024-01-06T21:50:40.933",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569486,1704577840942,"fUST",-1568.65,0.00028797,2,"2024-01-06T21:50:40.942",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569487,1704577840951,"fUST",-1568.65,0.00028797,2,"2024-01-06T21:50:40.951",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569488,1704577840960,"fUST",-1568.65,0.00028797,2,"2024-01-06T21:50:40.960",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569489,1704577840969,"fUST",-1568.65,0.00028797,2,"2024-01-06T21:50:40.969",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569490,1704577840977,"fUST",-1568.65,0.00028797,2,"2024-01-06T21:50:40.977",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569491,1704577840987,"fUST",-1568.65,0.00028797,2,"2024-01-06T21:50:40.987",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569492,1704577840996,"fUST",-176.09743444,0.00028799,2,"2024-01-06T21:50:40.996",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569493,1704577841005,"fUST",-196.05752698,0.00028799,2,"2024-01-06T21:50:41.005",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569495,1704577841017,"fUST",-241.22307236,0.00028799,2,"2024-01-06T21:50:41.017",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569497,1704577841026,"fUST",-39724.52534968,0.00028799,2,"2024-01-06T21:50:41.026",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569499,1704577841035,"fUST",-155.18285666,0.00028898,2,"2024-01-06T21:50:41.035",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569501,1704577841044,"fUST",-231.10405101,0.00028898,2,"2024-01-06T21:50:41.044",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569503,1704577841054,"fUST",-3004.54432201,0.00028951,2,"2024-01-06T21:50:41.054",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569505,1704577841063,"fUST",-1820.2732084,0.00028951,2,"2024-01-06T21:50:41.063",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569507,1704577841073,"fUST",-200.0,0.00028951,2,"2024-01-06T21:50:41.073",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569509,1704577841083,"fUST",-304.72111209,0.00028951,2,"2024-01-06T21:50:41.083",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569511,1704577841092,"fUST",-762.80188617,0.00028951,2,"2024-01-06T21:50:41.092",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569513,1704577841101,"fUST",-3388.41467337,0.00028951,2,"2024-01-06T21:50:41.101",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569515,1704577841111,"fUST",-1500.0,0.00029,2,"2024-01-06T21:50:41.111",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569517,1704577841121,"fUST",-620.726929,0.00029106,2,"2024-01-06T21:50:41.121",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569519,1704577841134,"fUST",-151.0,0.00029157,2,"2024-01-06T21:50:41.134",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569521,1704577841143,"fUST",-50000.0,0.00029343,5,"2024-01-06T21:50:41.143",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569523,1704577841153,"fUST",-50000.0,0.00029347,5,"2024-01-06T21:50:41.153",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569525,1704577841162,"fUST",-150.87929656,0.00029541,30,"2024-01-06T21:50:41.162",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569527,1704577841172,"fUST",-5839.77548392,0.00029657,2,"2024-01-06T21:50:41.172",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569529,1704577841182,"fUST",-3602.69667961,0.0002979,2,"2024-01-06T21:50:41.182",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569531,1704577841191,"fUST",-3602.69667961,0.0002979,2,"2024-01-06T21:50:41.191",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569533,1704577841200,"fUST",-3602.69667961,0.0002979,2,"2024-01-06T21:50:41.200",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569535,1704577841209,"fUST",-3602.69667961,0.0002979,2,"2024-01-06T21:50:41.209",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569537,1704577841219,"fUST",-3602.69667961,0.0002979,2,"2024-01-06T21:50:41.219",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569541,1704577841239,"fUST",-3602.69667961,0.0002979,2,"2024-01-06T21:50:41.239",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569543,1704577841249,"fUST",-3602.69667961,0.0002979,2,"2024-01-06T21:50:41.249",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569545,1704577841262,"fUST",-3602.69667961,0.0002979,2,"2024-01-06T21:50:41.262",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569547,1704577841272,"fUST",-3602.69667961,0.0002979,2,"2024-01-06T21:50:41.272",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569549,1704577841281,"fUST",-3602.69667961,0.0002979,2,"2024-01-06T21:50:41.281",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569551,1704577841290,"fUST",-312.6006807,0.000298,2,"2024-01-06T21:50:41.290",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569553,1704577841300,"fUST",-50000.0,0.00029818,5,"2024-01-06T21:50:41.300",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569555,1704577841309,"fUST",-752917.75299299,0.0002983,2,"2024-01-06T21:50:41.309",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310569558,1704577841328,"fUST",-86494.95009735,0.0002983,2,"2024-01-06T21:50:41.328",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310570167,1704577850444,"fUST",-1006.18434339,0.00019003,2,"2024-01-06T21:50:50.444",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310570168,1704577850600,"fUST",-20.53437435,0.00019003,2,"2024-01-06T21:50:50.600",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310570192,1704578060997,"fUST",150.8642222,0.00029112,120,"2024-01-06T21:54:20.997",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310570195,1704578091623,"fUST",-349.3181594,0.00019003,2,"2024-01-06T21:54:51.623",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310570196,1704578091817,"fUST",-7.12894203,0.00019003,2,"2024-01-06T21:54:51.817",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310570204,1704578242491,"fUST",-253.35268625,0.00019001,2,"2024-01-06T21:57:22.491",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310570205,1704578242521,"fUST",-154.87609912,0.00019001,2,"2024-01-06T21:57:22.521",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310570206,1704578242551,"fUST",-289.09359032,0.00019002,2,"2024-01-06T21:57:22.551",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310570207,1704578242580,"fUST",-2032.94928911,0.00019002,2,"2024-01-06T21:57:22.580",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310570208,1704578242609,"fUST",-265.70132317,0.00019003,2,"2024-01-06T21:57:22.609",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310570209,1704578242639,"fUST",-302.3955043,0.00019124,2,"2024-01-06T21:57:22.639",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310570210,1704578242700,"fUST",-67.3136427,0.00019124,2,"2024-01-06T21:57:22.700",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310570211,1704578242854,"fUST",154.87609912,0.00019001,2,"2024-01-06T21:57:22.854",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310570214,1704578276715,"fUST",-230.29533204,0.00019,2,"2024-01-06T21:57:56.715",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310570215,1704578276746,"fUST",-147.49969266,0.00019001,2,"2024-01-06T21:57:56.746",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310570216,1704578276854,"fUST",-7.71010254,0.00019001,2,"2024-01-06T21:57:56.854",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310570227,1704578339567,"fUST",-5000.0,0.0001896,2,"2024-01-06T21:58:59.567",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310570228,1704578339612,"fUST",-5000.0,0.0001896,2,"2024-01-06T21:58:59.612",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310570229,1704578339754,"fUST",-5000.0,0.0001896,2,"2024-01-06T21:58:59.754",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310570230,1704578340171,"fUST",-5000.0,0.0001896,2,"2024-01-06T21:59:00.171",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310570231,1704578340315,"fUST",-4900.0,0.0001896,2,"2024-01-06T21:59:00.315",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310570237,1704578371935,"fUST",150.8642222,0.00029277,120,"2024-01-06T21:59:31.935",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310570238,1704578409647,"fUST",-271.72897209,0.00018958,2,"2024-01-06T22:00:09.647",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310570239,1704578409677,"fUST",-147.78091897,0.00018959,3,"2024-01-06T22:00:09.677",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310570240,1704578409810,"fUST",-7.09518015,0.00018959,3,"2024-01-06T22:00:09.810",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310570241,1704578409839,"fUST",-156.34234532,0.0001896,2,"2024-01-06T22:00:09.839",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310570242,1704578409993,"fUST",256.07236559,0.00018959,2,"2024-01-06T22:00:09.993",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310570243,1704578410023,"fUST",419.50989106,0.00018959,2,"2024-01-06T22:00:10.023",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310570244,1704578410256,"fUST",-419.50989106,0.00018959,2,"2024-01-06T22:00:10.256",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310570245,1704578414550,"fUST",-154.87609912,0.00018958,2,"2024-01-06T22:00:14.550",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310570246,1704578414582,"fUST",-111.39592905,0.00018959,2,"2024-01-06T22:00:14.582",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310570247,1704578414821,"fUST",-5.43412302,0.00018959,2,"2024-01-06T22:00:14.821",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310570257,1704578593208,"fUST",-1257.76390214,0.00018841,2,"2024-01-06T22:03:13.208",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310570258,1704578593328,"fUST",-25.66865106,0.00018841,2,"2024-01-06T22:03:13.328",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310570261,1704578671247,"fUST",-154.87609912,0.00018831,2,"2024-01-06T22:04:31.247",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310570262,1704578671276,"fUST",-178.05995956,0.00018832,2,"2024-01-06T22:04:31.276",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310570263,1704578671515,"fUST",-6.79461344,0.00018832,2,"2024-01-06T22:04:31.515",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310570264,1704578672456,"fUST",242.3851774,0.00018831,2,"2024-01-06T22:04:32.456",0.0004599,33.06,0.9796487027735231,113592697.00207806]
[310570270,1704578758385,"fUST",-5000.0,0.00018822,2,"2024-01-06T22:05:58.385",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570271,1704578758563,"fUST",-5000.0,0.00018822,2,"2024-01-06T22:05:58.563",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570272,1704578758790,"fUST",-5000.0,0.00018822,2,"2024-01-06T22:05:58.790",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570273,1704578758835,"fUST",-5000.0,0.00018822,2,"2024-01-06T22:05:58.835",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570274,1704578758980,"fUST",-4900.0,0.00018822,2,"2024-01-06T22:05:58.980",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570276,1704578771410,"fUST",-166.49187593,0.00018831,2,"2024-01-06T22:06:11.410",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570277,1704578771442,"fUST",-1487.68132418,0.00018831,2,"2024-01-06T22:06:11.442",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570278,1704578771604,"fUST",-33.75863674,0.00018831,2,"2024-01-06T22:06:11.604",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570280,1704578776324,"fUST",-4784.50329475,0.0001883,2,"2024-01-06T22:06:16.324",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570281,1704578776354,"fUST",-56.10367849,0.00018831,2,"2024-01-06T22:06:16.354",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570282,1704578776509,"fUST",-98.78789741,0.00018831,2,"2024-01-06T22:06:16.509",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570283,1704578776538,"fUST",-205.57118185,0.00018831,2,"2024-01-06T22:06:16.538",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570284,1704578776568,"fUST",-154.8915759,0.00018831,2,"2024-01-06T22:06:16.568",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570285,1704578780335,"fUST",-4179.25745701,0.000189,2,"2024-01-06T22:06:20.335",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570286,1704578780514,"fUST",-85.29096851,0.000189,2,"2024-01-06T22:06:20.514",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570288,1704578795022,"fUST",-154.87609912,0.00018898,2,"2024-01-06T22:06:35.022",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570289,1704578795051,"fUST",-148.68105516,0.00018898,2,"2024-01-06T22:06:35.051",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570290,1704578795216,"fUST",-6.19504396,0.00018898,2,"2024-01-06T22:06:35.216",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570291,1704578795671,"fUST",154.87609912,0.00018897,2,"2024-01-06T22:06:35.671",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570294,1704578799932,"fUST",-5000.0,0.00018831,2,"2024-01-06T22:06:39.932",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570295,1704578800172,"fUST",-210.9786353,0.00018831,2,"2024-01-06T22:06:40.172",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570296,1704578800324,"fUST",-871.79394782,0.00018897,2,"2024-01-06T22:06:40.324",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570297,1704578816160,"fUST",-154.87609912,0.00018831,2,"2024-01-06T22:06:56.160",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570298,1704578816191,"fUST",-148.68105516,0.00018898,2,"2024-01-06T22:06:56.191",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570299,1704578816269,"fUST",-6.19504396,0.00018898,2,"2024-01-06T22:06:56.269",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570300,1704578817223,"fUST",154.87609912,0.00018897,2,"2024-01-06T22:06:57.223",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570301,1704578828163,"fUST",-283.31171851,0.00018898,2,"2024-01-06T22:07:08.163",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570302,1704578828319,"fUST",-5.78187181,0.00018898,2,"2024-01-06T22:07:08.319",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570303,1704578841869,"fUST",-294.17313043,0.00018896,2,"2024-01-06T22:07:21.869",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570304,1704578841900,"fUST",-168.99649196,0.00018897,2,"2024-01-06T22:07:21.900",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570305,1704578842182,"fUST",-9.45244127,0.00018897,2,"2024-01-06T22:07:22.182",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570306,1704578842561,"fUST",154.87609912,0.00018896,3,"2024-01-06T22:07:22.561",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570307,1704578843477,"fUST",162.60202211,0.00018896,2,"2024-01-06T22:07:23.477",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570308,1704578845884,"fUST",-4601.17346373,0.00018897,2,"2024-01-06T22:07:25.884",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570309,1704578846067,"fUST",-93.90149926,0.00018897,2,"2024-01-06T22:07:26.067",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570355,1704579032442,"fUST",-3735.0637491,0.00019795,2,"2024-01-06T22:10:32.442",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570357,1704579032452,"fUST",-2806.42480714,0.00019795,2,"2024-01-06T22:10:32.452",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570359,1704579032462,"fUST",-154.87609912,0.00019796,2,"2024-01-06T22:10:32.462",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570361,1704579032471,"fUST",-1735.74473674,0.00019796,2,"2024-01-06T22:10:32.471",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570363,1704579032480,"fUST",-15867.43030525,0.00019796,2,"2024-01-06T22:10:32.480",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570365,1704579032489,"fUST",-154.87609912,0.00019797,2,"2024-01-06T22:10:32.489",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570367,1704579032498,"fUST",-1289.91196152,0.00019797,2,"2024-01-06T22:10:32.498",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570369,1704579032507,"fUST",-271.72897209,0.00019798,2,"2024-01-06T22:10:32.507",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570371,1704579032516,"fUST",-19645.0560538,0.00019798,2,"2024-01-06T22:10:32.516",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570373,1704579032526,"fUST",-260.09214069,0.00019799,2,"2024-01-06T22:10:32.526",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570375,1704579032535,"fUST",-154.87609912,0.00019799,3,"2024-01-06T22:10:32.535",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570377,1704579032544,"fUST",-244.17060397,0.00019829,2,"2024-01-06T22:10:32.544",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570379,1704579032553,"fUST",-179.21536151,0.00019829,2,"2024-01-06T22:10:32.553",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570381,1704579032562,"fUST",-154.96842241,0.00019848,2,"2024-01-06T22:10:32.562",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570383,1704579032571,"fUST",-4191.38119658,0.00019952,2,"2024-01-06T22:10:32.571",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570385,1704579032580,"fUST",-2077.63950727,0.0002,2,"2024-01-06T22:10:32.580",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570387,1704579032589,"fUST",-300.0,0.0002,2,"2024-01-06T22:10:32.589",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570389,1704579032598,"fUST",-176.37293722,0.0002,2,"2024-01-06T22:10:32.598",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570391,1704579032607,"fUST",-154.96842241,0.00020532,2,"2024-01-06T22:10:32.607",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570393,1704579032617,"fUST",-769.41708107,0.00020998,2,"2024-01-06T22:10:32.617",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570395,1704579032626,"fUST",-2291.27896523,0.00021,2,"2024-01-06T22:10:32.626",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570397,1704579032635,"fUST",-326.45250531,0.00021,2,"2024-01-06T22:10:32.635",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570399,1704579032644,"fUST",-154.96842241,0.00021216,2,"2024-01-06T22:10:32.644",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570401,1704579032653,"fUST",-154.96842241,0.000219,2,"2024-01-06T22:10:32.653",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570403,1704579032662,"fUST",-167.7524131,0.00021918,2,"2024-01-06T22:10:32.662",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570405,1704579032672,"fUST",-294.29480218,0.00021998,2,"2024-01-06T22:10:32.672",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570407,1704579032681,"fUST",-879.08289078,0.00021999,2,"2024-01-06T22:10:32.681",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570409,1704579032691,"fUST",-4939.6478335,0.00022,2,"2024-01-06T22:10:32.691",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570411,1704579032700,"fUST",-4264.54842552,0.000239,2,"2024-01-06T22:10:32.700",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570413,1704579032709,"fUST",-243.52021274,0.00023948,2,"2024-01-06T22:10:32.709",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570415,1704579032718,"fUST",-2680.60745421,0.0002396,2,"2024-01-06T22:10:32.718",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570417,1704579032728,"fUST",-207.19093284,0.00023986,2,"2024-01-06T22:10:32.728",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570419,1704579032737,"fUST",-284.76187805,0.00023987,2,"2024-01-06T22:10:32.737",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570421,1704579032747,"fUST",-204.8358919,0.00023987,2,"2024-01-06T22:10:32.747",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570423,1704579032757,"fUST",-384.4765782,0.00023998,2,"2024-01-06T22:10:32.757",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570425,1704579032768,"fUST",-2098.68320007,0.00023998,2,"2024-01-06T22:10:32.768",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570427,1704579032777,"fUST",-2291.27896623,0.00024,2,"2024-01-06T22:10:32.777",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570429,1704579032786,"fUST",-29950.51,0.00024986,3,"2024-01-06T22:10:32.786",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570431,1704579032795,"fUST",-560.03529731,0.00024996,2,"2024-01-06T22:10:32.795",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570433,1704579032805,"fUST",-3472.71353536,0.00024998,2,"2024-01-06T22:10:32.805",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570435,1704579032815,"fUST",-957.54075731,0.00024999,2,"2024-01-06T22:10:32.815",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570437,1704579032824,"fUST",-183.94826502,0.00024999,2,"2024-01-06T22:10:32.824",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570439,1704579032834,"fUST",-2483.08597309,0.00025,2,"2024-01-06T22:10:32.834",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570441,1704579032844,"fUST",-325.26983931,0.00025,2,"2024-01-06T22:10:32.844",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570444,1704579032857,"fUST",-262.78089489,0.00025,2,"2024-01-06T22:10:32.857",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570667,1704579038682,"fUST",-469.27046295,0.00019799,2,"2024-01-06T22:10:38.682",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570669,1704579038692,"fUST",-156.72230709,0.00023899,2,"2024-01-06T22:10:38.692",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570671,1704579038701,"fUST",-564.23765757,0.00025,2,"2024-01-06T22:10:38.701",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570680,1704579038793,"fUST",-3554.72259722,0.00025,2,"2024-01-06T22:10:38.793",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570682,1704579038802,"fUST",-613.44573934,0.00025999,2,"2024-01-06T22:10:38.802",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570684,1704579038812,"fUST",-554.98999339,0.00026,2,"2024-01-06T22:10:38.812",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570686,1704579038821,"fUST",-472.49057093,0.00026344,2,"2024-01-06T22:10:38.821",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570688,1704579038830,"fUST",-231.49777334,0.00026344,2,"2024-01-06T22:10:38.830",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570689,1704579038841,"fUST",-226.35993757,0.00026344,2,"2024-01-06T22:10:38.841",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570691,1704579038850,"fUST",-293.73363054,0.00026344,2,"2024-01-06T22:10:38.850",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570693,1704579038861,"fUST",-1988.32263926,0.00026345,2,"2024-01-06T22:10:38.861",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570695,1704579038871,"fUST",-26178.2356188,0.00026355,2,"2024-01-06T22:10:38.871",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570697,1704579038880,"fUST",-634.50223632,0.000264,2,"2024-01-06T22:10:38.880",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570699,1704579038889,"fUST",-631.23817433,0.00026613,4,"2024-01-06T22:10:38.889",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570701,1704579038898,"fUST",-201.77003696,0.00026613,4,"2024-01-06T22:10:38.898",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570703,1704579038908,"fUST",-200.01260433,0.00026613,4,"2024-01-06T22:10:38.908",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570705,1704579038917,"fUST",-563.0846066,0.00026613,4,"2024-01-06T22:10:38.917",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570706,1704579038927,"fUST",-500.0,0.00026613,4,"2024-01-06T22:10:38.927",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570707,1704579038937,"fUST",-500.0,0.00026613,4,"2024-01-06T22:10:38.937",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570708,1704579038947,"fUST",-500.0,0.00026613,4,"2024-01-06T22:10:38.947",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570709,1704579038956,"fUST",-532.73477437,0.00026613,4,"2024-01-06T22:10:38.956",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570710,1704579038965,"fUST",-500.0,0.00026613,4,"2024-01-06T22:10:38.965",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570711,1704579038974,"fUST",-500.0,0.00026613,4,"2024-01-06T22:10:38.974",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570712,1704579038983,"fUST",-500.0,0.00026613,4,"2024-01-06T22:10:38.983",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570713,1704579038992,"fUST",-500.0,0.00026613,4,"2024-01-06T22:10:38.992",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570714,1704579039001,"fUST",-500.0,0.00026613,4,"2024-01-06T22:10:39.001",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570715,1704579039010,"fUST",-500.0,0.00026613,4,"2024-01-06T22:10:39.010",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570716,1704579039020,"fUST",-500.0,0.00026613,4,"2024-01-06T22:10:39.020",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570717,1704579039030,"fUST",-500.0,0.00026613,4,"2024-01-06T22:10:39.030",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570719,1704579039039,"fUST",-500.0,0.00026613,4,"2024-01-06T22:10:39.039",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570721,1704579039048,"fUST",-500.0,0.00026613,4,"2024-01-06T22:10:39.048",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570723,1704579039058,"fUST",-455.34090995,0.00026613,4,"2024-01-06T22:10:39.058",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570725,1704579039067,"fUST",-500.0,0.00026613,4,"2024-01-06T22:10:39.067",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570726,1704579039077,"fUST",-500.0,0.00026613,4,"2024-01-06T22:10:39.077",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570728,1704579039086,"fUST",-500.0,0.00026613,4,"2024-01-06T22:10:39.086",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570730,1704579039096,"fUST",-500.0,0.00026613,4,"2024-01-06T22:10:39.096",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570732,1704579039106,"fUST",-503.44836538,0.00026613,2,"2024-01-06T22:10:39.106",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570734,1704579039115,"fUST",-500.0,0.00026613,4,"2024-01-06T22:10:39.115",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570736,1704579039124,"fUST",-500.0,0.00026613,4,"2024-01-06T22:10:39.124",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570738,1704579039133,"fUST",-500.0,0.00026613,4,"2024-01-06T22:10:39.133",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570740,1704579039142,"fUST",-500.0,0.00026613,4,"2024-01-06T22:10:39.142",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570743,1704579039152,"fUST",-430.25460765,0.00026613,4,"2024-01-06T22:10:39.152",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570745,1704579039162,"fUST",-500.0,0.00026613,4,"2024-01-06T22:10:39.162",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570747,1704579039171,"fUST",-1826178.76470065,0.00026614,2,"2024-01-06T22:10:39.171",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310570749,1704579039184,"fUST",-245759.80139302,0.00026614,2,"2024-01-06T22:10:39.184",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310571629,1704579553910,"fUST",-352.93177178,0.00019479,2,"2024-01-06T22:19:13.910",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310571630,1704579553997,"fUST",-7.20268922,0.00019479,2,"2024-01-06T22:19:13.997",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310571631,1704579588731,"fUST",-154.87609912,0.00019204,3,"2024-01-06T22:19:48.731",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310571632,1704579588762,"fUST",-154.87609912,0.00019204,2,"2024-01-06T22:19:48.762",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310571633,1704579588793,"fUST",-13.71073944,0.00019205,2,"2024-01-06T22:19:48.793",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310571634,1704579588914,"fUST",-161.47738356,0.00019205,2,"2024-01-06T22:19:48.914",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310571765,1704579982988,"fUST",-1669.23938039,0.000189,2,"2024-01-06T22:26:22.988",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310571766,1704579983044,"fUST",-34.0661098,0.000189,2,"2024-01-06T22:26:23.044",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310571770,1704580036898,"fUST",-166.45378566,0.00019525,2,"2024-01-06T22:27:16.898",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310571771,1704580036927,"fUST",-173.13680969,0.00019526,2,"2024-01-06T22:27:16.927",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310571772,1704580037024,"fUST",-6.93042031,0.00019526,2,"2024-01-06T22:27:17.024",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310571792,1704580184107,"fUST",-5000.0,0.00019525,2,"2024-01-06T22:29:44.107",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310571793,1704580184393,"fUST",-5000.0,0.00019525,2,"2024-01-06T22:29:44.393",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310571794,1704580184571,"fUST",-5000.0,0.00019525,2,"2024-01-06T22:29:44.571",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310571795,1704580184812,"fUST",-5000.0,0.00019525,2,"2024-01-06T22:29:44.812",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310571796,1704580184867,"fUST",-4900.0,0.00019525,2,"2024-01-06T22:29:44.867",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310571916,1704580232746,"fUST",-154.87609912,0.00019784,2,"2024-01-06T22:30:32.746",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310571917,1704580232755,"fUST",-154.96842241,0.00019785,2,"2024-01-06T22:30:32.755",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310571919,1704580232764,"fUST",-154.87609912,0.00019884,3,"2024-01-06T22:30:32.764",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310571921,1704580232774,"fUST",-1988.32263926,0.00019884,2,"2024-01-06T22:30:32.774",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310571923,1704580232783,"fUST",-154.87609912,0.00019885,2,"2024-01-06T22:30:32.783",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310571925,1704580232792,"fUST",-19645.0560538,0.00019998,2,"2024-01-06T22:30:32.792",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310571928,1704580232807,"fUST",-4658.38922871,0.00019999,2,"2024-01-06T22:30:32.807",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310571929,1704580232816,"fUST",-2076.65490248,0.0002,2,"2024-01-06T22:30:32.816",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310571931,1704580232825,"fUST",-326.45250531,0.00021,2,"2024-01-06T22:30:32.825",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310571933,1704580232834,"fUST",-5948.34132013,0.0002163,2,"2024-01-06T22:30:32.834",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310571935,1704580232843,"fUST",-166.8848065,0.00021663,2,"2024-01-06T22:30:32.843",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310571937,1704580232853,"fUST",-9010.0,0.00021918,2,"2024-01-06T22:30:32.853",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310571939,1704580232861,"fUST",-181.83907,0.00021918,2,"2024-01-06T22:30:32.861",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310571941,1704580232871,"fUST",-156.72230709,0.00023849,2,"2024-01-06T22:30:32.871",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310571943,1704580232881,"fUST",-1703.30549019,0.000239,2,"2024-01-06T22:30:32.881",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310571945,1704580232891,"fUST",-871.79394782,0.00024034,2,"2024-01-06T22:30:32.891",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310571947,1704580232900,"fUST",-4707.01098899,0.00025,2,"2024-01-06T22:30:32.900",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310571949,1704580232909,"fUST",-633.24123024,0.0002527,2,"2024-01-06T22:30:32.909",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310571951,1704580232918,"fUST",-179.824082,0.0002533,2,"2024-01-06T22:30:32.918",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310571953,1704580232927,"fUST",-41389.23956804,0.00025701,2,"2024-01-06T22:30:32.927",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572514,1704580238900,"fUST",-8610.76043196,0.00025701,2,"2024-01-06T22:30:38.900",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572516,1704580238910,"fUST",-7509.05795706,0.00026,3,"2024-01-06T22:30:38.910",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572518,1704580238920,"fUST",-620.76145827,0.00026334,2,"2024-01-06T22:30:38.920",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572520,1704580238929,"fUST",-2809.982769,0.00026612,2,"2024-01-06T22:30:38.929",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572522,1704580238939,"fUST",-238.22346258,0.00026612,2,"2024-01-06T22:30:38.939",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572524,1704580238949,"fUST",-1016.34475026,0.00026612,2,"2024-01-06T22:30:38.949",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572526,1704580238959,"fUST",-1826.74903893,0.00026612,2,"2024-01-06T22:30:38.959",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572528,1704580238969,"fUST",-411.80210469,0.00026612,2,"2024-01-06T22:30:38.969",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572530,1704580238978,"fUST",-403.34210604,0.00026612,2,"2024-01-06T22:30:38.978",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572532,1704580238987,"fUST",-617.52618345,0.00026612,2,"2024-01-06T22:30:38.987",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572534,1704580238997,"fUST",-441.47937965,0.00026613,2,"2024-01-06T22:30:38.997",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572536,1704580239006,"fUST",-1383.48359885,0.00026613,2,"2024-01-06T22:30:39.006",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572538,1704580239015,"fUST",-15959.86284542,0.00026613,2,"2024-01-06T22:30:39.015",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572540,1704580239025,"fUST",-1820.2732084,0.00026614,2,"2024-01-06T22:30:39.025",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572542,1704580239034,"fUST",-762.80188617,0.00026614,2,"2024-01-06T22:30:39.034",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572544,1704580239044,"fUST",-3004.54432201,0.00026614,2,"2024-01-06T22:30:39.044",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572546,1704580239053,"fUST",-200.0,0.00026614,2,"2024-01-06T22:30:39.053",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572548,1704580239063,"fUST",-223.7836429,0.00026621,2,"2024-01-06T22:30:39.063",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572550,1704580239073,"fUST",-360.34675522,0.00026621,2,"2024-01-06T22:30:39.073",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572552,1704580239082,"fUST",-164.74006432,0.00026621,2,"2024-01-06T22:30:39.082",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572554,1704580239091,"fUST",-178.33919213,0.00026621,2,"2024-01-06T22:30:39.091",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572556,1704580239101,"fUST",-158.72225574,0.00026622,2,"2024-01-06T22:30:39.101",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572558,1704580239110,"fUST",-3000.0,0.00026622,2,"2024-01-06T22:30:39.110",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572560,1704580239119,"fUST",-155.01506558,0.00026623,2,"2024-01-06T22:30:39.119",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572562,1704580239128,"fUST",-2633.35645047,0.00026623,2,"2024-01-06T22:30:39.128",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572565,1704580239138,"fUST",-246.26509339,0.00026633,2,"2024-01-06T22:30:39.138",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572567,1704580239147,"fUST",-1003.73562959,0.00026633,2,"2024-01-06T22:30:39.147",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572569,1704580239156,"fUST",-867.62948429,0.00026633,2,"2024-01-06T22:30:39.156",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572571,1704580239167,"fUST",-154.97130112,0.00026633,2,"2024-01-06T22:30:39.167",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572573,1704580239177,"fUST",-1192.95254363,0.00026633,2,"2024-01-06T22:30:39.177",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572575,1704580239186,"fUST",-266.24181002,0.00026633,2,"2024-01-06T22:30:39.186",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572577,1704580239196,"fUST",-333.75767672,0.00026633,2,"2024-01-06T22:30:39.196",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572579,1704580239205,"fUST",-223.62862816,0.00026633,2,"2024-01-06T22:30:39.205",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572581,1704580239214,"fUST",-168.85531125,0.00026633,2,"2024-01-06T22:30:39.214",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572583,1704580239224,"fUST",-1094.59579196,0.00026633,2,"2024-01-06T22:30:39.224",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572585,1704580239234,"fUST",-155.54479063,0.00026633,2,"2024-01-06T22:30:39.234",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572587,1704580239243,"fUST",-213.65969948,0.00026633,2,"2024-01-06T22:30:39.243",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572589,1704580239253,"fUST",-155.01075224,0.00026633,2,"2024-01-06T22:30:39.253",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572591,1704580239262,"fUST",-242.79110021,0.00026633,2,"2024-01-06T22:30:39.262",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572593,1704580239273,"fUST",-287.21277325,0.00026633,2,"2024-01-06T22:30:39.273",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572595,1704580239284,"fUST",-155.45238976,0.00026633,2,"2024-01-06T22:30:39.284",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572597,1704580239296,"fUST",-283.82704819,0.00026633,2,"2024-01-06T22:30:39.296",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572599,1704580239306,"fUST",-156.19249059,0.00026633,2,"2024-01-06T22:30:39.306",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572601,1704580239315,"fUST",-446.72704991,0.00026633,2,"2024-01-06T22:30:39.315",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572603,1704580239325,"fUST",-416.66910229,0.00026633,2,"2024-01-06T22:30:39.325",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572605,1704580239334,"fUST",-441.67781575,0.00026633,2,"2024-01-06T22:30:39.334",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572607,1704580239343,"fUST",-230.84808073,0.00026633,2,"2024-01-06T22:30:39.343",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572609,1704580239353,"fUST",-585.90397292,0.00026633,2,"2024-01-06T22:30:39.353",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572611,1704580239363,"fUST",-156.66790441,0.00026633,2,"2024-01-06T22:30:39.363",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572613,1704580239372,"fUST",-384.86759273,0.00026634,2,"2024-01-06T22:30:39.372",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572615,1704580239382,"fUST",-24958.76,0.00026634,3,"2024-01-06T22:30:39.382",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572617,1704580239391,"fUST",-155.18285666,0.00026643,2,"2024-01-06T22:30:39.391",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572619,1704580239400,"fUST",-196.05752698,0.00026643,2,"2024-01-06T22:30:39.400",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572621,1704580239410,"fUST",-156.40361276,0.00026643,2,"2024-01-06T22:30:39.410",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572623,1704580239419,"fUST",-522.51047534,0.00026643,2,"2024-01-06T22:30:39.419",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572625,1704580239428,"fUST",-234.48957017,0.00026643,2,"2024-01-06T22:30:39.428",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572627,1704580239437,"fUST",-525.20504904,0.00026643,2,"2024-01-06T22:30:39.437",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572629,1704580239447,"fUST",-154.89570734,0.00026643,2,"2024-01-06T22:30:39.447",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572631,1704580239457,"fUST",-1321.08258665,0.00026643,2,"2024-01-06T22:30:39.457",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572633,1704580239466,"fUST",-400.16424933,0.00026643,2,"2024-01-06T22:30:39.466",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572635,1704580239475,"fUST",-305.68639929,0.00026643,2,"2024-01-06T22:30:39.475",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572637,1704580239485,"fUST",-953.36702166,0.00026643,2,"2024-01-06T22:30:39.485",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572639,1704580239494,"fUST",-215.76358517,0.00026643,2,"2024-01-06T22:30:39.494",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572640,1704580239503,"fUST",-231.10405101,0.00026644,2,"2024-01-06T22:30:39.503",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572642,1704580239513,"fUST",-20845.41719757,0.00026644,2,"2024-01-06T22:30:39.513",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572644,1704580239523,"fUST",-441.86672202,0.00026644,4,"2024-01-06T22:30:39.523",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572646,1704580239534,"fUST",-394.15922462,0.00026644,4,"2024-01-06T22:30:39.534",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572648,1704580239544,"fUST",-500.0,0.00026644,4,"2024-01-06T22:30:39.544",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572651,1704580239554,"fUST",-500.0,0.00026644,4,"2024-01-06T22:30:39.554",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572652,1704580239564,"fUST",-500.0,0.00026644,4,"2024-01-06T22:30:39.564",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572654,1704580239574,"fUST",-500.0,0.00026644,4,"2024-01-06T22:30:39.574",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572657,1704580239583,"fUST",-500.0,0.00026644,4,"2024-01-06T22:30:39.583",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572659,1704580239593,"fUST",-500.0,0.00026644,4,"2024-01-06T22:30:39.593",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572676,1704580239748,"fUST",-173.20454597,0.00026644,4,"2024-01-06T22:30:39.748",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572678,1704580239758,"fUST",-500.0,0.00026644,4,"2024-01-06T22:30:39.758",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572680,1704580239768,"fUST",-500.0,0.00026644,4,"2024-01-06T22:30:39.768",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572682,1704580239777,"fUST",-500.0,0.00026644,4,"2024-01-06T22:30:39.777",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572684,1704580239787,"fUST",-500.0,0.00026644,4,"2024-01-06T22:30:39.787",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572686,1704580239796,"fUST",-619.64086462,0.00026644,4,"2024-01-06T22:30:39.796",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572688,1704580239805,"fUST",-500.0,0.00026644,4,"2024-01-06T22:30:39.805",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572690,1704580239814,"fUST",-500.0,0.00026644,4,"2024-01-06T22:30:39.814",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572692,1704580239823,"fUST",-158.15276459,0.00026644,4,"2024-01-06T22:30:39.823",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572694,1704580239832,"fUST",-500.0,0.00026644,4,"2024-01-06T22:30:39.832",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572696,1704580239842,"fUST",-50000.0,0.00026645,2,"2024-01-06T22:30:39.842",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572698,1704580239851,"fUST",-50000.0,0.00026645,2,"2024-01-06T22:30:39.851",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572700,1704580239861,"fUST",-21919.70261991,0.00026645,2,"2024-01-06T22:30:39.861",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572851,1704580241792,"fUST",-28080.29738009,0.00026645,2,"2024-01-06T22:30:41.792",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572853,1704580241801,"fUST",-25306.95254034,0.00026645,2,"2024-01-06T22:30:41.801",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572921,1704580243835,"fUST",-475.39319946,0.00026645,2,"2024-01-06T22:30:43.835",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310572922,1704580243847,"fUST",-5468.77945529,0.00026645,2,"2024-01-06T22:30:43.847",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310586972,1704581431826,"fUST",-154.87609912,0.00023755,4,"2024-01-06T22:50:31.826",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310586973,1704581431844,"fUST",-172.99502236,0.00023756,2,"2024-01-06T22:50:31.844",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310586974,1704581431857,"fUST",-1415.19635929,0.0002381,2,"2024-01-06T22:50:31.857",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310587042,1704581438284,"fUST",-573.12627997,0.0002381,2,"2024-01-06T22:50:38.284",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310587044,1704581438293,"fUST",-24900.0,0.00023811,2,"2024-01-06T22:50:38.293",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310587046,1704581438303,"fUST",-180.06723,0.00023856,2,"2024-01-06T22:50:38.303",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310587048,1704581438312,"fUST",-729.41975217,0.00024545,2,"2024-01-06T22:50:38.312",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310587050,1704581438321,"fUST",-158.72225574,0.00024807,2,"2024-01-06T22:50:38.321",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310587052,1704581438331,"fUST",-223.7836429,0.00024807,2,"2024-01-06T22:50:38.331",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310587054,1704581438340,"fUST",-360.34675522,0.00024807,2,"2024-01-06T22:50:38.340",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310587056,1704581438349,"fUST",-178.33919213,0.00024807,2,"2024-01-06T22:50:38.349",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310587058,1704581438359,"fUST",-164.74006432,0.00024807,2,"2024-01-06T22:50:38.359",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310587060,1704581438367,"fUST",-2633.35645047,0.00024808,2,"2024-01-06T22:50:38.367",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310587062,1704581438377,"fUST",-3000.0,0.00025,2,"2024-01-06T22:50:38.377",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310587064,1704581438386,"fUST",-1003.73562959,0.00025598,2,"2024-01-06T22:50:38.386",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310587066,1704581438395,"fUST",-867.62948429,0.00025598,2,"2024-01-06T22:50:38.395",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310587068,1704581438404,"fUST",-155.01506558,0.00025598,2,"2024-01-06T22:50:38.404",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310587070,1704581438414,"fUST",-246.26509339,0.00025599,2,"2024-01-06T22:50:38.414",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310587072,1704581438423,"fUST",-27960.74838587,0.000256,2,"2024-01-06T22:50:38.423",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310587074,1704581438432,"fUST",-23008.45,0.0002661,3,"2024-01-06T22:50:38.432",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310587076,1704581438441,"fUST",-12065.68,0.0002662,3,"2024-01-06T22:50:38.441",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310587078,1704581438451,"fUST",-384.86759273,0.00026623,2,"2024-01-06T22:50:38.451",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310587080,1704581438460,"fUST",-441.67781575,0.00026623,2,"2024-01-06T22:50:38.460",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310587082,1704581438469,"fUST",-416.66910229,0.00026623,2,"2024-01-06T22:50:38.469",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310587084,1704581438479,"fUST",-230.84808073,0.00026623,2,"2024-01-06T22:50:38.479",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310587086,1704581438489,"fUST",-156.66790441,0.00026623,2,"2024-01-06T22:50:38.489",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310587088,1704581438501,"fUST",-585.90397292,0.00026623,2,"2024-01-06T22:50:38.501",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310587090,1704581438511,"fUST",-446.72704991,0.00026623,2,"2024-01-06T22:50:38.511",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310587092,1704581438520,"fUST",-215.76358517,0.00026629,2,"2024-01-06T22:50:38.520",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310587094,1704581438530,"fUST",-50000.0,0.0002663,2,"2024-01-06T22:50:38.530",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310587096,1704581438539,"fUST",-52621.87492131,0.0002663,2,"2024-01-06T22:50:38.539",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310587532,1704581442928,"fUST",-2072.78569448,0.0002663,2,"2024-01-06T22:50:42.928",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310600232,1704581655324,"fUST",154.84515385,0.000176,2,"2024-01-06T22:54:15.324",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310600657,1704581743981,"fUST",150.87929656,0.00029542,120,"2024-01-06T22:55:43.981",0.00046354999999999996,33.36,0.9783271082094415,111411017.0786927]
[310601074,1704582306155,"fUST",150.8642222,0.0002957,120,"2024-01-06T23:05:06.155",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310601075,1704582351204,"fUST",200.0,0.00026975,15,"2024-01-06T23:05:51.204",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310601087,1704582615611,"fUST",150.87929656,0.00029716,120,"2024-01-06T23:10:15.611",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310601148,1704582632097,"fUST",-154.87609912,0.00024513,4,"2024-01-06T23:10:32.097",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310601149,1704582632106,"fUST",-1307.31206176,0.00024514,2,"2024-01-06T23:10:32.106",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310601418,1704582638338,"fUST",-1988.32263926,0.00024513,2,"2024-01-06T23:10:38.338",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310601421,1704582638347,"fUST",-7564.32623735,0.00024514,2,"2024-01-06T23:10:38.347",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310601424,1704582638357,"fUST",-594.04733841,0.0002453,2,"2024-01-06T23:10:38.357",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310601426,1704582638367,"fUST",-24900.0,0.00024752,2,"2024-01-06T23:10:38.367",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310601428,1704582638379,"fUST",-782.53977049,0.00026267,2,"2024-01-06T23:10:38.379",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310601430,1704582638388,"fUST",-620.03807291,0.00026268,2,"2024-01-06T23:10:38.388",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310601432,1704582638397,"fUST",-446.72704991,0.00026619,2,"2024-01-06T23:10:38.397",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310601434,1704582638407,"fUST",-230.84808073,0.00026619,2,"2024-01-06T23:10:38.407",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310601437,1704582638418,"fUST",-156.66790441,0.00026619,2,"2024-01-06T23:10:38.418",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310601439,1704582638427,"fUST",-10216.36,0.0002662,3,"2024-01-06T23:10:38.427",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310601440,1704582638436,"fUST",-19481.92,0.0002662,3,"2024-01-06T23:10:38.436",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310601442,1704582638445,"fUST",-384.86759273,0.00026628,2,"2024-01-06T23:10:38.445",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310601445,1704582638455,"fUST",-416.66910229,0.00026628,2,"2024-01-06T23:10:38.455",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310601447,1704582638465,"fUST",-585.90397292,0.00026628,2,"2024-01-06T23:10:38.465",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310601449,1704582638474,"fUST",-441.67781575,0.00026628,2,"2024-01-06T23:10:38.474",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310601451,1704582638483,"fUST",-15726.14426876,0.0002663,2,"2024-01-06T23:10:38.483",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310601453,1704582638493,"fUST",-5000.0,0.0002663,2,"2024-01-06T23:10:38.493",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310601455,1704582638502,"fUST",-13937.48714156,0.0002663,2,"2024-01-06T23:10:38.502",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310601457,1704582638511,"fUST",-5000.0,0.0002663,2,"2024-01-06T23:10:38.511",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310601459,1704582638520,"fUST",-4525.78190478,0.0002663,2,"2024-01-06T23:10:38.520",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310601461,1704582638530,"fUST",-4566.35113296,0.0002663,2,"2024-01-06T23:10:38.530",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310606694,1704582692743,"fUST",2752.78273427,0.00019973,5,"2024-01-06T23:11:32.743",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310613460,1704582967590,"fUST",150.8642222,0.000297,120,"2024-01-06T23:16:07.590",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310613471,1704583287132,"fUST",150.8642222,0.00028607,120,"2024-01-06T23:21:27.132",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310613476,1704583361196,"fUST",-5000.0,0.00019436,2,"2024-01-06T23:22:41.196",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310613477,1704583361368,"fUST",-5000.0,0.00019436,2,"2024-01-06T23:22:41.368",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310613478,1704583361472,"fUST",-5000.0,0.00019436,2,"2024-01-06T23:22:41.472",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310613479,1704583361590,"fUST",-5000.0,0.00019436,2,"2024-01-06T23:22:41.590",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310613480,1704583361695,"fUST",-2942.978778,0.00019436,2,"2024-01-06T23:22:41.695",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310613481,1704583367186,"fUST",-255.50820642,0.00019435,2,"2024-01-06T23:22:47.186",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310613482,1704583367425,"fUST",-5.21445319,0.00019435,2,"2024-01-06T23:22:47.425",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310613485,1704583392946,"fUST",-606.59727721,0.00019435,2,"2024-01-06T23:23:12.946",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310613486,1704583393112,"fUST",-12.37953627,0.00019435,2,"2024-01-06T23:23:13.112",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310613487,1704583393638,"fUST",594.21774094,0.00019435,2,"2024-01-06T23:23:13.638",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310613488,1704583393667,"fUST",606.59727721,0.00019435,2,"2024-01-06T23:23:13.667",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310613489,1704583393902,"fUST",-4009.22141276,0.00019435,2,"2024-01-06T23:23:13.902",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310613490,1704583395050,"fUST",297.92602586,0.00019435,2,"2024-01-06T23:23:15.050",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310613491,1704583395245,"fUST",154.8915759,0.00019435,2,"2024-01-06T23:23:15.245",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310613492,1704583396798,"fUST",-672.3116322,0.00019435,2,"2024-01-06T23:23:16.798",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310613493,1704583397023,"fUST",-13.72064555,0.00019435,2,"2024-01-06T23:23:17.023",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310613494,1704583398166,"fUST",658.59098665,0.00019435,2,"2024-01-06T23:23:18.166",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310613495,1704583398197,"fUST",672.3116322,0.00019435,2,"2024-01-06T23:23:18.197",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310613496,1704583398520,"fUST",-5000.0,0.00019435,2,"2024-01-06T23:23:18.520",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310613497,1704583398691,"fUST",-3941.56245372,0.00019435,2,"2024-01-06T23:23:18.691",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310613500,1704583410923,"fUST",-606.59727721,0.00019435,2,"2024-01-06T23:23:30.923",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310613501,1704583411046,"fUST",-12.37953627,0.00019435,2,"2024-01-06T23:23:31.046",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310613502,1704583411081,"fUST",297.92602586,0.00019435,2,"2024-01-06T23:23:31.081",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310613503,1704583414017,"fUST",-5000.0,0.00019435,2,"2024-01-06T23:23:34.017",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310613504,1704583414492,"fUST",-210.03643091,0.00019435,2,"2024-01-06T23:23:34.492",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310613505,1704583414519,"fUST",-690.32875319,0.00019435,2,"2024-01-06T23:23:34.519",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310613506,1704583417265,"fUST",154.8915759,0.00019435,2,"2024-01-06T23:23:37.265",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310613508,1704583420534,"fUST",-5000.0,0.00019435,2,"2024-01-06T23:23:40.534",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310613509,1704583420782,"fUST",-5000.0,0.00019435,2,"2024-01-06T23:23:40.782",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310613510,1704583420886,"fUST",-272.46507257,0.00019435,2,"2024-01-06T23:23:40.886",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310613511,1704583429419,"fUST",-259.4965583,0.00019435,2,"2024-01-06T23:23:49.419",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310613512,1704583429566,"fUST",-5.29584813,0.00019435,2,"2024-01-06T23:23:49.566",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310613513,1704583430555,"fUST",254.20071017,0.00019435,2,"2024-01-06T23:23:50.555",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310613514,1704583430584,"fUST",259.4965583,0.00019435,2,"2024-01-06T23:23:50.584",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310613515,1704583430612,"fUST",149.79026544,0.00019435,2,"2024-01-06T23:23:50.612",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310613521,1704583435925,"fUST",-158.03421666,0.00019435,2,"2024-01-06T23:23:55.925",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310613522,1704583435953,"fUST",-4841.96578334,0.00019435,2,"2024-01-06T23:23:55.953",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310613523,1704583436056,"fUST",-368.07064757,0.00019435,2,"2024-01-06T23:23:56.056",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310613525,1704583438234,"fUST",4631.92935243,0.00019435,2,"2024-01-06T23:23:58.234",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310613526,1704583438262,"fUST",5000.0,0.00019435,2,"2024-01-06T23:23:58.262",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310613527,1704583438291,"fUST",640.53572014,0.00019435,2,"2024-01-06T23:23:58.291",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310613528,1704583456414,"fUST",-154.8915759,0.00019433,2,"2024-01-06T23:24:16.414",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310613529,1704583456443,"fUST",-322.57910218,0.00019433,2,"2024-01-06T23:24:16.443",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310613530,1704583456471,"fUST",-142.24433082,0.00019433,2,"2024-01-06T23:24:16.471",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310613531,1704583456604,"fUST",-12.64724508,0.00019433,2,"2024-01-06T23:24:16.604",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310613532,1704583456736,"fUST",-154.8915759,0.00019434,3,"2024-01-06T23:24:16.736",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310613533,1704583456764,"fUST",-4845.1084241,0.00019435,2,"2024-01-06T23:24:16.764",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310613534,1704583456858,"fUST",-4051.75676643,0.00019435,2,"2024-01-06T23:24:16.858",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310613535,1704583459921,"fUST",-4508.45171424,0.00019435,2,"2024-01-06T23:24:19.921",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310613536,1704583460102,"fUST",-92.00921866,0.00019435,2,"2024-01-06T23:24:20.102",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310613542,1704583508379,"fUST",-5000.0,0.0001959,2,"2024-01-06T23:25:08.379",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310613543,1704583508577,"fUST",-313.9463782,0.0001959,2,"2024-01-06T23:25:08.577",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310613544,1704583508613,"fUST",-4686.0536218,0.0001959,2,"2024-01-06T23:25:08.613",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310613545,1704583508783,"fUST",-5000.0,0.0001959,2,"2024-01-06T23:25:08.783",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310613546,1704583508827,"fUST",-5000.0,0.0001959,2,"2024-01-06T23:25:08.827",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310613547,1704583508910,"fUST",-5000.0,0.0001959,2,"2024-01-06T23:25:08.910",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310613548,1704583509058,"fUST",-5000.0,0.0001959,2,"2024-01-06T23:25:09.058",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310613549,1704583509169,"fUST",-213.9463782,0.0001959,2,"2024-01-06T23:25:09.169",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310613565,1704583629025,"fUST",150.89437394,0.00028752,120,"2024-01-06T23:27:09.025",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310615219,1704583832261,"fUST",-945.77631142,0.0001982,2,"2024-01-06T23:30:32.261",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310615221,1704583832271,"fUST",-154.8915759,0.0001982,3,"2024-01-06T23:30:32.271",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310615222,1704583832281,"fUST",-154.8915759,0.00019821,2,"2024-01-06T23:30:32.281",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310615224,1704583832291,"fUST",-1988.32263926,0.00019821,2,"2024-01-06T23:30:32.291",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310615225,1704583832299,"fUST",-154.8915759,0.00019822,2,"2024-01-06T23:30:32.299",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310615226,1704583832309,"fUST",-322.14948125,0.00019822,2,"2024-01-06T23:30:32.309",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310615228,1704583832318,"fUST",-154.8915759,0.00019822,2,"2024-01-06T23:30:32.318",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310615229,1704583832327,"fUST",-560.03529731,0.00019823,2,"2024-01-06T23:30:32.327",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310615231,1704583832336,"fUST",-154.8915759,0.00019823,2,"2024-01-06T23:30:32.336",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310615232,1704583832345,"fUST",-2032.94928911,0.00019823,2,"2024-01-06T23:30:32.345",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310615234,1704583832355,"fUST",-520.52631159,0.00019824,2,"2024-01-06T23:30:32.355",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310615235,1704583832365,"fUST",-154.8915759,0.00019825,2,"2024-01-06T23:30:32.365",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310615236,1704583832374,"fUST",-19645.0560538,0.00019825,2,"2024-01-06T23:30:32.374",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310615238,1704583832383,"fUST",-1574.6122842,0.00019827,2,"2024-01-06T23:30:32.383",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310615239,1704583832393,"fUST",-152.47868896,0.00019837,2,"2024-01-06T23:30:32.393",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310615241,1704583832402,"fUST",-268.8999641,0.0002,2,"2024-01-06T23:30:32.402",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310615242,1704583832412,"fUST",-676.3587277,0.0002,2,"2024-01-06T23:30:32.412",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310615243,1704583832421,"fUST",-255.10803984,0.00020055,2,"2024-01-06T23:30:32.421",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310615245,1704583832430,"fUST",-217.386201,0.00020056,2,"2024-01-06T23:30:32.430",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310615246,1704583832439,"fUST",-2680.60745421,0.00020776,2,"2024-01-06T23:30:32.439",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310615248,1704583832448,"fUST",-207.19093284,0.00023055,2,"2024-01-06T23:30:32.448",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310615249,1704583832458,"fUST",-243.52021274,0.00023074,2,"2024-01-06T23:30:32.458",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310615251,1704583832467,"fUST",-204.8358919,0.00023075,2,"2024-01-06T23:30:32.467",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310615252,1704583832477,"fUST",-14448.06514492,0.00023076,3,"2024-01-06T23:30:32.477",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310615465,1704583838391,"fUST",-1890.91964581,0.00023076,3,"2024-01-06T23:30:38.391",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310615467,1704583838447,"fUST",-1414.28000001,0.00023076,3,"2024-01-06T23:30:38.447",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310615469,1704583838502,"fUST",-14114.93520926,0.00023076,3,"2024-01-06T23:30:38.502",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310615471,1704583838511,"fUST",-26556.84,0.00023076,3,"2024-01-06T23:30:38.511",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310615472,1704583838520,"fUST",-2098.68320007,0.00023084,2,"2024-01-06T23:30:38.520",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310615473,1704583838530,"fUST",-284.76187805,0.00023084,2,"2024-01-06T23:30:38.530",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310615474,1704583838541,"fUST",-180.70773877,0.00023085,2,"2024-01-06T23:30:38.541",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310615476,1704583838552,"fUST",-155.1804772,0.00023085,2,"2024-01-06T23:30:38.552",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310615477,1704583838562,"fUST",-435.68157441,0.00023085,2,"2024-01-06T23:30:38.562",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310615478,1704583838572,"fUST",-37290.61588904,0.00023086,2,"2024-01-06T23:30:38.572",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310615479,1704583838585,"fUST",-565.21812734,0.00023086,2,"2024-01-06T23:30:38.585",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310615544,1704583841431,"fUST",-4857.51015075,0.00023086,2,"2024-01-06T23:30:41.431",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310615677,1704583846438,"fUST",-154.8915759,0.00020776,4,"2024-01-06T23:30:46.438",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310615679,1704583846447,"fUST",-154.8915759,0.00023084,2,"2024-01-06T23:30:46.447",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310615681,1704583846456,"fUST",-1379.60099998,0.00023085,2,"2024-01-06T23:30:46.456",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310615683,1704583846465,"fUST",-560.03529731,0.00023085,2,"2024-01-06T23:30:46.465",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310615685,1704583846475,"fUST",-215.5450925,0.00023085,2,"2024-01-06T23:30:46.475",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310615687,1704583846484,"fUST",-59.03547841,0.00023085,2,"2024-01-06T23:30:46.484",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310618281,1704583962973,"fUST",150.89437394,0.00029244,120,"2024-01-06T23:32:42.973",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310618860,1704584517631,"fUST",150.89437394,0.00029406,120,"2024-01-06T23:41:57.631",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310618952,1704584794511,"fUST",150.89437394,0.00029576,120,"2024-01-06T23:46:34.511",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310619007,1704585032492,"fUST",-154.8915759,0.00020847,2,"2024-01-06T23:50:32.492",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310619018,1704585032603,"fUST",-154.96842241,0.00020848,2,"2024-01-06T23:50:32.603",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310619019,1704585032612,"fUST",-154.8915759,0.00020946,2,"2024-01-06T23:50:32.612",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310619020,1704585032621,"fUST",-2385.31619751,0.00020986,2,"2024-01-06T23:50:32.621",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310619021,1704585032631,"fUST",-179.824082,0.00021083,2,"2024-01-06T23:50:32.631",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310619022,1704585032639,"fUST",-24900.0,0.00021177,2,"2024-01-06T23:50:32.639",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310619023,1704585032648,"fUST",-217.386201,0.00021618,2,"2024-01-06T23:50:32.648",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310619024,1704585032669,"fUST",-9010.0,0.00021918,2,"2024-01-06T23:50:32.669",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310619025,1704585032679,"fUST",-174.795741,0.00021918,2,"2024-01-06T23:50:32.679",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310619026,1704585032688,"fUST",-879.08289078,0.00022497,2,"2024-01-06T23:50:32.688",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310619027,1704585032699,"fUST",-5948.34132013,0.00022498,2,"2024-01-06T23:50:32.699",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310619028,1704585032708,"fUST",-228.37659232,0.00023084,2,"2024-01-06T23:50:32.708",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310619029,1704585032718,"fUST",-382.64233734,0.00023085,2,"2024-01-06T23:50:32.718",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310619030,1704585032728,"fUST",-7286.65583287,0.00023086,2,"2024-01-06T23:50:32.728",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310619031,1704585032738,"fUST",-2291.27896623,0.00024,2,"2024-01-06T23:50:32.738",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310619032,1704585032747,"fUST",-154.96842241,0.00024296,2,"2024-01-06T23:50:32.747",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310619033,1704585032757,"fUST",-263.39607872,0.00024386,2,"2024-01-06T23:50:32.757",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310619034,1704585032766,"fUST",-8871.63829911,0.00024386,2,"2024-01-06T23:50:32.766",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310619035,1704585032776,"fUST",-183.94826502,0.00024387,2,"2024-01-06T23:50:32.776",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310619036,1704585032785,"fUST",-3472.71353536,0.00024387,2,"2024-01-06T23:50:32.785",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310619037,1704585032795,"fUST",-957.54075731,0.00024396,2,"2024-01-06T23:50:32.795",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310619038,1704585032804,"fUST",-174.795741,0.00024482,2,"2024-01-06T23:50:32.804",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310619039,1704585032813,"fUST",-9511.11165731,0.0002494,3,"2024-01-06T23:50:32.813",0.0004599,33.32,0.977957003230145,113119996.94980863]
[310620338,1704586234932,"fUST",-900.88579092,0.00020811,2,"2024-01-07T00:10:34.932",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310620340,1704586234942,"fUST",-154.86062544,0.00020812,4,"2024-01-07T00:10:34.942",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310620342,1704586234951,"fUST",-167.0361621,0.0002148,2,"2024-01-07T00:10:34.951",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310620344,1704586234960,"fUST",-117.86423844,0.00021999,2,"2024-01-07T00:10:34.960",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310620348,1704586234991,"fUST",-2495.48145421,0.00021999,2,"2024-01-07T00:10:34.991",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310620351,1704586235000,"fUST",-156.72230709,0.00022,2,"2024-01-07T00:10:35.000",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310620354,1704586235010,"fUST",-168.12749417,0.000225,2,"2024-01-07T00:10:35.010",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310620356,1704586235020,"fUST",-1825.89398498,0.0002284,2,"2024-01-07T00:10:35.020",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310620358,1704586235029,"fUST",-1223.79544312,0.00023063,3,"2024-01-07T00:10:35.029",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310620734,1704586238788,"fUST",-326.45250531,0.00021479,2,"2024-01-07T00:10:38.788",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310620736,1704586238798,"fUST",-15897.46455688,0.00023063,3,"2024-01-07T00:10:38.798",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310620738,1704586238808,"fUST",-7971.9436782,0.00023063,3,"2024-01-07T00:10:38.808",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310620740,1704586238820,"fUST",-6295.7763218,0.00023063,3,"2024-01-07T00:10:38.820",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310620742,1704586238830,"fUST",-6024.2236782,0.00023064,3,"2024-01-07T00:10:38.830",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310620744,1704586238843,"fUST",-14521.2863218,0.00023064,3,"2024-01-07T00:10:38.843",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310620746,1704586238853,"fUST",-4308.36129245,0.00023072,2,"2024-01-07T00:10:38.853",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310620747,1704586238862,"fUST",-24231.67404747,0.00023073,2,"2024-01-07T00:10:38.862",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310620748,1704586238894,"fUST",-25768.32595253,0.00023073,2,"2024-01-07T00:10:38.894",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310620749,1704586238903,"fUST",-50000.0,0.00023074,2,"2024-01-07T00:10:38.903",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310620750,1704586238913,"fUST",-384.4765782,0.00023998,2,"2024-01-07T00:10:38.913",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310620751,1704586238922,"fUST",-8871.63829911,0.00024,2,"2024-01-07T00:10:38.922",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310620752,1704586238931,"fUST",-782.53977049,0.00024,2,"2024-01-07T00:10:38.931",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310620753,1704586238941,"fUST",-200.0,0.0002494,2,"2024-01-07T00:10:38.941",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310620754,1704586238950,"fUST",-1820.2732084,0.0002494,2,"2024-01-07T00:10:38.950",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310620755,1704586238960,"fUST",-4908.73713996,0.00024989,2,"2024-01-07T00:10:38.960",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310620756,1704586238970,"fUST",-205.7096511,0.00024997,2,"2024-01-07T00:10:38.970",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310620757,1704586238979,"fUST",-166.8848065,0.00024998,2,"2024-01-07T00:10:38.979",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310620758,1704586238989,"fUST",-156.76187659,0.00024998,2,"2024-01-07T00:10:38.989",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310620759,1704586238998,"fUST",-2291.27896623,0.00024998,2,"2024-01-07T00:10:38.998",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310620760,1704586239008,"fUST",-214.88921849,0.00024998,2,"2024-01-07T00:10:39.008",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310620761,1704586239017,"fUST",-262.28552739,0.00024998,2,"2024-01-07T00:10:39.017",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310620762,1704586239027,"fUST",-769.41708107,0.00024998,2,"2024-01-07T00:10:39.027",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310620763,1704586239036,"fUST",-871.79394782,0.00024999,2,"2024-01-07T00:10:39.036",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310620764,1704586239046,"fUST",-666.7609947,0.00024999,2,"2024-01-07T00:10:39.046",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310620765,1704586239055,"fUST",-1715.17707288,0.00025,2,"2024-01-07T00:10:39.055",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310620766,1704586239065,"fUST",-59835.0,0.00025,2,"2024-01-07T00:10:39.065",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310620768,1704586239074,"fUST",-2483.08597309,0.00025,2,"2024-01-07T00:10:39.074",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310620770,1704586239084,"fUST",-755.57389251,0.00025,2,"2024-01-07T00:10:39.084",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310620773,1704586239102,"fUST",-151.0,0.00025,2,"2024-01-07T00:10:39.102",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310620775,1704586239116,"fUST",-1421.58959989,0.00026086,2,"2024-01-07T00:10:39.116",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310620778,1704586239128,"fUST",-620.00190365,0.00026203,2,"2024-01-07T00:10:39.128",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310620780,1704586239141,"fUST",-521.411736,0.00026262,2,"2024-01-07T00:10:39.141",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310620782,1704586239153,"fUST",-521.411736,0.00026262,2,"2024-01-07T00:10:39.153",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310620785,1704586239165,"fUST",-151.0,0.00026262,2,"2024-01-07T00:10:39.165",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310620787,1704586239176,"fUST",-294.29480218,0.00026361,2,"2024-01-07T00:10:39.176",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310620789,1704586239186,"fUST",-176.86551561,0.00026361,2,"2024-01-07T00:10:39.186",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310620791,1704586239198,"fUST",-483.53078943,0.00026361,2,"2024-01-07T00:10:39.198",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310620794,1704586239210,"fUST",-20639.76706088,0.00026362,2,"2024-01-07T00:10:39.210",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310620796,1704586239222,"fUST",-218.10469564,0.00026527,2,"2024-01-07T00:10:39.222",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310620798,1704586239234,"fUST",-308057.00725822,0.00026527,2,"2024-01-07T00:10:39.234",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310620801,1704586239249,"fUST",-3773.51999998,0.00026527,2,"2024-01-07T00:10:39.249",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310621419,1704586781171,"fUST",259.87664063,0.00026473,7,"2024-01-07T00:19:41.171",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310621420,1704586799161,"fUST",338.04626978,0.00026464,7,"2024-01-07T00:19:59.161",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310621423,1704586933198,"fUST",259.87664063,0.00026473,7,"2024-01-07T00:22:13.198",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310621424,1704586953174,"fUST",238.39245138,0.00026463,7,"2024-01-07T00:22:33.174",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310621432,1704587105188,"fUST",259.59819694,0.00026473,7,"2024-01-07T00:25:05.188",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310621433,1704587123181,"fUST",259.59819694,0.00026463,7,"2024-01-07T00:25:23.181",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310621435,1704587149183,"fUST",259.59819694,0.00026473,7,"2024-01-07T00:25:49.183",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310621436,1704587165187,"fUST",259.59819694,0.00023036,7,"2024-01-07T00:26:05.187",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310621437,1704587187252,"fUST",259.59819694,0.00023036,7,"2024-01-07T00:26:27.252",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310621438,1704587209189,"fUST",259.59819694,0.00023036,7,"2024-01-07T00:26:49.189",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310621439,1704587231187,"fUST",259.59819694,0.00023036,7,"2024-01-07T00:27:11.187",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310621501,1704587431857,"fUST",-154.86062544,0.00020654,2,"2024-01-07T00:30:31.857",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310621502,1704587431866,"fUST",-154.86062544,0.00020655,4,"2024-01-07T00:30:31.866",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310621503,1704587431875,"fUST",-343.70654924,0.00020656,2,"2024-01-07T00:30:31.875",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310621504,1704587431884,"fUST",-2073.50986914,0.00020656,2,"2024-01-07T00:30:31.884",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310621802,1704587438192,"fUST",-918.38813255,0.00020656,2,"2024-01-07T00:30:38.192",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310621805,1704587438204,"fUST",-1194.15929222,0.00020657,2,"2024-01-07T00:30:38.204",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310621807,1704587438214,"fUST",-244.68125366,0.00020713,2,"2024-01-07T00:30:38.214",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310621809,1704587438223,"fUST",-326.45250531,0.00021,2,"2024-01-07T00:30:38.223",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310621811,1704587438233,"fUST",-174.741013,0.00021834,2,"2024-01-07T00:30:38.233",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310621813,1704587438242,"fUST",-4300.0,0.00022483,2,"2024-01-07T00:30:38.242",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310621815,1704587438251,"fUST",-200.0,0.00023036,2,"2024-01-07T00:30:38.251",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310621817,1704587438260,"fUST",-1820.2732084,0.00023036,2,"2024-01-07T00:30:38.260",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310621819,1704587438270,"fUST",-50000.0,0.00023037,2,"2024-01-07T00:30:38.270",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310621821,1704587438278,"fUST",-4505.0327371,0.00023917,2,"2024-01-07T00:30:38.278",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310621822,1704587438288,"fUST",-7702.54,0.0002393,3,"2024-01-07T00:30:38.288",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310621823,1704587438297,"fUST",-9243.05,0.0002394,3,"2024-01-07T00:30:38.297",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310621824,1704587438307,"fUST",-6489.26,0.0002395,3,"2024-01-07T00:30:38.307",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310621825,1704587438316,"fUST",-5982.3341688,0.0002398,3,"2024-01-07T00:30:38.316",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310622379,1704587445926,"fUST",-154.86062544,0.00023919,4,"2024-01-07T00:30:45.926",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310622380,1704587445937,"fUST",-6418.78,0.0002392,3,"2024-01-07T00:30:45.937",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310622381,1704587445946,"fUST",-5231.1058312,0.0002398,3,"2024-01-07T00:30:45.946",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310622382,1704587445956,"fUST",-8871.63829911,0.00024,2,"2024-01-07T00:30:45.956",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310622383,1704587445965,"fUST",-782.53977049,0.00024,2,"2024-01-07T00:30:45.965",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310622384,1704587445974,"fUST",-26302.31282493,0.000243,2,"2024-01-07T00:30:45.974",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310622448,1704588632045,"fUST",-343.70654924,0.00020937,2,"2024-01-07T00:50:32.045",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310622449,1704588632055,"fUST",-154.86062544,0.00020938,4,"2024-01-07T00:50:32.055",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310622450,1704588632065,"fUST",-154.86062544,0.00020938,2,"2024-01-07T00:50:32.065",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310622451,1704588632075,"fUST",-171.69354,0.00020943,2,"2024-01-07T00:50:32.075",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310622452,1704588632085,"fUST",-216.475746,0.00021109,2,"2024-01-07T00:50:32.085",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310622453,1704588632094,"fUST",-438.13186663,0.00021867,2,"2024-01-07T00:50:32.094",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310622454,1704588632276,"fUST",-6056.17098257,0.00021867,2,"2024-01-07T00:50:32.276",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310622455,1704588632285,"fUST",-987.38578467,0.00021868,2,"2024-01-07T00:50:32.285",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310625692,1704588938261,"fUST",975.25077315,0.00017696,2,"2024-01-07T00:55:38.261",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310625694,1704588974308,"fUST",860.44599554,0.00017694,2,"2024-01-07T00:56:14.308",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310625700,1704589012869,"fUST",1522.62507003,0.00017694,2,"2024-01-07T00:56:52.869",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310625702,1704589028864,"fUST",377.67223176,0.00017694,2,"2024-01-07T00:57:08.864",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310625703,1704589028889,"fUST",1144.95283827,0.00017694,2,"2024-01-07T00:57:08.889",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310625705,1704589051741,"fUST",2007.45430288,0.00019663,5,"2024-01-07T00:57:31.741",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310625740,1704589482776,"fUST",223.887202,0.00017032,2,"2024-01-07T01:04:42.776",0.0004599,33.51,0.9789927366286629,112912721.78600477]
[310625744,1704589517354,"fUST",1350.89823601,0.00019663,5,"2024-01-07T01:05:17.354",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625746,1704589535342,"fUST",624.17778381,0.00019663,5,"2024-01-07T01:05:35.342",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625747,1704589549330,"fUST",24900.0,0.00017032,2,"2024-01-07T01:05:49.330",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625749,1704589602692,"fUST",182.40769,0.00017032,2,"2024-01-07T01:06:42.692",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625750,1704589622694,"fUST",183.15189024,0.00017032,2,"2024-01-07T01:07:02.694",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625751,1704589636142,"fUST",174.73357117,0.0001801,2,"2024-01-07T01:07:16.142",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625752,1704589636881,"fUST",223.83526593,0.0001801,2,"2024-01-07T01:07:16.881",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625753,1704589638667,"fUST",3735.0637491,0.0001801,2,"2024-01-07T01:07:18.667",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625754,1704589641620,"fUST",154.86062544,0.0001801,2,"2024-01-07T01:07:21.620",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625755,1704589641653,"fUST",271.72897209,0.0001801,2,"2024-01-07T01:07:21.653",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625756,1704589642107,"fUST",1029.74071675,0.0001801,2,"2024-01-07T01:07:22.107",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625757,1704589642675,"fUST",860.12683361,0.0001801,2,"2024-01-07T01:07:22.675",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625758,1704589645324,"fUST",154.86062544,0.0001801,2,"2024-01-07T01:07:25.324",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625759,1704589646576,"fUST",154.86062544,0.0001801,2,"2024-01-07T01:07:26.576",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625760,1704589649989,"fUST",15867.43030525,0.0001801,2,"2024-01-07T01:07:29.989",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625761,1704589651034,"fUST",154.86062544,0.0001801,3,"2024-01-07T01:07:31.034",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625762,1704589656130,"fUST",583.49846383,0.0001801,2,"2024-01-07T01:07:36.130",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625765,1704589671043,"fUST",154.86062544,0.00016207,3,"2024-01-07T01:07:51.043",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625766,1704589677816,"fUST",2700.51523635,0.00018008,5,"2024-01-07T01:07:57.816",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625767,1704589692010,"fUST",757.75701723,0.00016207,2,"2024-01-07T01:08:12.010",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625768,1704589693045,"fUST",154.86062544,0.00016207,3,"2024-01-07T01:08:13.045",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625771,1704589697261,"fUST",207.4689053,0.00017418,2,"2024-01-07T01:08:17.261",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625772,1704589709045,"fUST",154.86062544,0.00016207,3,"2024-01-07T01:08:29.045",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625781,1704589727051,"fUST",154.86062544,0.00016207,3,"2024-01-07T01:08:47.051",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625782,1704589733302,"fUST",230.29533204,0.00018,2,"2024-01-07T01:08:53.302",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625783,1704589733905,"fUST",190.85270949,0.00018,2,"2024-01-07T01:08:53.905",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625784,1704589737746,"fUST",1211.92219978,0.00018,2,"2024-01-07T01:08:57.746",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625785,1704589738205,"fUST",154.86062544,0.00018,2,"2024-01-07T01:08:58.205",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625786,1704589740657,"fUST",228.37659232,0.00018,2,"2024-01-07T01:09:00.657",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625787,1704589741048,"fUST",154.86062544,0.000162,3,"2024-01-07T01:09:01.048",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625788,1704589741964,"fUST",301.06112899,0.00018,2,"2024-01-07T01:09:01.964",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625789,1704589744200,"fUST",154.86062544,0.00018,2,"2024-01-07T01:09:04.200",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625790,1704589744408,"fUST",164.78197284,0.00018,2,"2024-01-07T01:09:04.408",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625791,1704589746368,"fUST",2506.96614449,0.00018,2,"2024-01-07T01:09:06.368",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625794,1704589747256,"fUST",525.20504904,0.00018,2,"2024-01-07T01:09:07.256",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625795,1704589749322,"fUST",158.72225574,0.00018,2,"2024-01-07T01:09:09.322",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625796,1704589749834,"fUST",4784.50329475,0.00018,2,"2024-01-07T01:09:09.834",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625797,1704589749909,"fUST",209.43258228,0.00018,2,"2024-01-07T01:09:09.909",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625798,1704589751788,"fUST",319.05067445,0.00018,2,"2024-01-07T01:09:11.788",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625799,1704589754214,"fUST",3472.71353536,0.00018,2,"2024-01-07T01:09:14.214",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625800,1704589756250,"fUST",154.86062544,0.00018,2,"2024-01-07T01:09:16.250",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625801,1704589756981,"fUST",7937.55374235,0.00018,2,"2024-01-07T01:09:16.981",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625802,1704589759964,"fUST",300.99259591,0.00018,2,"2024-01-07T01:09:19.964",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625803,1704589760199,"fUST",154.86062544,0.00018,2,"2024-01-07T01:09:20.199",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625804,1704589760411,"fUST",164.78197284,0.00018,2,"2024-01-07T01:09:20.411",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625805,1704589761055,"fUST",154.86062544,0.000162,3,"2024-01-07T01:09:21.055",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625806,1704589762422,"fUST",596.80063961,0.00018,2,"2024-01-07T01:09:22.422",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625807,1704589763252,"fUST",592.50451983,0.00018,2,"2024-01-07T01:09:23.252",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625808,1704589767812,"fUST",472.49057093,0.00018,2,"2024-01-07T01:09:27.812",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625809,1704589767890,"fUST",223.83526593,0.00018,2,"2024-01-07T01:09:27.890",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625810,1704589768417,"fUST",154.86062544,0.00018,2,"2024-01-07T01:09:28.417",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625811,1704589770674,"fUST",154.86062544,0.00018,2,"2024-01-07T01:09:30.674",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625814,1704589772578,"fUST",343.70654924,0.00018,2,"2024-01-07T01:09:32.578",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625815,1704589772983,"fUST",7720.95449626,0.00018,2,"2024-01-07T01:09:32.983",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625816,1704589774225,"fUST",156.60603131,0.00018,2,"2024-01-07T01:09:34.225",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625817,1704589774724,"fUST",3256.88592321,0.00018,2,"2024-01-07T01:09:34.724",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625818,1704589776204,"fUST",154.90704648,0.00018,2,"2024-01-07T01:09:36.204",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625819,1704589777702,"fUST",860.12683361,0.00018,2,"2024-01-07T01:09:37.702",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625820,1704589778474,"fUST",20845.41719757,0.00018,2,"2024-01-07T01:09:38.474",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625821,1704589779068,"fUST",154.86062544,0.000162,3,"2024-01-07T01:09:39.068",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625822,1704589780422,"fUST",197.15151199,0.00018,2,"2024-01-07T01:09:40.422",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625823,1704589780615,"fUST",1171.77383703,0.00018,2,"2024-01-07T01:09:40.615",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625824,1704589783711,"fUST",3735.0637491,0.00018,2,"2024-01-07T01:09:43.711",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625825,1704589783898,"fUST",223.7836429,0.00018,2,"2024-01-07T01:09:43.898",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625826,1704589786425,"fUST",196.07300066,0.00018,2,"2024-01-07T01:09:46.425",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625827,1704589786793,"fUST",154.86062544,0.00018,2,"2024-01-07T01:09:46.793",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625828,1704589787149,"fUST",1988.32263926,0.00018,2,"2024-01-07T01:09:47.149",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625829,1704589790505,"fUST",286.11614031,0.00018,2,"2024-01-07T01:09:50.505",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625832,1704589798017,"fUST",15867.43030525,0.00018,2,"2024-01-07T01:09:58.017",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625834,1704589805331,"fUST",154.86062544,0.00017697,3,"2024-01-07T01:10:05.331",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625845,1704589829070,"fUST",154.86062544,0.00017687,3,"2024-01-07T01:10:29.070",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625913,1704589832308,"fUST",-1183.02155809,0.00018006,2,"2024-01-07T01:10:32.308",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625915,1704589832319,"fUST",-311.03061552,0.00018006,2,"2024-01-07T01:10:32.319",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625920,1704589832362,"fUST",-1889.47961082,0.00018006,2,"2024-01-07T01:10:32.362",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625922,1704589832371,"fUST",-1029.74071675,0.00018007,2,"2024-01-07T01:10:32.371",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625924,1704589832380,"fUST",-154.86062544,0.00018007,2,"2024-01-07T01:10:32.380",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625926,1704589832389,"fUST",-382.64233734,0.00018008,2,"2024-01-07T01:10:32.389",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625927,1704589832398,"fUST",-168.01991473,0.00018013,2,"2024-01-07T01:10:32.398",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625929,1704589832408,"fUST",-2870.82868998,0.00018013,2,"2024-01-07T01:10:32.408",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625930,1704589832417,"fUST",-155.38267031,0.00018013,2,"2024-01-07T01:10:32.417",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625932,1704589832427,"fUST",-201.78664913,0.00018013,2,"2024-01-07T01:10:32.427",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625933,1704589832437,"fUST",-238.22346258,0.00018013,2,"2024-01-07T01:10:32.437",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625934,1704589832446,"fUST",-154.87609912,0.00018023,2,"2024-01-07T01:10:32.446",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625935,1704589832455,"fUST",-255.87278695,0.00018024,2,"2024-01-07T01:10:32.455",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625936,1704589832465,"fUST",-435.68157441,0.00018025,2,"2024-01-07T01:10:32.465",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625937,1704589832474,"fUST",-180.70773877,0.00018031,2,"2024-01-07T01:10:32.474",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625938,1704589832483,"fUST",-155.1804772,0.00018031,2,"2024-01-07T01:10:32.483",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625939,1704589832492,"fUST",-284.76187805,0.00018031,2,"2024-01-07T01:10:32.492",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625940,1704589832502,"fUST",-263.39607872,0.00018057,2,"2024-01-07T01:10:32.502",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625941,1704589832511,"fUST",-155.11660093,0.0001806,2,"2024-01-07T01:10:32.511",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625942,1704589832520,"fUST",-156.31643108,0.0001806,2,"2024-01-07T01:10:32.520",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625943,1704589832530,"fUST",-529.70624536,0.00018074,2,"2024-01-07T01:10:32.530",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625944,1704589832547,"fUST",-963.20595678,0.00018075,2,"2024-01-07T01:10:32.547",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625945,1704589832559,"fUST",-957.54075731,0.0001844,2,"2024-01-07T01:10:32.559",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625946,1704589832569,"fUST",-2633.35645047,0.00018444,2,"2024-01-07T01:10:32.569",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625947,1704589832578,"fUST",-469.27046295,0.00018444,2,"2024-01-07T01:10:32.578",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625948,1704589832587,"fUST",-2098.68320007,0.00018444,2,"2024-01-07T01:10:32.587",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625949,1704589832595,"fUST",-2028.3271136,0.00018444,2,"2024-01-07T01:10:32.595",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625950,1704589832604,"fUST",-11676.45192915,0.00018445,2,"2024-01-07T01:10:32.604",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625951,1704589832613,"fUST",-174.489938,0.00019178,2,"2024-01-07T01:10:32.613",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625952,1704589832621,"fUST",-174.489938,0.00019178,2,"2024-01-07T01:10:32.621",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625953,1704589832631,"fUST",-22381.07,0.00019645,3,"2024-01-07T01:10:32.631",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625954,1704589832641,"fUST",-3211.95582167,0.00019653,2,"2024-01-07T01:10:32.641",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625955,1704589832650,"fUST",-360.34675522,0.00019654,2,"2024-01-07T01:10:32.650",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625956,1704589832790,"fUST",-178.33919213,0.00019654,2,"2024-01-07T01:10:32.790",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625957,1704589832804,"fUST",-22381.07,0.00019654,3,"2024-01-07T01:10:32.804",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310625958,1704589832813,"fUST",-22378.78189287,0.00019655,3,"2024-01-07T01:10:32.813",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626042,1704589841094,"fUST",-14920.71,0.00019644,3,"2024-01-07T01:10:41.094",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626044,1704589841103,"fUST",-399.67623567,0.00019662,2,"2024-01-07T01:10:41.103",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626046,1704589841113,"fUST",-281.87765438,0.00019663,2,"2024-01-07T01:10:41.113",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626048,1704589841122,"fUST",-166.83703235,0.00019663,2,"2024-01-07T01:10:41.122",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626050,1704589841131,"fUST",-154.9732481,0.00019663,2,"2024-01-07T01:10:41.131",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626052,1704589841140,"fUST",-155.60215864,0.00019663,2,"2024-01-07T01:10:41.140",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626054,1704589841150,"fUST",-916.16876166,0.00019663,2,"2024-01-07T01:10:41.150",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626056,1704589841159,"fUST",-864.76113224,0.00019663,2,"2024-01-07T01:10:41.159",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626058,1704589841168,"fUST",-346.30140295,0.00019663,2,"2024-01-07T01:10:41.168",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626060,1704589841177,"fUST",-1988.32263926,0.00019663,2,"2024-01-07T01:10:41.177",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626062,1704589841187,"fUST",-1016.34475026,0.00019663,2,"2024-01-07T01:10:41.187",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626064,1704589841196,"fUST",-299.93858707,0.00019663,2,"2024-01-07T01:10:41.196",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626066,1704589841205,"fUST",-261.55260087,0.00019664,2,"2024-01-07T01:10:41.205",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626068,1704589841214,"fUST",-155.03786366,0.00019664,2,"2024-01-07T01:10:41.214",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626070,1704589841223,"fUST",-11357.87374292,0.00019664,2,"2024-01-07T01:10:41.223",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626072,1704589841232,"fUST",-27960.74838587,0.00019665,2,"2024-01-07T01:10:41.232",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626074,1704589841240,"fUST",-3717.15925622,0.00019767,2,"2024-01-07T01:10:41.240",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626075,1704589841250,"fUST",-269.29457861,0.0002,2,"2024-01-07T01:10:41.250",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626077,1704589841259,"fUST",-576.55686335,0.0002,2,"2024-01-07T01:10:41.259",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626079,1704589841268,"fUST",-891.59096291,0.0002,2,"2024-01-07T01:10:41.268",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626082,1704589841277,"fUST",-331.78464483,0.0002,2,"2024-01-07T01:10:41.277",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626085,1704589841286,"fUST",-154.86062544,0.0002,2,"2024-01-07T01:10:41.286",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626087,1704589841295,"fUST",-183.94826502,0.0002,2,"2024-01-07T01:10:41.295",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626089,1704589841304,"fUST",-180.235392,0.0002,2,"2024-01-07T01:10:41.304",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626091,1704589841313,"fUST",-180.235392,0.0002,2,"2024-01-07T01:10:41.313",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626093,1704589841322,"fUST",-180.235392,0.0002,2,"2024-01-07T01:10:41.322",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626095,1704589841332,"fUST",-50000.0,0.00020621,2,"2024-01-07T01:10:41.332",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626097,1704589841341,"fUST",-50000.0,0.00020637,2,"2024-01-07T01:10:41.341",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626099,1704589841350,"fUST",-2680.60745421,0.00020702,2,"2024-01-07T01:10:41.350",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626101,1704589841359,"fUST",-6835.91396511,0.00020702,2,"2024-01-07T01:10:41.359",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626103,1704589841368,"fUST",-151.50827296,0.00021058,2,"2024-01-07T01:10:41.368",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626105,1704589841378,"fUST",-306.0,0.00021178,2,"2024-01-07T01:10:41.378",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626107,1704589841387,"fUST",-50000.0,0.00021478,2,"2024-01-07T01:10:41.387",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626109,1704589841396,"fUST",-1820.2732084,0.00021868,2,"2024-01-07T01:10:41.396",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626111,1704589841410,"fUST",-3828.75917495,0.00021868,2,"2024-01-07T01:10:41.410",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626113,1704589841418,"fUST",-342.16724442,0.00021868,2,"2024-01-07T01:10:41.418",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626115,1704589841427,"fUST",-1033.17912544,0.00021868,2,"2024-01-07T01:10:41.427",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626117,1704589841436,"fUST",-546.3627241,0.00021868,2,"2024-01-07T01:10:41.436",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626119,1704589841446,"fUST",-200.0,0.00021868,2,"2024-01-07T01:10:41.446",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626121,1704589841455,"fUST",-300.0,0.00021868,2,"2024-01-07T01:10:41.455",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626123,1704589841465,"fUST",-166.666666,0.00021918,2,"2024-01-07T01:10:41.465",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626125,1704589841474,"fUST",-292.22430993,0.00022,4,"2024-01-07T01:10:41.474",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626127,1704589841484,"fUST",-4912.75517152,0.00022,2,"2024-01-07T01:10:41.484",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626129,1704589841494,"fUST",-3916.3398371,0.00022,2,"2024-01-07T01:10:41.494",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626131,1704589841503,"fUST",-154.86062544,0.00022,2,"2024-01-07T01:10:41.503",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626133,1704589841513,"fUST",-156.72230709,0.00022,2,"2024-01-07T01:10:41.513",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626135,1704589841522,"fUST",-166.666666,0.00022431,2,"2024-01-07T01:10:41.522",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626137,1704589841531,"fUST",-155.01506558,0.00022761,2,"2024-01-07T01:10:41.531",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626139,1704589841540,"fUST",-242.3851774,0.0002277,2,"2024-01-07T01:10:41.540",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626141,1704589841550,"fUST",-246.26509339,0.00022771,2,"2024-01-07T01:10:41.550",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626143,1704589841559,"fUST",-1003.73562959,0.00022771,2,"2024-01-07T01:10:41.559",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626145,1704589841568,"fUST",-26178.2356188,0.00022772,2,"2024-01-07T01:10:41.568",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626147,1704589841579,"fUST",-155.021211,0.00022772,2,"2024-01-07T01:10:41.579",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626149,1704589841588,"fUST",-166.666666,0.00022944,2,"2024-01-07T01:10:41.588",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626151,1704589841597,"fUST",-484.370562,0.00022997,2,"2024-01-07T01:10:41.597",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626152,1704589841606,"fUST",-484.370562,0.00022997,2,"2024-01-07T01:10:41.606",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626154,1704589841615,"fUST",-151.0,0.00022997,2,"2024-01-07T01:10:41.615",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626156,1704589841624,"fUST",-50000.0,0.00022997,2,"2024-01-07T01:10:41.624",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626158,1704589841634,"fUST",-2091.44093784,0.00023,2,"2024-01-07T01:10:41.634",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626160,1704589841643,"fUST",-9910.17247127,0.00023,2,"2024-01-07T01:10:41.643",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626162,1704589841654,"fUST",-411.80210469,0.00023002,2,"2024-01-07T01:10:41.654",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626164,1704589841663,"fUST",-1826.74903893,0.00023002,2,"2024-01-07T01:10:41.663",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626167,1704589841672,"fUST",-441.47937965,0.00023002,2,"2024-01-07T01:10:41.672",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626169,1704589841682,"fUST",-293.73363054,0.00023002,2,"2024-01-07T01:10:41.682",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626170,1704589841692,"fUST",-226.35993757,0.00023002,2,"2024-01-07T01:10:41.692",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626172,1704589841702,"fUST",-233.46361742,0.00023003,2,"2024-01-07T01:10:41.702",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626174,1704589841712,"fUST",-2809.982769,0.00023003,2,"2024-01-07T01:10:41.712",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626176,1704589841721,"fUST",-484.370562,0.00023004,2,"2024-01-07T01:10:41.721",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626178,1704589841730,"fUST",-484.370562,0.00023004,2,"2024-01-07T01:10:41.730",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626180,1704589841742,"fUST",-151.0,0.00023004,2,"2024-01-07T01:10:41.742",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626182,1704589841752,"fUST",-207.19093284,0.00023025,2,"2024-01-07T01:10:41.752",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626184,1704589841761,"fUST",-204.8358919,0.00023026,2,"2024-01-07T01:10:41.761",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626186,1704589841771,"fUST",-484.370562,0.00023027,2,"2024-01-07T01:10:41.771",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626188,1704589841781,"fUST",-484.370562,0.00023027,2,"2024-01-07T01:10:41.781",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626190,1704589841790,"fUST",-151.0,0.00023027,2,"2024-01-07T01:10:41.790",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626192,1704589841799,"fUST",-497.47309259,0.00023288,2,"2024-01-07T01:10:41.799",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626194,1704589841809,"fUST",-503.44836538,0.00023288,2,"2024-01-07T01:10:41.809",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626195,1704589841818,"fUST",-502.31660412,0.00023288,2,"2024-01-07T01:10:41.818",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626197,1704589841827,"fUST",-500.0,0.00023288,2,"2024-01-07T01:10:41.827",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626199,1704589841836,"fUST",-515.19294378,0.00023288,2,"2024-01-07T01:10:41.836",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626201,1704589841845,"fUST",-500.0,0.00023288,2,"2024-01-07T01:10:41.845",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626203,1704589841854,"fUST",-253.41278944,0.00023288,2,"2024-01-07T01:10:41.854",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626205,1704589841864,"fUST",-242.88068377,0.00023288,2,"2024-01-07T01:10:41.864",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626207,1704589841872,"fUST",-622.78941566,0.00023288,2,"2024-01-07T01:10:41.872",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626209,1704589841881,"fUST",-441.13892587,0.00023288,2,"2024-01-07T01:10:41.881",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626211,1704589841890,"fUST",-434.58613341,0.00023288,2,"2024-01-07T01:10:41.890",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626212,1704589841902,"fUST",-226.02383683,0.00023288,2,"2024-01-07T01:10:41.902",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626214,1704589841911,"fUST",-520.46308626,0.00023288,2,"2024-01-07T01:10:41.911",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626216,1704589841920,"fUST",-500.0,0.00023288,2,"2024-01-07T01:10:41.920",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626218,1704589841929,"fUST",-223.05560839,0.00023288,2,"2024-01-07T01:10:41.929",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626220,1704589841938,"fUST",-186.83682469,0.00023288,2,"2024-01-07T01:10:41.938",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626222,1704589841947,"fUST",-500.0,0.00023288,2,"2024-01-07T01:10:41.947",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626224,1704589841956,"fUST",-485.37502378,0.00023288,2,"2024-01-07T01:10:41.956",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626226,1704589841965,"fUST",-247.3472988,0.00023288,2,"2024-01-07T01:10:41.965",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626228,1704589841974,"fUST",-194.1500095,0.00023288,2,"2024-01-07T01:10:41.974",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626230,1704589841984,"fUST",-500.0,0.00023288,2,"2024-01-07T01:10:41.984",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626232,1704589841993,"fUST",-500.0,0.00023288,2,"2024-01-07T01:10:41.993",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626234,1704589842002,"fUST",-439.36671105,0.00023288,2,"2024-01-07T01:10:42.002",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626236,1704589842011,"fUST",-302.22819778,0.00023288,2,"2024-01-07T01:10:42.011",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626238,1704589842020,"fUST",-500.0,0.00023288,2,"2024-01-07T01:10:42.020",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626240,1704589842030,"fUST",-197.17314068,0.00023288,2,"2024-01-07T01:10:42.030",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626242,1704589842039,"fUST",-166.666666,0.00023456,2,"2024-01-07T01:10:42.039",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626244,1704589842048,"fUST",-50000.0,0.00023827,2,"2024-01-07T01:10:42.048",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626246,1704589842057,"fUST",-235.0,0.00023827,2,"2024-01-07T01:10:42.057",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626248,1704589842066,"fUST",-166.666666,0.00023969,2,"2024-01-07T01:10:42.066",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626250,1704589842075,"fUST",-8871.63829911,0.00024,2,"2024-01-07T01:10:42.075",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626252,1704589842084,"fUST",-155.13204423,0.00024,2,"2024-01-07T01:10:42.084",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626253,1704589842094,"fUST",-2291.27896623,0.00024,2,"2024-01-07T01:10:42.094",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626256,1704589842105,"fUST",-484.370562,0.00024257,2,"2024-01-07T01:10:42.105",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626258,1704589842115,"fUST",-484.370562,0.00024257,2,"2024-01-07T01:10:42.115",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626259,1704589842125,"fUST",-50000.0,0.00024257,2,"2024-01-07T01:10:42.125",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626260,1704589842133,"fUST",-50000.0,0.00024258,2,"2024-01-07T01:10:42.133",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626262,1704589842142,"fUST",-484.370562,0.00024258,2,"2024-01-07T01:10:42.142",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626264,1704589842153,"fUST",-484.370562,0.00024258,2,"2024-01-07T01:10:42.153",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626266,1704589842163,"fUST",-500.0,0.00024265,4,"2024-01-07T01:10:42.163",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626268,1704589842172,"fUST",-500.0,0.00024265,4,"2024-01-07T01:10:42.172",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626269,1704589842181,"fUST",-500.0,0.00024265,4,"2024-01-07T01:10:42.181",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626271,1704589842190,"fUST",-500.0,0.00024265,4,"2024-01-07T01:10:42.190",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626273,1704589842199,"fUST",-500.0,0.00024265,4,"2024-01-07T01:10:42.199",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626275,1704589842208,"fUST",-500.0,0.00024265,4,"2024-01-07T01:10:42.208",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626276,1704589842217,"fUST",-500.0,0.00024265,4,"2024-01-07T01:10:42.217",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626278,1704589842226,"fUST",-500.0,0.00024265,4,"2024-01-07T01:10:42.226",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626280,1704589842235,"fUST",-500.0,0.00024265,4,"2024-01-07T01:10:42.235",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626282,1704589842244,"fUST",-500.0,0.00024265,4,"2024-01-07T01:10:42.244",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626284,1704589842253,"fUST",-500.0,0.00024265,4,"2024-01-07T01:10:42.253",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626286,1704589842262,"fUST",-430.25460765,0.00024265,4,"2024-01-07T01:10:42.262",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626288,1704589842271,"fUST",-500.0,0.00024265,4,"2024-01-07T01:10:42.271",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626290,1704589842280,"fUST",-500.0,0.00024265,4,"2024-01-07T01:10:42.280",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626292,1704589842289,"fUST",-500.0,0.00024265,4,"2024-01-07T01:10:42.289",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626294,1704589842299,"fUST",-500.0,0.00024265,4,"2024-01-07T01:10:42.299",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626296,1704589842308,"fUST",-631.23817433,0.00024265,4,"2024-01-07T01:10:42.308",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626297,1704589842318,"fUST",-500.0,0.00024265,4,"2024-01-07T01:10:42.318",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626299,1704589842328,"fUST",-409.36887206,0.00024265,4,"2024-01-07T01:10:42.328",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626301,1704589842337,"fUST",-500.0,0.00024265,4,"2024-01-07T01:10:42.337",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626302,1704589842346,"fUST",-455.34090995,0.00024265,4,"2024-01-07T01:10:42.346",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626304,1704589842355,"fUST",-500.0,0.00024265,4,"2024-01-07T01:10:42.355",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626306,1704589842364,"fUST",-563.0846066,0.00024265,4,"2024-01-07T01:10:42.364",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626308,1704589842374,"fUST",-464.60139005,0.00024265,4,"2024-01-07T01:10:42.374",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626309,1704589842383,"fUST",-500.0,0.00024265,4,"2024-01-07T01:10:42.383",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626310,1704589842392,"fUST",-500.0,0.00024265,4,"2024-01-07T01:10:42.392",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626311,1704589842403,"fUST",-500.0,0.00024265,4,"2024-01-07T01:10:42.403",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626312,1704589842412,"fUST",-200.01260433,0.00024265,4,"2024-01-07T01:10:42.412",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626313,1704589842422,"fUST",-500.0,0.00024265,4,"2024-01-07T01:10:42.422",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626315,1704589842517,"fUST",-50000.0,0.00024266,2,"2024-01-07T01:10:42.517",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626316,1704589842528,"fUST",-484.370562,0.00024266,2,"2024-01-07T01:10:42.528",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626317,1704589842538,"fUST",-484.370562,0.00024266,2,"2024-01-07T01:10:42.538",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626318,1704589842547,"fUST",-484.370562,0.00024289,2,"2024-01-07T01:10:42.547",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626319,1704589842557,"fUST",-484.370562,0.00024289,2,"2024-01-07T01:10:42.557",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626320,1704589842566,"fUST",-1192.95254363,0.00024298,2,"2024-01-07T01:10:42.566",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626321,1704589842576,"fUST",-328.13847834,0.00024299,2,"2024-01-07T01:10:42.576",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626322,1704589842585,"fUST",-23697.68717507,0.000243,2,"2024-01-07T01:10:42.585",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626323,1704589842594,"fUST",-166.666666,0.00024482,2,"2024-01-07T01:10:42.594",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626324,1704589842604,"fUST",-414.05067255,0.00024658,2,"2024-01-07T01:10:42.604",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626325,1704589842613,"fUST",-195.0933184,0.00024658,2,"2024-01-07T01:10:42.613",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626326,1704589842622,"fUST",-3717.15925622,0.00024767,2,"2024-01-07T01:10:42.622",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626327,1704589842632,"fUST",-701.27949935,0.0002483,2,"2024-01-07T01:10:42.632",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626329,1704589842641,"fUST",-1321.80054486,0.000249,2,"2024-01-07T01:10:42.641",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626330,1704589842652,"fUST",-613.44573934,0.00025,2,"2024-01-07T01:10:42.652",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626331,1704589842663,"fUST",-3000.0,0.00025,2,"2024-01-07T01:10:42.663",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626332,1704589842675,"fUST",-4707.01098899,0.00025,2,"2024-01-07T01:10:42.675",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626333,1704589842684,"fUST",-2483.08597309,0.00025,2,"2024-01-07T01:10:42.684",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626334,1704589842694,"fUST",-154.86062544,0.00025,2,"2024-01-07T01:10:42.694",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626335,1704589842703,"fUST",-334.0,0.00025,2,"2024-01-07T01:10:42.703",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626336,1704589842713,"fUST",-154.86062544,0.00025,2,"2024-01-07T01:10:42.713",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626337,1704589842723,"fUST",-676.66041167,0.00025,2,"2024-01-07T01:10:42.723",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626338,1704589842732,"fUST",-154.86062544,0.00025,2,"2024-01-07T01:10:42.732",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626339,1704589842742,"fUST",-782.53977049,0.00025,2,"2024-01-07T01:10:42.742",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626340,1704589842752,"fUST",-484.370562,0.00025,2,"2024-01-07T01:10:42.752",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626341,1704589842761,"fUST",-484.370562,0.00025,2,"2024-01-07T01:10:42.761",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626342,1704589842771,"fUST",-1003.74472514,0.00025,2,"2024-01-07T01:10:42.771",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626343,1704589842780,"fUST",-151.0,0.00025035,2,"2024-01-07T01:10:42.780",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626344,1704589842789,"fUST",-50000.0,0.00025037,2,"2024-01-07T01:10:42.789",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626346,1704589842798,"fUST",-9286.90575802,0.00025297,2,"2024-01-07T01:10:42.798",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626348,1704589842808,"fUST",-223.887202,0.00025547,2,"2024-01-07T01:10:42.808",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626350,1704589842818,"fUST",-525.41295756,0.00026,2,"2024-01-07T01:10:42.818",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626352,1704589842827,"fUST",-3483.05102754,0.00026,2,"2024-01-07T01:10:42.827",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626354,1704589842838,"fUST",-240.49392457,0.00026,2,"2024-01-07T01:10:42.838",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626356,1704589842847,"fUST",-624.06397497,0.00026072,2,"2024-01-07T01:10:42.847",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626358,1704589842856,"fUST",-5000.0,0.00026426,2,"2024-01-07T01:10:42.856",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626360,1704589842865,"fUST",-13770.55898896,0.00026426,2,"2024-01-07T01:10:42.865",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626361,1704589842874,"fUST",-5000.0,0.00026426,2,"2024-01-07T01:10:42.874",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626363,1704589842884,"fUST",-5000.0,0.00026426,2,"2024-01-07T01:10:42.884",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626364,1704589842894,"fUST",-5000.0,0.00026426,2,"2024-01-07T01:10:42.894",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626365,1704589842908,"fUST",-5000.0,0.00026426,2,"2024-01-07T01:10:42.908",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626366,1704589842918,"fUST",-17453.63645265,0.00026426,2,"2024-01-07T01:10:42.918",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626367,1704589842929,"fUST",-5000.0,0.00026426,2,"2024-01-07T01:10:42.929",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626368,1704589842939,"fUST",-5000.0,0.00026426,2,"2024-01-07T01:10:42.939",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626369,1704589842948,"fUST",-5000.0,0.00026426,2,"2024-01-07T01:10:42.948",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626370,1704589842957,"fUST",-15500.60646245,0.00026426,2,"2024-01-07T01:10:42.957",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626371,1704589842967,"fUST",-4650.18193873,0.00026426,2,"2024-01-07T01:10:42.967",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626372,1704589842976,"fUST",-5000.0,0.00026426,2,"2024-01-07T01:10:42.976",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626374,1704589842985,"fUST",-5000.0,0.00026426,2,"2024-01-07T01:10:42.985",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626376,1704589842993,"fUST",-5000.0,0.00026426,2,"2024-01-07T01:10:42.993",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626378,1704589843002,"fUST",-5000.0,0.00026426,2,"2024-01-07T01:10:43.002",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626379,1704589843012,"fUST",-5000.0,0.00026426,2,"2024-01-07T01:10:43.012",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626381,1704589843022,"fUST",-5000.0,0.00026426,2,"2024-01-07T01:10:43.022",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626382,1704589843031,"fUST",-5000.0,0.00026426,2,"2024-01-07T01:10:43.031",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626383,1704589843040,"fUST",-5000.0,0.00026426,2,"2024-01-07T01:10:43.040",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626385,1704589843049,"fUST",-5000.0,0.00026426,2,"2024-01-07T01:10:43.049",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626386,1704589843059,"fUST",-41820.65195791,0.00026426,2,"2024-01-07T01:10:43.059",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626387,1704589843068,"fUST",-5000.0,0.00026426,2,"2024-01-07T01:10:43.068",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626388,1704589843077,"fUST",-5000.0,0.00026426,2,"2024-01-07T01:10:43.077",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626390,1704589843087,"fUST",-5000.0,0.00026426,2,"2024-01-07T01:10:43.087",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626392,1704589843096,"fUST",-5000.0,0.00026426,2,"2024-01-07T01:10:43.096",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626393,1704589843105,"fUST",-5000.0,0.00026426,2,"2024-01-07T01:10:43.105",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626394,1704589843114,"fUST",-12822.9845477,0.00026426,2,"2024-01-07T01:10:43.114",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626395,1704589843124,"fUST",-484.370562,0.00026426,2,"2024-01-07T01:10:43.124",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626396,1704589843133,"fUST",-484.370562,0.00026426,2,"2024-01-07T01:10:43.133",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626398,1704589843144,"fUST",-484.370562,0.00026426,2,"2024-01-07T01:10:43.144",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626400,1704589843158,"fUST",-484.370565,0.00026426,2,"2024-01-07T01:10:43.158",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626401,1704589843167,"fUST",-762.80188617,0.00026473,2,"2024-01-07T01:10:43.167",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626403,1704589843176,"fUST",-3004.54432201,0.00026473,2,"2024-01-07T01:10:43.176",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626405,1704589843184,"fUST",-163.151197,0.000265,2,"2024-01-07T01:10:43.184",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626407,1704589843193,"fUST",-173.15435456,0.00026523,2,"2024-01-07T01:10:43.193",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626408,1704589843202,"fUST",-724.34728731,0.00026526,2,"2024-01-07T01:10:43.202",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626410,1704589843211,"fUST",-335.28431351,0.00026528,2,"2024-01-07T01:10:43.211",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626412,1704589843220,"fUST",-298.40079274,0.00026528,2,"2024-01-07T01:10:43.220",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626414,1704589843229,"fUST",-207.03901709,0.00026528,2,"2024-01-07T01:10:43.229",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626416,1704589843238,"fUST",-337.06645675,0.00026528,2,"2024-01-07T01:10:43.238",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626418,1704589843247,"fUST",-953.36702166,0.00026528,2,"2024-01-07T01:10:43.247",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626420,1704589843257,"fUST",-522.51047534,0.00026528,2,"2024-01-07T01:10:43.257",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626422,1704589843266,"fUST",-363.29753573,0.00026528,2,"2024-01-07T01:10:43.266",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626424,1704589843274,"fUST",-269.52294544,0.00026528,2,"2024-01-07T01:10:43.274",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626426,1704589843284,"fUST",-11065.38377951,0.00026528,2,"2024-01-07T01:10:43.284",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626428,1704589843293,"fUST",-30749.4660998,0.00026565,2,"2024-01-07T01:10:43.293",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626430,1704589843302,"fUST",-50000.0,0.00026576,2,"2024-01-07T01:10:43.302",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626431,1704589843311,"fUST",-50000.0,0.00026576,2,"2024-01-07T01:10:43.311",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626433,1704589843321,"fUST",-2000.0,0.000266,2,"2024-01-07T01:10:43.321",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626435,1704589843330,"fUST",-904.0,0.000266,2,"2024-01-07T01:10:43.330",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626437,1704589843339,"fUST",-2000.0,0.0002661,2,"2024-01-07T01:10:43.339",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626439,1704589843349,"fUST",-585.90397292,0.00026618,2,"2024-01-07T01:10:43.349",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626441,1704589843358,"fUST",-249.97382645,0.00026618,2,"2024-01-07T01:10:43.358",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626443,1704589843368,"fUST",-2706.33955526,0.00026618,2,"2024-01-07T01:10:43.368",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626445,1704589843377,"fUST",-198.66992878,0.00026618,2,"2024-01-07T01:10:43.377",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626447,1704589843386,"fUST",-606.18577739,0.00026618,2,"2024-01-07T01:10:43.386",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626448,1704589843396,"fUST",-154.87609912,0.00026618,2,"2024-01-07T01:10:43.396",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626450,1704589843408,"fUST",-384.86759273,0.00026619,2,"2024-01-07T01:10:43.408",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626452,1704589843419,"fUST",-2000.0,0.0002662,2,"2024-01-07T01:10:43.419",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626453,1704589843429,"fUST",-508.6242048,0.00026628,2,"2024-01-07T01:10:43.429",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626455,1704589843438,"fUST",-230.84808073,0.00026629,2,"2024-01-07T01:10:43.438",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626456,1704589843448,"fUST",-433.64886704,0.0002663,2,"2024-01-07T01:10:43.448",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626458,1704589843458,"fUST",-2000.0,0.0002663,2,"2024-01-07T01:10:43.458",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626460,1704589843467,"fUST",-155.18285666,0.00026633,2,"2024-01-07T01:10:43.467",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626461,1704589843477,"fUST",-156.40361276,0.00026633,2,"2024-01-07T01:10:43.477",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626463,1704589843486,"fUST",-400.16424933,0.00026633,2,"2024-01-07T01:10:43.486",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626465,1704589843496,"fUST",-234.48957017,0.00026633,2,"2024-01-07T01:10:43.496",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626467,1704589843505,"fUST",-154.97130112,0.00026633,2,"2024-01-07T01:10:43.505",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626469,1704589843515,"fUST",-241.75019243,0.00026634,2,"2024-01-07T01:10:43.515",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626471,1704589843525,"fUST",-2000.0,0.0002664,2,"2024-01-07T01:10:43.525",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626473,1704589843534,"fUST",-297.24403754,0.00026643,2,"2024-01-07T01:10:43.534",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626475,1704589843543,"fUST",-156.19249059,0.00026643,2,"2024-01-07T01:10:43.543",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626477,1704589843552,"fUST",-242.79110021,0.00026643,2,"2024-01-07T01:10:43.552",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626479,1704589843562,"fUST",-283.82704819,0.00026643,2,"2024-01-07T01:10:43.562",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626481,1704589843571,"fUST",-155.54479063,0.00026643,2,"2024-01-07T01:10:43.571",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626483,1704589843579,"fUST",-287.21277325,0.00026643,2,"2024-01-07T01:10:43.579",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626484,1704589843590,"fUST",-155.01075224,0.00026643,2,"2024-01-07T01:10:43.590",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626486,1704589843599,"fUST",-266.24181002,0.00026643,2,"2024-01-07T01:10:43.599",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626488,1704589843608,"fUST",-223.62862816,0.00026643,2,"2024-01-07T01:10:43.608",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626489,1704589843617,"fUST",-1094.59579196,0.00026643,2,"2024-01-07T01:10:43.617",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626490,1704589843627,"fUST",-1000.0,0.00026644,2,"2024-01-07T01:10:43.627",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626492,1704589843636,"fUST",-18748.87480491,0.00026645,2,"2024-01-07T01:10:43.636",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626494,1704589843645,"fUST",-2000.0,0.0002665,2,"2024-01-07T01:10:43.645",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626496,1704589843657,"fUST",-2000.0,0.0002666,2,"2024-01-07T01:10:43.657",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626498,1704589843666,"fUST",-2000.0,0.0002667,2,"2024-01-07T01:10:43.666",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626500,1704589843675,"fUST",-2000.0,0.0002668,2,"2024-01-07T01:10:43.675",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626502,1704589843684,"fUST",-2000.0,0.0002669,2,"2024-01-07T01:10:43.684",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626504,1704589843693,"fUST",-2000.0,0.000267,2,"2024-01-07T01:10:43.693",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626506,1704589843703,"fUST",-2000.0,0.0002671,2,"2024-01-07T01:10:43.703",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626508,1704589843712,"fUST",-2000.0,0.0002672,2,"2024-01-07T01:10:43.712",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626510,1704589843721,"fUST",-176.40697611,0.00026722,2,"2024-01-07T01:10:43.721",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626511,1704589843730,"fUST",-2000.0,0.0002673,2,"2024-01-07T01:10:43.730",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626513,1704589843739,"fUST",-2000.0,0.0002674,2,"2024-01-07T01:10:43.739",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626515,1704589843748,"fUST",-2000.0,0.0002675,2,"2024-01-07T01:10:43.748",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626517,1704589843757,"fUST",-2000.0,0.0002676,2,"2024-01-07T01:10:43.757",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626519,1704589843767,"fUST",-2000.0,0.0002677,2,"2024-01-07T01:10:43.767",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626521,1704589843776,"fUST",-2000.0,0.0002678,2,"2024-01-07T01:10:43.776",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626523,1704589843785,"fUST",-2693.647152,0.0002679,2,"2024-01-07T01:10:43.785",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626525,1704589843794,"fUST",-150.0,0.00026878,2,"2024-01-07T01:10:43.794",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626527,1704589843803,"fUST",-150.0,0.00026878,2,"2024-01-07T01:10:43.803",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626529,1704589843812,"fUST",-1500.0,0.00027,2,"2024-01-07T01:10:43.812",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626531,1704589843821,"fUST",-151.0,0.00027075,2,"2024-01-07T01:10:43.821",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626533,1704589843830,"fUST",-620.20319875,0.00027375,2,"2024-01-07T01:10:43.830",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626535,1704589843839,"fUST",-155.0,0.00027397,2,"2024-01-07T01:10:43.839",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626537,1704589843847,"fUST",-500.0,0.00027397,2,"2024-01-07T01:10:43.847",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626539,1704589843856,"fUST",-500.0,0.00027397,2,"2024-01-07T01:10:43.856",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626540,1704589843866,"fUST",-500.0,0.00027397,2,"2024-01-07T01:10:43.866",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626541,1704589843874,"fUST",-500.0,0.00027397,2,"2024-01-07T01:10:43.874",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626542,1704589843883,"fUST",-591.84427142,0.00027397,2,"2024-01-07T01:10:43.883",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626543,1704589843892,"fUST",-305.614757,0.00027397,3,"2024-01-07T01:10:43.892",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626544,1704589843904,"fUST",-37028.17986472,0.000275,2,"2024-01-07T01:10:43.904",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626545,1704589843914,"fUST",-316.17289526,0.00028,2,"2024-01-07T01:10:43.914",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626546,1704589843923,"fUST",-154.87609912,0.00028,2,"2024-01-07T01:10:43.923",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626547,1704589843934,"fUST",-237.22154841,0.00028,2,"2024-01-07T01:10:43.934",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626548,1704589843944,"fUST",-1500.0,0.00028,2,"2024-01-07T01:10:43.944",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626549,1704589843953,"fUST",-157.4556165,0.0002828,2,"2024-01-07T01:10:43.953",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626550,1704589843962,"fUST",-824219.82302268,0.0002843,2,"2024-01-07T01:10:43.962",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626551,1704589843971,"fUST",-21337.26703183,0.0002843,2,"2024-01-07T01:10:43.971",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626552,1704589843980,"fUST",-1000.0,0.00028567,2,"2024-01-07T01:10:43.980",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626553,1704589843989,"fUST",-1000.0,0.00028617,2,"2024-01-07T01:10:43.989",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626554,1704589843998,"fUST",-1000.0,0.00028669,2,"2024-01-07T01:10:43.998",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626555,1704589844007,"fUST",-620.01015994,0.00028744,2,"2024-01-07T01:10:44.007",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626556,1704589844017,"fUST",-155.0,0.00028767,2,"2024-01-07T01:10:44.017",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626557,1704589844025,"fUST",-1000.0,0.0002877,2,"2024-01-07T01:10:44.025",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626558,1704589844035,"fUST",-1000.0,0.00028772,2,"2024-01-07T01:10:44.035",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626559,1704589844044,"fUST",-39724.52534968,0.00028796,2,"2024-01-07T01:10:44.044",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626560,1704589844054,"fUST",-4880.7,0.00028969,2,"2024-01-07T01:10:44.054",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626561,1704589844063,"fUST",-4880.7,0.00028969,2,"2024-01-07T01:10:44.063",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626562,1704589844072,"fUST",-4880.7,0.00028969,2,"2024-01-07T01:10:44.072",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626563,1704589844081,"fUST",-4880.7,0.00028969,2,"2024-01-07T01:10:44.081",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626564,1704589844090,"fUST",-4880.7,0.00028969,2,"2024-01-07T01:10:44.090",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626565,1704589844099,"fUST",-4880.7,0.00028969,2,"2024-01-07T01:10:44.099",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626566,1704589844108,"fUST",-4880.7,0.00028969,2,"2024-01-07T01:10:44.108",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626567,1704589844117,"fUST",-4880.7,0.00028969,2,"2024-01-07T01:10:44.117",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626568,1704589844126,"fUST",-4880.7,0.00028969,2,"2024-01-07T01:10:44.126",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626569,1704589844135,"fUST",-4880.7,0.00028969,2,"2024-01-07T01:10:44.135",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626570,1704589844144,"fUST",-830.14142057,0.00029,2,"2024-01-07T01:10:44.144",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626571,1704589844153,"fUST",-1500.0,0.00029,2,"2024-01-07T01:10:44.153",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626572,1704589844162,"fUST",-151.0,0.00029114,2,"2024-01-07T01:10:44.162",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626573,1704589844171,"fUST",-281.43822648,0.00029244,2,"2024-01-07T01:10:44.171",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626574,1704589844181,"fUST",-2706.30963015,0.00029332,2,"2024-01-07T01:10:44.181",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626575,1704589844191,"fUST",-150.8642222,0.00029519,30,"2024-01-07T01:10:44.191",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626576,1704589844201,"fUST",-3388.41467337,0.00029576,2,"2024-01-07T01:10:44.201",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626577,1704589844210,"fUST",-304.72111209,0.00029576,2,"2024-01-07T01:10:44.210",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626578,1704589844219,"fUST",-50000.0,0.00029605,5,"2024-01-07T01:10:44.219",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626579,1704589844229,"fUST",-154.87609912,0.000297,2,"2024-01-07T01:10:44.229",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626580,1704589844239,"fUST",-2034.55231233,0.000297,2,"2024-01-07T01:10:44.239",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626581,1704589844248,"fUST",-30345.58201185,0.000297,7,"2024-01-07T01:10:44.248",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626582,1704589844257,"fUST",-220.74714833,0.000297,2,"2024-01-07T01:10:44.257",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626583,1704589844267,"fUST",-9313.46237241,0.000297,2,"2024-01-07T01:10:44.267",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626584,1704589844276,"fUST",-157.69849382,0.000297,2,"2024-01-07T01:10:44.276",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626585,1704589844284,"fUST",-300.0,0.000297,14,"2024-01-07T01:10:44.284",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626586,1704589844293,"fUST",-101542.89914882,0.0002979,7,"2024-01-07T01:10:44.293",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626587,1704589844308,"fUST",-10202.84952288,0.0002979,7,"2024-01-07T01:10:44.308",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626588,1704589844319,"fUST",-107308.83344702,0.0002979,7,"2024-01-07T01:10:44.319",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626589,1704589844328,"fUST",-312.6006807,0.000298,2,"2024-01-07T01:10:44.328",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626590,1704589844338,"fUST",-111230.277039,0.00029828,30,"2024-01-07T01:10:44.338",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626591,1704589844347,"fUST",-3602.69667961,0.00029837,2,"2024-01-07T01:10:44.347",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626592,1704589844355,"fUST",-3602.69667961,0.00029837,2,"2024-01-07T01:10:44.355",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626593,1704589844364,"fUST",-3602.69667961,0.00029837,2,"2024-01-07T01:10:44.364",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626594,1704589844373,"fUST",-3602.69667961,0.00029837,2,"2024-01-07T01:10:44.373",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626595,1704589844382,"fUST",-3602.69667961,0.00029837,2,"2024-01-07T01:10:44.382",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626596,1704589844391,"fUST",-3602.69667961,0.00029837,2,"2024-01-07T01:10:44.391",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626597,1704589844400,"fUST",-3602.69667961,0.00029837,2,"2024-01-07T01:10:44.400",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626598,1704589844410,"fUST",-3602.69667961,0.00029837,2,"2024-01-07T01:10:44.410",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626599,1704589844419,"fUST",-3602.69667961,0.00029837,2,"2024-01-07T01:10:44.419",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626600,1704589844428,"fUST",-3602.69667961,0.00029837,2,"2024-01-07T01:10:44.428",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626601,1704589844437,"fUST",-496.4931708,0.0002985,5,"2024-01-07T01:10:44.437",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626602,1704589844446,"fUST",-170.63772567,0.0003,2,"2024-01-07T01:10:44.446",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626603,1704589844455,"fUST",-4946.74524524,0.0003,4,"2024-01-07T01:10:44.455",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626604,1704589844465,"fUST",-685.91694047,0.0003,4,"2024-01-07T01:10:44.465",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626605,1704589844474,"fUST",-373.19166019,0.0003,10,"2024-01-07T01:10:44.474",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626606,1704589844483,"fUST",-639.5302461,0.0003,4,"2024-01-07T01:10:44.483",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626607,1704589844492,"fUST",-5183.83893148,0.0003,3,"2024-01-07T01:10:44.492",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626608,1704589844501,"fUST",-10000.0,0.0003,2,"2024-01-07T01:10:44.501",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626609,1704589844510,"fUST",-711.4674745,0.0003,10,"2024-01-07T01:10:44.510",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626610,1704589844519,"fUST",-223.91693026,0.0003,12,"2024-01-07T01:10:44.519",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626611,1704589844528,"fUST",-2000.0,0.0003,2,"2024-01-07T01:10:44.528",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626612,1704589844537,"fUST",-1500.0,0.0003,2,"2024-01-07T01:10:44.537",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626613,1704589844547,"fUST",-277.0,0.0003,2,"2024-01-07T01:10:44.547",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626614,1704589844556,"fUST",-2000.0,0.0003001,2,"2024-01-07T01:10:44.556",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626615,1704589844565,"fUST",-2000.0,0.0003002,2,"2024-01-07T01:10:44.565",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626616,1704589844575,"fUST",-2000.0,0.0003003,2,"2024-01-07T01:10:44.575",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626617,1704589844584,"fUST",-2000.0,0.0003004,2,"2024-01-07T01:10:44.584",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626618,1704589844593,"fUST",-2000.0,0.0003005,2,"2024-01-07T01:10:44.593",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626619,1704589844603,"fUST",-2000.0,0.0003006,2,"2024-01-07T01:10:44.603",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626620,1704589844612,"fUST",-2000.0,0.0003007,2,"2024-01-07T01:10:44.612",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626621,1704589844622,"fUST",-2000.0,0.0003008,2,"2024-01-07T01:10:44.622",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626622,1704589844632,"fUST",-2000.0,0.0003009,2,"2024-01-07T01:10:44.632",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626623,1704589844641,"fUST",-2000.0,0.000301,2,"2024-01-07T01:10:44.641",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626624,1704589844651,"fUST",-2000.0,0.0003011,2,"2024-01-07T01:10:44.651",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626625,1704589844660,"fUST",-2000.0,0.0003012,2,"2024-01-07T01:10:44.660",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626626,1704589844669,"fUST",-150.8642222,0.00030121,7,"2024-01-07T01:10:44.669",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626627,1704589844678,"fUST",-3156.352847,0.0003013,2,"2024-01-07T01:10:44.678",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626628,1704589844687,"fUST",-155.0,0.00030137,2,"2024-01-07T01:10:44.687",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626629,1704589844697,"fUST",-620.000508,0.00030181,2,"2024-01-07T01:10:44.697",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626630,1704589844706,"fUST",-200.0,0.000303,4,"2024-01-07T01:10:44.706",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626631,1704589844716,"fUST",-150.8642222,0.00030736,4,"2024-01-07T01:10:44.716",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626632,1704589844726,"fUST",-78219.53551312,0.00031,4,"2024-01-07T01:10:44.726",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626633,1704589844736,"fUST",-151.0,0.00031153,2,"2024-01-07T01:10:44.736",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626634,1704589844748,"fUST",-300.0,0.000312,15,"2024-01-07T01:10:44.748",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626635,1704589844832,"fUST",-150.8642222,0.00031363,2,"2024-01-07T01:10:44.832",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626636,1704589844843,"fUST",-155.0,0.00031507,2,"2024-01-07T01:10:44.843",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626637,1704589844852,"fUST",-620.0000254,0.0003169,2,"2024-01-07T01:10:44.852",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626638,1704589844862,"fUST",-37481.05438435,0.00032,10,"2024-01-07T01:10:44.862",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626639,1704589844871,"fUST",-300.0,0.000327,16,"2024-01-07T01:10:44.871",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626640,1704589844880,"fUST",-213.20275397,0.00032876,7,"2024-01-07T01:10:44.880",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626641,1704589844890,"fUST",-215.76358516,0.00032876,7,"2024-01-07T01:10:44.890",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626642,1704589844898,"fUST",-500.0,0.00032876,7,"2024-01-07T01:10:44.898",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626643,1704589844909,"fUST",-261.39470783,0.00032876,7,"2024-01-07T01:10:44.909",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626644,1704589844918,"fUST",-373.6736494,0.00032876,7,"2024-01-07T01:10:44.918",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626645,1704589844928,"fUST",-264.68335552,0.00032876,7,"2024-01-07T01:10:44.928",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626646,1704589844937,"fUST",-260.75168005,0.00032876,7,"2024-01-07T01:10:44.937",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626647,1704589844946,"fUST",-291.22501427,0.00032876,7,"2024-01-07T01:10:44.946",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626648,1704589844955,"fUST",-188.30001902,0.00032876,7,"2024-01-07T01:10:44.955",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626649,1704589844964,"fUST",-601.67114833,0.00032876,7,"2024-01-07T01:10:44.964",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626650,1704589844973,"fUST",-500.0,0.00032876,7,"2024-01-07T01:10:44.973",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626651,1704589844983,"fUST",-500.0,0.00032876,7,"2024-01-07T01:10:44.983",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626652,1704589844992,"fUST",-500.0,0.00032876,7,"2024-01-07T01:10:44.992",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626653,1704589845002,"fUST",-500.0,0.00032876,7,"2024-01-07T01:10:45.002",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626654,1704589845011,"fUST",-500.0,0.00032876,7,"2024-01-07T01:10:45.011",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626655,1704589845020,"fUST",-500.0,0.00032876,7,"2024-01-07T01:10:45.020",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626656,1704589845029,"fUST",-500.0,0.00032876,7,"2024-01-07T01:10:45.029",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626657,1704589845038,"fUST",-500.0,0.00032876,7,"2024-01-07T01:10:45.038",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626658,1704589845047,"fUST",-197.69095574,0.00032876,7,"2024-01-07T01:10:45.047",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626659,1704589845057,"fUST",-500.0,0.00032876,7,"2024-01-07T01:10:45.057",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626660,1704589845066,"fUST",-500.0,0.00032876,7,"2024-01-07T01:10:45.066",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626661,1704589845076,"fUST",-522.87985551,0.00032876,7,"2024-01-07T01:10:45.076",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626662,1704589845085,"fUST",-500.0,0.00032876,7,"2024-01-07T01:10:45.085",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626663,1704589845094,"fUST",-466.50568246,0.00032876,7,"2024-01-07T01:10:45.094",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626664,1704589845103,"fUST",-378.7429046,0.00032876,7,"2024-01-07T01:10:45.103",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626665,1704589845112,"fUST",-500.0,0.00032876,7,"2024-01-07T01:10:45.112",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626666,1704589845121,"fUST",-500.0,0.00032876,7,"2024-01-07T01:10:45.121",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626667,1704589845130,"fUST",-337.85076396,0.00032876,7,"2024-01-07T01:10:45.130",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626668,1704589845140,"fUST",-500.0,0.00032876,7,"2024-01-07T01:10:45.140",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626669,1704589845149,"fUST",-500.0,0.00032876,7,"2024-01-07T01:10:45.149",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626670,1704589845161,"fUST",-473.45104254,0.00032876,7,"2024-01-07T01:10:45.161",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626671,1704589845170,"fUST",-500.0,0.00032876,7,"2024-01-07T01:10:45.170",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626672,1704589845179,"fUST",-155.0,0.00032877,2,"2024-01-07T01:10:45.179",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626673,1704589845188,"fUST",-5000.0,0.000329,7,"2024-01-07T01:10:45.188",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626674,1704589845197,"fUST",-5000.0,0.000329,7,"2024-01-07T01:10:45.197",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626675,1704589845206,"fUST",-4354.51209965,0.00032911,7,"2024-01-07T01:10:45.206",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626676,1704589845275,"fUST",-500.0,0.00032876,7,"2024-01-07T01:10:45.275",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626677,1704589845284,"fUST",-645.48790035,0.00032911,7,"2024-01-07T01:10:45.284",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626678,1704589845293,"fUST",-1474.621482,0.00033,2,"2024-01-07T01:10:45.293",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626679,1704589845302,"fUST",-687.43326433,0.00033,3,"2024-01-07T01:10:45.302",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626680,1704589845311,"fUST",-1000.0,0.00033,33,"2024-01-07T01:10:45.311",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626681,1704589845321,"fUST",-277.0,0.00033,2,"2024-01-07T01:10:45.321",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626682,1704589845330,"fUST",-277.0,0.00033,2,"2024-01-07T01:10:45.330",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626683,1704589845339,"fUST",-151.0,0.00033192,2,"2024-01-07T01:10:45.339",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626684,1704589845348,"fUST",-620.00000127,0.00033275,2,"2024-01-07T01:10:45.348",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626685,1704589845357,"fUST",-1000.0,0.00034,7,"2024-01-07T01:10:45.357",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626686,1704589845367,"fUST",-18273.20659535,0.00034,2,"2024-01-07T01:10:45.367",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626687,1704589845449,"fUST",-500.0,0.00024265,4,"2024-01-07T01:10:45.449",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310626688,1704589845458,"fUST",-77.31179079,0.00034,2,"2024-01-07T01:10:45.458",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627075,1704591032486,"fUST",-154.86062544,0.00019534,2,"2024-01-07T01:30:32.486",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627076,1704591032495,"fUST",-154.86062544,0.00019535,2,"2024-01-07T01:30:32.495",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627077,1704591032505,"fUST",-154.86062544,0.00019536,3,"2024-01-07T01:30:32.505",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627078,1704591032514,"fUST",-155.69701828,0.00019537,2,"2024-01-07T01:30:32.514",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627079,1704591032523,"fUST",-4127.71756179,0.00019727,2,"2024-01-07T01:30:32.523",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627080,1704591032532,"fUST",-3383.93994597,0.00019727,2,"2024-01-07T01:30:32.532",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627081,1704591032541,"fUST",-24900.0,0.00019728,2,"2024-01-07T01:30:32.541",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627082,1704591032550,"fUST",-180.235392,0.0002,2,"2024-01-07T01:30:32.550",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627083,1704591032559,"fUST",-180.235392,0.0002,2,"2024-01-07T01:30:32.559",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627084,1704591032567,"fUST",-154.86062544,0.0002,2,"2024-01-07T01:30:32.567",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627085,1704591032576,"fUST",-177.074096,0.00020214,2,"2024-01-07T01:30:32.576",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627086,1704591032585,"fUST",-250.0,0.00020224,2,"2024-01-07T01:30:32.585",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627087,1704591032594,"fUST",-155.69701826,0.00020399,2,"2024-01-07T01:30:32.594",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627088,1704591032603,"fUST",-217.386201,0.00020885,2,"2024-01-07T01:30:32.603",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627089,1704591032612,"fUST",-375.244118,0.00021254,2,"2024-01-07T01:30:32.612",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627090,1704591032621,"fUST",-155.69701826,0.00021262,2,"2024-01-07T01:30:32.621",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627092,1704591032630,"fUST",-173.39646714,0.00021425,2,"2024-01-07T01:30:32.630",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627094,1704591032639,"fUST",-155.32223881,0.00021521,2,"2024-01-07T01:30:32.639",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627096,1704591032648,"fUST",-323.76462615,0.00021524,2,"2024-01-07T01:30:32.648",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627098,1704591032656,"fUST",-179.824082,0.00021525,2,"2024-01-07T01:30:32.656",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627100,1704591032665,"fUST",-166.666666,0.00021918,2,"2024-01-07T01:30:32.665",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627102,1704591032675,"fUST",-9010.0,0.00021918,2,"2024-01-07T01:30:32.675",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627103,1704591032683,"fUST",-350.18766556,0.00022,4,"2024-01-07T01:30:32.683",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627105,1704591032693,"fUST",-3274.44536263,0.00022,2,"2024-01-07T01:30:32.693",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627110,1704591032730,"fUST",-1638.30980889,0.00022,2,"2024-01-07T01:30:32.730",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627112,1704591032739,"fUST",-155.69701826,0.00022124,2,"2024-01-07T01:30:32.739",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627114,1704591032748,"fUST",-156.72230709,0.0002243,2,"2024-01-07T01:30:32.748",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627116,1704591032757,"fUST",-166.666666,0.00022431,2,"2024-01-07T01:30:32.757",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627118,1704591032766,"fUST",-166.666666,0.00022944,2,"2024-01-07T01:30:32.766",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627120,1704591032776,"fUST",-155.69701826,0.00022987,2,"2024-01-07T01:30:32.776",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627122,1704591032785,"fUST",-3916.3398371,0.00022999,2,"2024-01-07T01:30:32.785",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627124,1704591032794,"fUST",-2091.44093784,0.00023,2,"2024-01-07T01:30:32.794",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627126,1704591032803,"fUST",-166.666666,0.00023456,2,"2024-01-07T01:30:32.803",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627128,1704591032813,"fUST",-155.69701826,0.00023849,2,"2024-01-07T01:30:32.813",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627130,1704591032823,"fUST",-166.666666,0.00023969,2,"2024-01-07T01:30:32.823",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627132,1704591032833,"fUST",-3935.27524531,0.0002398,3,"2024-01-07T01:30:32.833",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627152,1704591038808,"fUST",-879.92164761,0.00023989,2,"2024-01-07T01:30:38.808",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627153,1704591038817,"fUST",-9322.92787527,0.00023997,2,"2024-01-07T01:30:38.817",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627154,1704591038829,"fUST",-587.244596,0.00023997,2,"2024-01-07T01:30:38.829",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627155,1704591038838,"fUST",-154.86062544,0.00024,2,"2024-01-07T01:30:38.838",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627156,1704591038848,"fUST",-2291.79732899,0.00024251,2,"2024-01-07T01:30:38.848",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627157,1704591038858,"fUST",-8873.92033072,0.00024251,2,"2024-01-07T01:30:38.858",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627158,1704591038867,"fUST",-1977.9504554,0.00024262,2,"2024-01-07T01:30:38.867",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627159,1704591038877,"fUST",-751.74260324,0.00024264,2,"2024-01-07T01:30:38.877",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627160,1704591038886,"fUST",-617.52618345,0.00024264,2,"2024-01-07T01:30:38.886",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627161,1704591038895,"fUST",-166.666666,0.00024482,2,"2024-01-07T01:30:38.895",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627162,1704591038905,"fUST",-1322.14485269,0.000249,2,"2024-01-07T01:30:38.905",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627163,1704591038914,"fUST",-2068.68169854,0.00024956,2,"2024-01-07T01:30:38.914",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627164,1704591038926,"fUST",-154.99040499,0.00024998,2,"2024-01-07T01:30:38.926",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627165,1704591038935,"fUST",-2099.1643818,0.00024998,2,"2024-01-07T01:30:38.935",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627166,1704591038945,"fUST",-155.06411603,0.00024999,2,"2024-01-07T01:30:38.945",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627167,1704591038955,"fUST",-155.50072325,0.00024999,2,"2024-01-07T01:30:38.955",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627168,1704591038964,"fUST",-155.02531497,0.00024999,2,"2024-01-07T01:30:38.964",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627169,1704591038973,"fUST",-358.01085857,0.00024999,2,"2024-01-07T01:30:38.973",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627170,1704591038983,"fUST",-2483.08597309,0.00025,2,"2024-01-07T01:30:38.983",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627171,1704591038993,"fUST",-782.53977049,0.00025,2,"2024-01-07T01:30:38.993",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627172,1704591039002,"fUST",-3000.0,0.00025,2,"2024-01-07T01:30:39.002",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627173,1704591039011,"fUST",-154.86062544,0.00025,2,"2024-01-07T01:30:39.011",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627174,1704591039021,"fUST",-154.86062544,0.00025,2,"2024-01-07T01:30:39.021",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627175,1704591039030,"fUST",-4707.01098899,0.00025,2,"2024-01-07T01:30:39.030",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627176,1704591039040,"fUST",-613.44573934,0.00025,2,"2024-01-07T01:30:39.040",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627177,1704591039050,"fUST",-154.8915759,0.0002565,2,"2024-01-07T01:30:39.050",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627178,1704591039059,"fUST",-2706.30963015,0.0002565,2,"2024-01-07T01:30:39.059",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627179,1704591039069,"fUST",-154.8915759,0.00025651,2,"2024-01-07T01:30:39.069",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627180,1704591039079,"fUST",-525.41295756,0.00026,2,"2024-01-07T01:30:39.079",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627181,1704591039088,"fUST",-12633.63973544,0.00026347,2,"2024-01-07T01:30:39.088",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627182,1704591039099,"fUST",-2312.79197461,0.00026347,2,"2024-01-07T01:30:39.099",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627183,1704591039108,"fUST",-35085.20812538,0.00026347,2,"2024-01-07T01:30:39.108",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627184,1704591039117,"fUST",-516.28226183,0.00026347,2,"2024-01-07T01:30:39.117",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627185,1704591039126,"fUST",-2000.0,0.000266,2,"2024-01-07T01:30:39.126",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627186,1704591039135,"fUST",-2000.0,0.0002661,2,"2024-01-07T01:30:39.135",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627187,1704591039144,"fUST",-2000.0,0.0002662,2,"2024-01-07T01:30:39.144",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627188,1704591039153,"fUST",-2000.0,0.0002663,2,"2024-01-07T01:30:39.153",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627189,1704591039163,"fUST",-2000.0,0.0002664,2,"2024-01-07T01:30:39.163",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627190,1704591039172,"fUST",-2000.0,0.0002665,2,"2024-01-07T01:30:39.172",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627191,1704591039182,"fUST",-2000.0,0.0002666,2,"2024-01-07T01:30:39.182",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627192,1704591039191,"fUST",-3156.352848,0.0002667,2,"2024-01-07T01:30:39.191",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627193,1704591039200,"fUST",-174.605989,0.00027595,2,"2024-01-07T01:30:39.200",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627194,1704591039210,"fUST",-5562.19500698,0.00027728,2,"2024-01-07T01:30:39.210",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627195,1704591039219,"fUST",-344.52854123,0.00028,2,"2024-01-07T01:30:39.219",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627196,1704591039229,"fUST",-154.86062544,0.00028,2,"2024-01-07T01:30:39.229",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627197,1704591039238,"fUST",-155.0,0.00028319,2,"2024-01-07T01:30:39.238",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627198,1704591039247,"fUST",-1516.008675,0.00029,2,"2024-01-07T01:30:39.247",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627199,1704591039256,"fUST",-21337.26703183,0.00029319,2,"2024-01-07T01:30:39.256",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627200,1704591039266,"fUST",-150.76984373,0.00029319,2,"2024-01-07T01:30:39.266",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627201,1704591039275,"fUST",-21944.93068703,0.000295,30,"2024-01-07T01:30:39.275",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627202,1704591039284,"fUST",-155.0,0.00029689,2,"2024-01-07T01:30:39.284",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627203,1704591039293,"fUST",-300.0,0.000297,14,"2024-01-07T01:30:39.293",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627204,1704591039303,"fUST",-312.6006807,0.000298,2,"2024-01-07T01:30:39.303",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627205,1704591039312,"fUST",-496.4931708,0.0002985,5,"2024-01-07T01:30:39.312",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627206,1704591039326,"fUST",-435.48246721,0.00029999,2,"2024-01-07T01:30:39.326",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627207,1704591039335,"fUST",-523.73078677,0.00029999,2,"2024-01-07T01:30:39.335",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627208,1704591039344,"fUST",-500.0,0.00029999,2,"2024-01-07T01:30:39.344",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627209,1704591039354,"fUST",-462.92085713,0.00029999,2,"2024-01-07T01:30:39.354",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627210,1704591039363,"fUST",-516.00587533,0.00029999,2,"2024-01-07T01:30:39.363",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627211,1704591039373,"fUST",-500.0,0.00029999,2,"2024-01-07T01:30:39.373",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627212,1704591039382,"fUST",-170.63772567,0.0003,2,"2024-01-07T01:30:39.382",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627213,1704591039391,"fUST",-639.5302461,0.0003,4,"2024-01-07T01:30:39.391",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627214,1704591039401,"fUST",-6966.384136,0.0003,4,"2024-01-07T01:30:39.401",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627215,1704591039411,"fUST",-685.91694047,0.0003,4,"2024-01-07T01:30:39.411",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627216,1704591039420,"fUST",-10000.0,0.0003,2,"2024-01-07T01:30:39.420",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627217,1704591039430,"fUST",-1500.0,0.0003,2,"2024-01-07T01:30:39.430",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627218,1704591039439,"fUST",-184.0,0.0003,2,"2024-01-07T01:30:39.439",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627219,1704591039449,"fUST",-150.84915085,0.00030049,30,"2024-01-07T01:30:39.449",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627220,1704591039458,"fUST",-150.84915085,0.00030662,7,"2024-01-07T01:30:39.458",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627221,1704591039468,"fUST",-200.0,0.000308,4,"2024-01-07T01:30:39.468",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627222,1704591039477,"fUST",-78219.53551312,0.00031,4,"2024-01-07T01:30:39.477",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627223,1704591039487,"fUST",-155.0,0.00031059,2,"2024-01-07T01:30:39.487",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627224,1704591039496,"fUST",-300.0,0.000312,15,"2024-01-07T01:30:39.496",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627225,1704591039505,"fUST",-150.84915085,0.00031288,4,"2024-01-07T01:30:39.505",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627226,1704591039515,"fUST",-5948.34132013,0.00031498,4,"2024-01-07T01:30:39.515",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627227,1704591039525,"fUST",-973.92963115,0.00031498,2,"2024-01-07T01:30:39.525",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627228,1704591039534,"fUST",-375.244118,0.00031881,2,"2024-01-07T01:30:39.534",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627229,1704591039543,"fUST",-150.84915085,0.00031927,2,"2024-01-07T01:30:39.543",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627230,1704591039555,"fUST",-12210.7681514,0.000323,5,"2024-01-07T01:30:39.555",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627231,1704591039564,"fUST",-155.0,0.00032429,2,"2024-01-07T01:30:39.564",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627232,1704591039586,"fUST",-300.0,0.000327,16,"2024-01-07T01:30:39.586",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627233,1704591039610,"fUST",-5562.19500698,0.00032728,2,"2024-01-07T01:30:39.610",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627234,1704591039619,"fUST",-3602.69667961,0.0003274,2,"2024-01-07T01:30:39.619",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627235,1704591039629,"fUST",-3602.69667961,0.0003274,2,"2024-01-07T01:30:39.629",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627236,1704591039638,"fUST",-151.0,0.00032803,2,"2024-01-07T01:30:39.638",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627237,1704591039647,"fUST",-5000.0,0.00032874,7,"2024-01-07T01:30:39.647",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627238,1704591039656,"fUST",-5000.0,0.00032874,7,"2024-01-07T01:30:39.656",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627239,1704591039666,"fUST",-184.0,0.00033,2,"2024-01-07T01:30:39.666",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627240,1704591039676,"fUST",-184.0,0.00033,2,"2024-01-07T01:30:39.676",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627241,1704591039685,"fUST",-620.00050673,0.00033286,2,"2024-01-07T01:30:39.685",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627242,1704591039694,"fUST",-1000.0,0.00033661,2,"2024-01-07T01:30:39.694",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627243,1704591039703,"fUST",-1000.0,0.00033669,2,"2024-01-07T01:30:39.703",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627244,1704591039713,"fUST",-1000.0,0.00033703,2,"2024-01-07T01:30:39.713",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627245,1704591039723,"fUST",-1000.0,0.00033736,2,"2024-01-07T01:30:39.723",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627246,1704591039732,"fUST",-155.0,0.00033799,2,"2024-01-07T01:30:39.732",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627247,1704591039741,"fUST",-1000.0,0.00033863,2,"2024-01-07T01:30:39.741",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627248,1704591039751,"fUST",-39724.52534968,0.00033996,2,"2024-01-07T01:30:39.751",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627249,1704591039760,"fUST",-154.97130112,0.00033998,4,"2024-01-07T01:30:39.760",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627250,1704591039769,"fUST",-4884.38,0.00033998,2,"2024-01-07T01:30:39.769",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627251,1704591039778,"fUST",-4884.38,0.00033998,2,"2024-01-07T01:30:39.778",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627252,1704591039788,"fUST",-4884.38,0.00033998,2,"2024-01-07T01:30:39.788",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627253,1704591039798,"fUST",-4884.38,0.00033998,2,"2024-01-07T01:30:39.798",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627254,1704591039807,"fUST",-4884.38,0.00033998,2,"2024-01-07T01:30:39.807",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627255,1704591039817,"fUST",-4884.38,0.00033998,2,"2024-01-07T01:30:39.817",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627256,1704591039826,"fUST",-4884.38,0.00033998,2,"2024-01-07T01:30:39.826",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627257,1704591039835,"fUST",-4884.38,0.00033998,2,"2024-01-07T01:30:39.835",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627258,1704591039845,"fUST",-4884.38,0.00033998,2,"2024-01-07T01:30:39.845",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627259,1704591039855,"fUST",-4884.38,0.00033998,2,"2024-01-07T01:30:39.855",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627260,1704591039865,"fUST",-293.60746605,0.00033999,4,"2024-01-07T01:30:39.865",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627261,1704591039874,"fUST",-57714.79828897,0.00033999,3,"2024-01-07T01:30:39.874",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627299,1704591041602,"fUST",-470.21550468,0.00033669,2,"2024-01-07T01:30:41.602",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627300,1704591041613,"fUST",-734.42029385,0.00033669,2,"2024-01-07T01:30:41.613",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627301,1704591041625,"fUST",-522.48000027,0.00033669,2,"2024-01-07T01:30:41.625",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627337,1704591044644,"fUST",-4546.56038806,0.00033668,4,"2024-01-07T01:30:44.644",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627339,1704591044653,"fUST",-210.62314307,0.00033668,4,"2024-01-07T01:30:44.653",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627341,1704591044662,"fUST",-1876.23984002,0.00033669,2,"2024-01-07T01:30:44.662",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627343,1704591044672,"fUST",-3603.35563882,0.00033669,2,"2024-01-07T01:30:44.672",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627345,1704591044681,"fUST",-3603.35563882,0.00033669,2,"2024-01-07T01:30:44.681",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627347,1704591044690,"fUST",-3603.35563882,0.00033669,2,"2024-01-07T01:30:44.690",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627349,1704591044699,"fUST",-1610.74908019,0.00033669,2,"2024-01-07T01:30:44.699",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627524,1704592238944,"fUST",-154.86062544,0.00020853,4,"2024-01-07T01:50:38.944",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627526,1704592238954,"fUST",-154.86062544,0.00020854,2,"2024-01-07T01:50:38.954",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627528,1704592238963,"fUST",-289.18030008,0.00020856,2,"2024-01-07T01:50:38.963",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627530,1704592238972,"fUST",-164.1157709,0.00020856,2,"2024-01-07T01:50:38.972",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627532,1704592238981,"fUST",-3383.93994597,0.00020858,2,"2024-01-07T01:50:38.981",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627534,1704592238990,"fUST",-174.605989,0.00020861,2,"2024-01-07T01:50:38.990",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627536,1704592238999,"fUST",-189.790261,0.00021092,2,"2024-01-07T01:50:38.999",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627538,1704592239009,"fUST",-166.666666,0.00021918,2,"2024-01-07T01:50:39.009",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627540,1704592239018,"fUST",-156.76379649,0.00022,2,"2024-01-07T01:50:39.018",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627542,1704592239027,"fUST",-3920.68542553,0.00022159,2,"2024-01-07T01:50:39.027",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627544,1704592239036,"fUST",-4914.28764176,0.00022159,2,"2024-01-07T01:50:39.036",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627546,1704592239045,"fUST",-24900.0,0.00022162,2,"2024-01-07T01:50:39.045",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627548,1704592239054,"fUST",-166.666666,0.00022431,2,"2024-01-07T01:50:39.054",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627550,1704592239064,"fUST",-166.666666,0.00022944,2,"2024-01-07T01:50:39.064",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627552,1704592239073,"fUST",-2091.84772566,0.00023,2,"2024-01-07T01:50:39.073",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627554,1704592239082,"fUST",-166.666666,0.00023456,2,"2024-01-07T01:50:39.082",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627556,1704592239091,"fUST",-166.666666,0.00023969,2,"2024-01-07T01:50:39.091",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627558,1704592239100,"fUST",-9913.21596509,0.00023999,2,"2024-01-07T01:50:39.100",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627560,1704592239109,"fUST",-2291.79732899,0.0002448,2,"2024-01-07T01:50:39.109",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627562,1704592239119,"fUST",-782.77972336,0.00024481,2,"2024-01-07T01:50:39.119",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627564,1704592239128,"fUST",-166.666666,0.00024482,2,"2024-01-07T01:50:39.128",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627578,1704592239244,"fUST",-1322.14485269,0.000249,2,"2024-01-07T01:50:39.244",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627580,1704592239254,"fUST",-2483.64789701,0.00025,2,"2024-01-07T01:50:39.254",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627582,1704592239263,"fUST",-4708.14539668,0.00025,2,"2024-01-07T01:50:39.263",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627584,1704592239273,"fUST",-154.86062544,0.00025998,2,"2024-01-07T01:50:39.273",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627586,1704592239282,"fUST",-3000.0,0.00025999,2,"2024-01-07T01:50:39.282",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627588,1704592239291,"fUST",-613.61683628,0.00025999,2,"2024-01-07T01:50:39.291",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627590,1704592239300,"fUST",-19530.46757138,0.00026455,2,"2024-01-07T01:50:39.300",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627592,1704592239309,"fUST",-6761.99733604,0.00026455,2,"2024-01-07T01:50:39.309",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627594,1704592239319,"fUST",-2099.1643818,0.00026546,2,"2024-01-07T01:50:39.319",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627595,1704592239330,"fUST",-977.55572777,0.00026548,2,"2024-01-07T01:50:39.330",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627598,1704592239339,"fUST",-5968.09209552,0.00026548,2,"2024-01-07T01:50:39.339",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627600,1704592239349,"fUST",-2000.0,0.000266,2,"2024-01-07T01:50:39.349",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627601,1704592239358,"fUST",-2000.0,0.0002661,2,"2024-01-07T01:50:39.358",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627604,1704592239367,"fUST",-2000.0,0.0002662,2,"2024-01-07T01:50:39.367",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627605,1704592239376,"fUST",-2000.0,0.0002663,2,"2024-01-07T01:50:39.376",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627607,1704592239385,"fUST",-2000.0,0.0002664,2,"2024-01-07T01:50:39.385",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627610,1704592239395,"fUST",-2101.419175,0.0002665,2,"2024-01-07T01:50:39.395",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627612,1704592239404,"fUST",-344.61834103,0.00028,2,"2024-01-07T01:50:39.404",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627614,1704592239414,"fUST",-155.0,0.000285,2,"2024-01-07T01:50:39.414",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627616,1704592239423,"fUST",-1522.315738,0.00029,2,"2024-01-07T01:50:39.423",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627618,1704592239432,"fUST",-150.76984373,0.00029319,2,"2024-01-07T01:50:39.432",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627619,1704592239441,"fUST",-21337.26703183,0.00029319,2,"2024-01-07T01:50:39.441",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627621,1704592239450,"fUST",-21949.75256416,0.000295,30,"2024-01-07T01:50:39.450",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627623,1704592239460,"fUST",-625.20693432,0.00029629,2,"2024-01-07T01:50:39.460",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627625,1704592239469,"fUST",-300.0,0.000297,14,"2024-01-07T01:50:39.469",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627627,1704592239479,"fUST",-312.65301299,0.000298,2,"2024-01-07T01:50:39.479",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627629,1704592239488,"fUST",-496.62983607,0.0002985,5,"2024-01-07T01:50:39.488",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627631,1704592239497,"fUST",-155.0,0.0002987,2,"2024-01-07T01:50:39.497",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627633,1704592239506,"fUST",-182979.12942127,0.00029999,2,"2024-01-07T01:50:39.506",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627858,1704592243734,"fUST",-1918.420002,0.00024479,2,"2024-01-07T01:50:43.734",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627867,1704592243806,"fUST",-256.47342764,0.00024479,2,"2024-01-07T01:50:43.806",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310627870,1704592243818,"fUST",-856.28045929,0.00024479,2,"2024-01-07T01:50:43.818",0.00046354999999999996,33.81,0.9785190686229294,110879226.94395547]
[310628469,1704593213243,"fUST",-154.84515485,0.00020131,4,"2024-01-07T02:06:53.243",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310628470,1704593213296,"fUST",-189.790261,0.00020132,2,"2024-01-07T02:06:53.296",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310628471,1704593213317,"fUST",-2181.32713281,0.00020962,2,"2024-01-07T02:06:53.317",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310628592,1704593438032,"fUST",-1604.96553455,0.00020096,2,"2024-01-07T02:10:38.032",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310628609,1704593438195,"fUST",-1415.67968024,0.00020096,2,"2024-01-07T02:10:38.195",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310628611,1704593438205,"fUST",-289.18030008,0.00020097,2,"2024-01-07T02:10:38.205",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310628613,1704593438215,"fUST",-154.84515485,0.00020097,4,"2024-01-07T02:10:38.215",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310628615,1704593438224,"fUST",-946.23744718,0.00020097,2,"2024-01-07T02:10:38.224",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310628617,1704593438234,"fUST",-245.69098286,0.00020097,2,"2024-01-07T02:10:38.234",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310628619,1704593438243,"fUST",-24900.0,0.00020103,2,"2024-01-07T02:10:38.243",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310628621,1704593438252,"fUST",-300.0,0.00020962,2,"2024-01-07T02:10:38.252",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310628623,1704593438261,"fUST",-3383.93994597,0.00020999,2,"2024-01-07T02:10:38.261",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310628625,1704593438270,"fUST",-4590.95222439,0.00021,2,"2024-01-07T02:10:38.270",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310628626,1704593438279,"fUST",-166.666666,0.00021918,2,"2024-01-07T02:10:38.279",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310628627,1704593438288,"fUST",-156.76379649,0.0002243,2,"2024-01-07T02:10:38.288",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310628628,1704593438298,"fUST",-166.666666,0.00022431,2,"2024-01-07T02:10:38.298",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310628629,1704593438307,"fUST",-166.666666,0.00022944,2,"2024-01-07T02:10:38.307",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310628630,1704593438317,"fUST",-3920.68542553,0.00022999,2,"2024-01-07T02:10:38.317",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310628631,1704593438326,"fUST",-4914.28764176,0.00022999,2,"2024-01-07T02:10:38.326",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310628632,1704593438335,"fUST",-9913.21596509,0.00023,2,"2024-01-07T02:10:38.335",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310628633,1704593438344,"fUST",-166.666666,0.00023456,2,"2024-01-07T02:10:38.344",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310628634,1704593438353,"fUST",-2091.84772566,0.00023946,2,"2024-01-07T02:10:38.353",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310628635,1704593438362,"fUST",-166.666666,0.00023969,2,"2024-01-07T02:10:38.362",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310628636,1704593438371,"fUST",-8597.40526087,0.0002399,2,"2024-01-07T02:10:38.371",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310628637,1704593438380,"fUST",-2099.1643818,0.00023996,2,"2024-01-07T02:10:38.380",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310628638,1704593438389,"fUST",-19461.95702141,0.00023998,2,"2024-01-07T02:10:38.389",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310628639,1704593438398,"fUST",-8873.92033072,0.00024,2,"2024-01-07T02:10:38.398",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310628640,1704593438408,"fUST",-782.77972336,0.00024,2,"2024-01-07T02:10:38.408",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310628641,1704593438417,"fUST",-243.52159536,0.00024478,2,"2024-01-07T02:10:38.417",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310628642,1704593438426,"fUST",-1820.7363443,0.00024479,2,"2024-01-07T02:10:38.426",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310628643,1704593438435,"fUST",-166.666666,0.00024482,2,"2024-01-07T02:10:38.435",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310628644,1704593438445,"fUST",-1322.14485269,0.000249,2,"2024-01-07T02:10:38.445",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310628645,1704593438454,"fUST",-738.44705598,0.00025,2,"2024-01-07T02:10:38.454",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310628646,1704593438463,"fUST",-2483.64789701,0.00025,2,"2024-01-07T02:10:38.463",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310628648,1704593438473,"fUST",-9004.83729111,0.00025,2,"2024-01-07T02:10:38.473",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310628650,1704593438481,"fUST",-999.23445914,0.00025,2,"2024-01-07T02:10:38.481",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310628652,1704593438491,"fUST",-3000.0,0.00025,2,"2024-01-07T02:10:38.491",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310628654,1704593438500,"fUST",-4708.14539668,0.00025,2,"2024-01-07T02:10:38.500",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310628656,1704593438509,"fUST",-613.61683628,0.00025,2,"2024-01-07T02:10:38.509",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310628658,1704593438519,"fUST",-2291.79732899,0.00025892,2,"2024-01-07T02:10:38.519",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310628660,1704593438529,"fUST",-525.56728109,0.00026,2,"2024-01-07T02:10:38.529",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310628662,1704593438538,"fUST",-5000.0,0.00026455,2,"2024-01-07T02:10:38.538",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310628664,1704593438547,"fUST",-1651.39818999,0.00026455,2,"2024-01-07T02:10:38.547",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310628666,1704593438556,"fUST",-5000.0,0.00026455,2,"2024-01-07T02:10:38.556",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310628668,1704593438565,"fUST",-150.0,0.000266,2,"2024-01-07T02:10:38.565",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310628670,1704593438574,"fUST",-3712.08583872,0.00027899,2,"2024-01-07T02:10:38.574",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310628672,1704593438583,"fUST",-344.61834103,0.00028,2,"2024-01-07T02:10:38.583",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310628674,1704593438592,"fUST",-155.0,0.00028219,2,"2024-01-07T02:10:38.592",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310628676,1704593438602,"fUST",-830.36480845,0.00029,2,"2024-01-07T02:10:38.602",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310628678,1704593438610,"fUST",-1522.315738,0.00029,2,"2024-01-07T02:10:38.610",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310628680,1704593438620,"fUST",-4884.38,0.00029218,2,"2024-01-07T02:10:38.620",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310628682,1704593438629,"fUST",-4884.38,0.00029218,2,"2024-01-07T02:10:38.629",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310628684,1704593438638,"fUST",-4884.38,0.00029218,2,"2024-01-07T02:10:38.638",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310628686,1704593438647,"fUST",-4884.38,0.00029218,2,"2024-01-07T02:10:38.647",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310628688,1704593438657,"fUST",-4884.38,0.00029218,2,"2024-01-07T02:10:38.657",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310628690,1704593438667,"fUST",-4884.38,0.00029218,2,"2024-01-07T02:10:38.667",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310628692,1704593438676,"fUST",-4884.38,0.00029218,2,"2024-01-07T02:10:38.676",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310628694,1704593438685,"fUST",-4884.38,0.00029218,2,"2024-01-07T02:10:38.685",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310628695,1704593438694,"fUST",-4884.38,0.00029218,2,"2024-01-07T02:10:38.694",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310628698,1704593438705,"fUST",-435.48246721,0.00029218,2,"2024-01-07T02:10:38.705",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310628699,1704593438714,"fUST",-500.0,0.00029218,2,"2024-01-07T02:10:38.714",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310628701,1704593438724,"fUST",-581.88394249,0.00029218,2,"2024-01-07T02:10:38.724",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310628703,1704593438732,"fUST",-500.0,0.00029218,2,"2024-01-07T02:10:38.732",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310628705,1704593438741,"fUST",-516.00587533,0.00029218,2,"2024-01-07T02:10:38.741",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310628708,1704593438750,"fUST",-427.48714009,0.00029218,2,"2024-01-07T02:10:38.750",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310628710,1704593438760,"fUST",-244.27836576,0.00029218,2,"2024-01-07T02:10:38.760",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310628711,1704593438768,"fUST",-38663.13433241,0.00029219,2,"2024-01-07T02:10:38.768",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310629272,1704593444443,"fUST",-4332.52925,0.00029209,3,"2024-01-07T02:10:44.443",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310629456,1704593445935,"fUST",-9909.49172525,0.00029209,3,"2024-01-07T02:10:45.935",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310632231,1704594638324,"fUST",-156.76379649,0.00022945,2,"2024-01-07T02:30:38.324",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310632233,1704594638334,"fUST",-2013.76347653,0.00022945,2,"2024-01-07T02:30:38.334",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310632235,1704594638343,"fUST",-154.84515485,0.00022946,4,"2024-01-07T02:30:38.343",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310632237,1704594638353,"fUST",-154.84515485,0.00022946,2,"2024-01-07T02:30:38.353",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310632239,1704594638362,"fUST",-4914.28764176,0.00022946,2,"2024-01-07T02:30:38.362",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310632241,1704594638371,"fUST",-3383.93994597,0.00022946,2,"2024-01-07T02:30:38.371",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310632243,1704594638380,"fUST",-3920.68542553,0.00022947,2,"2024-01-07T02:30:38.380",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310632246,1704594638390,"fUST",-166.666666,0.00022959,2,"2024-01-07T02:30:38.390",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310632247,1704594638399,"fUST",-166.666666,0.00023585,2,"2024-01-07T02:30:38.399",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310632249,1704594638409,"fUST",-2091.84772566,0.00023628,2,"2024-01-07T02:30:38.409",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310632251,1704594638418,"fUST",-9913.21596509,0.00023629,2,"2024-01-07T02:30:38.418",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310632253,1704594638428,"fUST",-24900.0,0.0002363,2,"2024-01-07T02:30:38.428",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310632255,1704594638437,"fUST",-166.666666,0.00024211,2,"2024-01-07T02:30:38.437",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310632257,1704594638446,"fUST",-166.666666,0.00024837,2,"2024-01-07T02:30:38.446",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310632259,1704594638456,"fUST",-1322.14485269,0.000249,2,"2024-01-07T02:30:38.456",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310632261,1704594638465,"fUST",-2483.64789701,0.00025,2,"2024-01-07T02:30:38.465",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310632263,1704594638473,"fUST",-613.61683628,0.00025,2,"2024-01-07T02:30:38.473",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310632265,1704594638483,"fUST",-4708.14539668,0.00025,2,"2024-01-07T02:30:38.483",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310632267,1704594638495,"fUST",-3000.0,0.00025,2,"2024-01-07T02:30:38.495",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310632269,1704594638504,"fUST",-166.666666,0.00025463,2,"2024-01-07T02:30:38.504",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310632271,1704594638512,"fUST",-525.56728109,0.00026,2,"2024-01-07T02:30:38.512",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310632273,1704594638521,"fUST",-166.666666,0.00026089,2,"2024-01-07T02:30:38.521",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310632275,1704594638530,"fUST",-625.20693432,0.000264,2,"2024-01-07T02:30:38.530",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310632277,1704594638540,"fUST",-6491.62,0.00026405,3,"2024-01-07T02:30:38.540",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310632279,1704594638549,"fUST",-1096.46540357,0.00026455,2,"2024-01-07T02:30:38.549",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310632281,1704594638557,"fUST",-5000.0,0.00026455,2,"2024-01-07T02:30:38.557",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310632283,1704594638566,"fUST",-762.56535161,0.00026455,2,"2024-01-07T02:30:38.566",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310632285,1704594638576,"fUST",-2474.72389248,0.00027119,2,"2024-01-07T02:30:38.576",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310632287,1704594638589,"fUST",-620.26034672,0.0002772,2,"2024-01-07T02:30:38.589",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310632288,1704594638598,"fUST",-344.61834103,0.00028,2,"2024-01-07T02:30:38.598",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310632290,1704594638607,"fUST",-1522.315738,0.00029,2,"2024-01-07T02:30:38.607",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310632292,1704594638617,"fUST",-620.01301734,0.00029106,2,"2024-01-07T02:30:38.617",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310632295,1704594638627,"fUST",-3365.26709819,0.00029118,2,"2024-01-07T02:30:38.627",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310632297,1704594638640,"fUST",-512.36638035,0.00029118,2,"2024-01-07T02:30:38.640",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310632721,1704594643196,"fUST",-2836.82315706,0.00029109,3,"2024-01-07T02:30:43.196",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310632827,1704595055989,"fUST",150.55583203,0.0002371,7,"2024-01-07T02:37:35.989",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310632843,1704595647944,"fUST",8873.92033072,0.00023191,9,"2024-01-07T02:47:27.944",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310632844,1704595663954,"fUST",5475.58578225,0.0002319,9,"2024-01-07T02:47:43.954",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310632906,1704595832243,"fUST",-245.69098286,0.00021505,2,"2024-01-07T02:50:32.243",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310632908,1704595832253,"fUST",-280.0685942,0.00021506,2,"2024-01-07T02:50:32.253",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310633477,1704595843330,"fUST",-872.00682634,0.00021503,2,"2024-01-07T02:50:43.330",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310633479,1704595843340,"fUST",-154.84515485,0.00021504,4,"2024-01-07T02:50:43.340",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310633480,1704595843349,"fUST",-343.79714882,0.00021504,2,"2024-01-07T02:50:43.349",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310633482,1704595843359,"fUST",-245.89708538,0.00021504,2,"2024-01-07T02:50:43.359",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310633484,1704595843368,"fUST",-401.77429335,0.00021505,2,"2024-01-07T02:50:43.368",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310633487,1704595843381,"fUST",-1458.46139845,0.00021505,2,"2024-01-07T02:50:43.381",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310633702,1704595846357,"fUST",-899.06815908,0.00021505,2,"2024-01-07T02:50:46.357",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310633715,1704595886749,"fUST",259.93682046,0.000215,7,"2024-01-07T02:51:26.749",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310633716,1704595904777,"fUST",394.4705691,0.00021515,7,"2024-01-07T02:51:44.777",0.0004599,33.4,0.9776657062695655,112847081.33492188]
[310633732,1704596850102,"fUST",-154.82968734,0.00018211,2,"2024-01-07T03:07:30.102",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310633733,1704596850132,"fUST",-289.18030008,0.00018211,2,"2024-01-07T03:07:30.132",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310633734,1704596850158,"fUST",-154.82968734,0.00018212,2,"2024-01-07T03:07:30.158",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310633735,1704596850180,"fUST",-560.14633467,0.00018213,2,"2024-01-07T03:07:30.180",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310633736,1704596850204,"fUST",-154.82968734,0.00018214,3,"2024-01-07T03:07:30.204",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310633737,1704596850226,"fUST",-1678.13623044,0.00018214,2,"2024-01-07T03:07:30.226",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310633738,1704596850249,"fUST",-3348.55312688,0.00018228,2,"2024-01-07T03:07:30.249",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310633748,1704596945094,"fUST",-156.04606038,0.00018127,2,"2024-01-07T03:09:05.094",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310633749,1704596945115,"fUST",-154.82968734,0.0001821,3,"2024-01-07T03:09:05.115",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310633750,1704596945135,"fUST",-3383.93994597,0.00018227,2,"2024-01-07T03:09:05.135",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310633751,1704596945155,"fUST",-637.71355631,0.00018228,2,"2024-01-07T03:09:05.155",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310633800,1704597032471,"fUST",-20913.73331681,0.00018228,2,"2024-01-07T03:10:32.471",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310633801,1704597032480,"fUST",-174.18437756,0.00018465,2,"2024-01-07T03:10:32.480",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310633803,1704597032490,"fUST",-217.6121493,0.00018565,2,"2024-01-07T03:10:32.490",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310633805,1704597032499,"fUST",-282.517189,0.00018885,2,"2024-01-07T03:10:32.499",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310633807,1704597032508,"fUST",-177.074096,0.00019178,2,"2024-01-07T03:10:32.508",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310633808,1704597032517,"fUST",-526.00080075,0.00019812,2,"2024-01-07T03:10:32.517",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310633809,1704597032527,"fUST",-250.0,0.00019817,2,"2024-01-07T03:10:32.527",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310633810,1704597032536,"fUST",-181.3836982,0.00019997,2,"2024-01-07T03:10:32.536",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310633811,1704597032546,"fUST",-679.44029919,0.0002,2,"2024-01-07T03:10:32.546",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310633812,1704597032556,"fUST",-155.27559895,0.0002,2,"2024-01-07T03:10:32.556",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310633813,1704597032567,"fUST",-3004.21050443,0.0002,2,"2024-01-07T03:10:32.567",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310633814,1704597032576,"fUST",-853.04227441,0.0002,2,"2024-01-07T03:10:32.576",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310633815,1704597032586,"fUST",-255.16835407,0.0002,2,"2024-01-07T03:10:32.586",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310633817,1704597032595,"fUST",-343.79714882,0.00021081,2,"2024-01-07T03:10:32.595",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310633818,1704597032605,"fUST",-154.82968734,0.0002109,4,"2024-01-07T03:10:32.605",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310633820,1704597032615,"fUST",-1649.81592832,0.00021091,2,"2024-01-07T03:10:32.615",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310633822,1704597032624,"fUST",-300.0,0.00021515,2,"2024-01-07T03:10:32.624",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310633824,1704597032633,"fUST",-1820.7363443,0.00021515,2,"2024-01-07T03:10:32.633",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310633826,1704597032644,"fUST",-323.76462615,0.00021516,2,"2024-01-07T03:10:32.644",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310633827,1704597032654,"fUST",-9037.5537828,0.00021918,2,"2024-01-07T03:10:32.654",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310633829,1704597032663,"fUST",-166.666666,0.00021918,2,"2024-01-07T03:10:32.663",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310633830,1704597032672,"fUST",-351.42573665,0.00022,4,"2024-01-07T03:10:32.672",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310633831,1704597032681,"fUST",-3920.68542553,0.00022,2,"2024-01-07T03:10:32.681",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310633832,1704597032690,"fUST",-4914.28764176,0.00022,2,"2024-01-07T03:10:32.690",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310633833,1704597032698,"fUST",-156.76379649,0.0002243,2,"2024-01-07T03:10:32.698",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310633834,1704597032707,"fUST",-166.666666,0.00022431,2,"2024-01-07T03:10:32.707",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310633835,1704597032716,"fUST",-166.666666,0.00022944,2,"2024-01-07T03:10:32.716",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310633836,1704597032725,"fUST",-3383.93994597,0.00022998,2,"2024-01-07T03:10:32.725",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310633837,1704597032734,"fUST",-1678.13623044,0.00022999,2,"2024-01-07T03:10:32.734",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310633838,1704597032742,"fUST",-2091.84772566,0.00023,2,"2024-01-07T03:10:32.742",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310633839,1704597032751,"fUST",-166.666666,0.00023456,2,"2024-01-07T03:10:32.751",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310633840,1704597032761,"fUST",-166.666666,0.00023969,2,"2024-01-07T03:10:32.761",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310633841,1704597032770,"fUST",-166.666666,0.00024482,2,"2024-01-07T03:10:32.770",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310633842,1704597032778,"fUST",-156.04606038,0.00024886,2,"2024-01-07T03:10:32.778",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310633843,1704597032788,"fUST",-16863.65,0.00024937,3,"2024-01-07T03:10:32.788",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310633844,1704597032797,"fUST",-4730.32254501,0.00024947,3,"2024-01-07T03:10:32.797",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310634150,1704597041581,"fUST",-4914.28764176,0.00022997,2,"2024-01-07T03:10:41.581",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310634152,1704597041590,"fUST",-1426.21741233,0.00024946,2,"2024-01-07T03:10:41.590",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310634376,1704597043602,"fUST",-3990.1739505,0.00024946,2,"2024-01-07T03:10:43.602",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310634378,1704597043614,"fUST",-884.05342853,0.00024946,2,"2024-01-07T03:10:43.614",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310634380,1704597043626,"fUST",-3612.77117373,0.00024946,2,"2024-01-07T03:10:43.626",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310634382,1704597043635,"fUST",-1450.72357925,0.00024947,3,"2024-01-07T03:10:43.635",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310634512,1704597046574,"fUST",-757.11713402,0.00024912,2,"2024-01-07T03:10:46.574",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310634588,1704598040098,"fUST",-874.30897606,0.0001909,2,"2024-01-07T03:27:20.098",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310634589,1704598040120,"fUST",-256.591894,0.00019091,2,"2024-01-07T03:27:20.120",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310634590,1704598040140,"fUST",-560.14633467,0.00019217,2,"2024-01-07T03:27:20.140",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310634591,1704598040163,"fUST",-245.69098286,0.00019217,2,"2024-01-07T03:27:20.163",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310634592,1704598040182,"fUST",-343.79714882,0.00019218,2,"2024-01-07T03:27:20.182",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310634593,1704598040202,"fUST",-154.82968734,0.00019218,3,"2024-01-07T03:27:20.202",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310634594,1704598040224,"fUST",-4819.05013388,0.00019218,2,"2024-01-07T03:27:20.224",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310634614,1704598221167,"fUST",500.0,0.00018,2,"2024-01-07T03:30:21.167",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310634643,1704598232630,"fUST",-946.23744718,0.00019082,2,"2024-01-07T03:30:32.630",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310634644,1704598232640,"fUST",-102.87302515,0.00019083,2,"2024-01-07T03:30:32.640",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310634684,1704598238850,"fUST",-927.10723201,0.00019083,2,"2024-01-07T03:30:38.850",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310634686,1704598238860,"fUST",-3383.93994597,0.00019084,2,"2024-01-07T03:30:38.860",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310634688,1704598238868,"fUST",-3002.68029402,0.00019085,2,"2024-01-07T03:30:38.868",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310634693,1704598238903,"fUST",-1518.04151436,0.00019085,2,"2024-01-07T03:30:38.903",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310634999,1704598241935,"fUST",-3339.42097345,0.00019085,2,"2024-01-07T03:30:41.935",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310635001,1704598241944,"fUST",-751.68610689,0.00019226,2,"2024-01-07T03:30:41.944",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310635367,1704598826069,"fUST",10000.0,0.0002115,10,"2024-01-07T03:40:26.069",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310635368,1704598835110,"fUST",10000.0,0.00029,30,"2024-01-07T03:40:35.110",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310635369,1704598843726,"fUST",10000.0,0.00018,2,"2024-01-07T03:40:43.726",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310635370,1704598850450,"fUST",10000.0,0.0002115,10,"2024-01-07T03:40:50.450",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310635371,1704598859912,"fUST",10000.0,0.00018,2,"2024-01-07T03:40:59.912",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310635372,1704598866223,"fUST",10000.0,0.00018,2,"2024-01-07T03:41:06.223",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310635373,1704598872804,"fUST",10000.0,0.00018,2,"2024-01-07T03:41:12.804",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310635374,1704598880640,"fUST",10000.0,0.00018,2,"2024-01-07T03:41:20.640",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310635375,1704598889865,"fUST",10000.0,0.00018,2,"2024-01-07T03:41:29.865",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310635418,1704599233096,"fUST",-3383.93994597,0.00018295,2,"2024-01-07T03:47:13.096",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310635419,1704599233117,"fUST",-874.30897606,0.00018296,2,"2024-01-07T03:47:13.117",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310635420,1704599233137,"fUST",-154.82968734,0.00018296,3,"2024-01-07T03:47:13.137",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310635421,1704599233157,"fUST",-260.15058301,0.00018297,2,"2024-01-07T03:47:13.157",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310635422,1704599233178,"fUST",-273.403965,0.00018298,2,"2024-01-07T03:47:13.178",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310635423,1704599233198,"fUST",-448.58024238,0.0001905,2,"2024-01-07T03:47:13.198",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310635425,1704599250164,"fUST",154.82968734,0.00017603,3,"2024-01-07T03:47:30.164",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310635426,1704599268162,"fUST",154.82968734,0.00017603,3,"2024-01-07T03:47:48.162",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310635476,1704599431895,"fUST",-1166.94091972,0.0001867,2,"2024-01-07T03:50:31.895",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310635478,1704599431907,"fUST",-23733.05908028,0.0001867,2,"2024-01-07T03:50:31.907",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310635480,1704599431917,"fUST",-651.29704317,0.0001905,2,"2024-01-07T03:50:31.917",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310635482,1704599431927,"fUST",-217.386201,0.00019067,2,"2024-01-07T03:50:31.927",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310635484,1704599431936,"fUST",-175.113313,0.00019318,2,"2024-01-07T03:50:31.936",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310635486,1704599431946,"fUST",-240.09639847,0.00019558,2,"2024-01-07T03:50:31.946",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310635488,1704599431956,"fUST",-874.30897606,0.00019558,2,"2024-01-07T03:50:31.956",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310635490,1704599431965,"fUST",-156.31662163,0.00019559,2,"2024-01-07T03:50:31.965",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310635492,1704599431975,"fUST",-1171.53341134,0.00019559,2,"2024-01-07T03:50:31.975",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310635494,1704599431984,"fUST",-300.0,0.0002,2,"2024-01-07T03:50:31.984",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310635496,1704599431994,"fUST",-269.86875083,0.0002,2,"2024-01-07T03:50:31.994",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310635498,1704599432003,"fUST",-155.12372006,0.0002,2,"2024-01-07T03:50:32.003",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310635500,1704599432012,"fUST",-1194.40467669,0.0002,2,"2024-01-07T03:50:32.012",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310635502,1704599432021,"fUST",-255.16835407,0.00021543,2,"2024-01-07T03:50:32.021",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310635504,1704599432031,"fUST",-154.82968734,0.00021543,4,"2024-01-07T03:50:32.031",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310635506,1704599432041,"fUST",-676.51927757,0.00021544,2,"2024-01-07T03:50:32.041",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310635508,1704599432050,"fUST",-199.38797912,0.00021549,2,"2024-01-07T03:50:32.050",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310635509,1704599432059,"fUST",-2991.89800169,0.00021549,2,"2024-01-07T03:50:32.059",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310635511,1704599432070,"fUST",-2042.710318,0.00021668,2,"2024-01-07T03:50:32.070",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310635513,1704599432079,"fUST",-2042.710318,0.00021668,2,"2024-01-07T03:50:32.079",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310635515,1704599432089,"fUST",-2042.710318,0.00021668,2,"2024-01-07T03:50:32.089",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310635517,1704599432098,"fUST",-2042.710318,0.00021668,2,"2024-01-07T03:50:32.098",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310635519,1704599432108,"fUST",-2042.710318,0.00021668,2,"2024-01-07T03:50:32.108",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310635521,1704599432117,"fUST",-166.666666,0.00021918,2,"2024-01-07T03:50:32.117",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310635523,1704599432126,"fUST",-156.76379649,0.0002243,2,"2024-01-07T03:50:32.126",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310635525,1704599432135,"fUST",-166.666666,0.00022431,2,"2024-01-07T03:50:32.135",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310635527,1704599432144,"fUST",-166.666666,0.00022944,2,"2024-01-07T03:50:32.144",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310635529,1704599432154,"fUST",-4914.28764176,0.00022998,2,"2024-01-07T03:50:32.154",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310635531,1704599432163,"fUST",-3920.68542553,0.00022999,2,"2024-01-07T03:50:32.163",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310635533,1704599432172,"fUST",-2091.84772566,0.00023,2,"2024-01-07T03:50:32.172",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310635535,1704599432181,"fUST",-166.666666,0.00023456,2,"2024-01-07T03:50:32.181",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310635537,1704599432191,"fUST",-166.666666,0.00023969,2,"2024-01-07T03:50:32.191",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310635539,1704599432200,"fUST",-312.65301299,0.00024,2,"2024-01-07T03:50:32.200",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310635541,1704599432210,"fUST",-182.451696,0.00024,2,"2024-01-07T03:50:32.210",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310635543,1704599432220,"fUST",-342.58612593,0.0002405,2,"2024-01-07T03:50:32.220",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310636012,1704599441132,"fUST",-757.29115962,0.0002405,2,"2024-01-07T03:50:41.132",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310636013,1704599441144,"fUST",-166.666666,0.00024482,2,"2024-01-07T03:50:41.144",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310636014,1704599441155,"fUST",-553.14281874,0.00024879,3,"2024-01-07T03:50:41.155",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310636042,1704599442972,"fUST",-1520.59285164,0.00024879,3,"2024-01-07T03:50:42.972",0.0004599,33.42,0.9776827148991234,113038108.82876912]
[310636142,1704600427091,"fUST",-874.30897606,0.00019957,2,"2024-01-07T04:07:07.091",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636143,1704600427114,"fUST",-154.82968734,0.00019958,3,"2024-01-07T04:07:07.114",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636144,1704600427135,"fUST",-260.15058301,0.00019959,2,"2024-01-07T04:07:07.135",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636145,1704600427156,"fUST",-323.38097131,0.00019959,2,"2024-01-07T04:07:07.156",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636146,1704600427177,"fUST",-2804.64022638,0.00019961,2,"2024-01-07T04:07:07.177",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636148,1704600446320,"fUST",154.82968734,0.00017975,3,"2024-01-07T04:07:26.320",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636149,1704600466319,"fUST",154.82968734,0.00017966,3,"2024-01-07T04:07:46.319",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636150,1704600482314,"fUST",154.82968734,0.00017966,3,"2024-01-07T04:08:02.314",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636151,1704600500315,"fUST",154.82968734,0.00017975,3,"2024-01-07T04:08:20.315",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636155,1704600516871,"fUST",154.82968734,0.00017966,3,"2024-01-07T04:08:36.871",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636157,1704600532318,"fUST",154.82968734,0.00017975,3,"2024-01-07T04:08:52.318",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636160,1704600550419,"fUST",154.82968734,0.00017975,3,"2024-01-07T04:09:10.419",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636161,1704600562101,"fUST",-874.30897606,0.00019177,2,"2024-01-07T04:09:22.101",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636162,1704600562125,"fUST",-175.113313,0.00019178,2,"2024-01-07T04:09:22.125",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636163,1704600562150,"fUST",-5291.08276503,0.00019961,2,"2024-01-07T04:09:22.150",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636166,1704600568326,"fUST",154.82968734,0.00017965,3,"2024-01-07T04:09:28.326",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636169,1704600590322,"fUST",154.82968734,0.00017975,3,"2024-01-07T04:09:50.322",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636172,1704600612325,"fUST",154.82968734,0.00017965,3,"2024-01-07T04:10:12.325",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636173,1704600628322,"fUST",154.82968734,0.00017965,3,"2024-01-07T04:10:28.322",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636203,1704600632210,"fUST",-8477.3329573,0.00018971,2,"2024-01-07T04:10:32.210",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636204,1704600632221,"fUST",-273.403965,0.00018971,2,"2024-01-07T04:10:32.221",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636205,1704600632233,"fUST",-1584.24056017,0.00019962,2,"2024-01-07T04:10:32.233",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636206,1704600632247,"fUST",-175.40204326,0.00019962,2,"2024-01-07T04:10:32.247",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636207,1704600632260,"fUST",-20918.62333913,0.00019963,2,"2024-01-07T04:10:32.260",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636208,1704600632270,"fUST",-7253.42,0.00019964,3,"2024-01-07T04:10:32.270",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636209,1704600632281,"fUST",-13584.0167456,0.00019964,3,"2024-01-07T04:10:32.281",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636243,1704600638329,"fUST",-874.30897606,0.0001897,2,"2024-01-07T04:10:38.329",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636244,1704600638339,"fUST",-1029.98025716,0.0001897,2,"2024-01-07T04:10:38.339",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636245,1704600638350,"fUST",-247.7732544,0.00019964,3,"2024-01-07T04:10:38.350",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636246,1704600638359,"fUST",-64.7234108,0.00019972,2,"2024-01-07T04:10:38.359",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636360,1704600643145,"fUST",-71.41438259,0.00019972,2,"2024-01-07T04:10:43.145",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636366,1704600650335,"fUST",154.82968734,0.00017975,3,"2024-01-07T04:10:50.335",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636368,1704600672338,"fUST",154.82968734,0.00017975,3,"2024-01-07T04:11:12.338",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636369,1704600690349,"fUST",154.82968734,0.00017975,3,"2024-01-07T04:11:30.349",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636370,1704600708336,"fUST",154.82968734,0.00017975,3,"2024-01-07T04:11:48.336",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636374,1704600728346,"fUST",154.82968734,0.00017975,3,"2024-01-07T04:12:08.346",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636377,1704600746342,"fUST",154.82968734,0.00017975,3,"2024-01-07T04:12:26.342",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636378,1704600766506,"fUST",154.82968734,0.00017975,3,"2024-01-07T04:12:46.506",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636381,1704600788349,"fUST",154.82968734,0.00017975,3,"2024-01-07T04:13:08.349",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636383,1704600804348,"fUST",154.82968734,0.00017966,3,"2024-01-07T04:13:24.348",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636385,1704600820350,"fUST",154.82968734,0.00017975,3,"2024-01-07T04:13:40.350",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636386,1704600840353,"fUST",154.82968734,0.00017975,3,"2024-01-07T04:14:00.353",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636387,1704600856354,"fUST",154.82968734,0.00017966,3,"2024-01-07T04:14:16.354",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636390,1704600876559,"fUST",154.82968734,0.00017975,3,"2024-01-07T04:14:36.559",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636391,1704600894460,"fUST",154.82968734,0.00017966,3,"2024-01-07T04:14:54.460",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636392,1704600916360,"fUST",154.82968734,0.00017975,3,"2024-01-07T04:15:16.360",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636393,1704600938385,"fUST",154.82968734,0.00017975,3,"2024-01-07T04:15:38.385",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636395,1704600958373,"fUST",154.82968734,0.00017975,3,"2024-01-07T04:15:58.373",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636396,1704600976430,"fUST",154.82968734,0.00017975,3,"2024-01-07T04:16:16.430",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636397,1704600992432,"fUST",154.82968734,0.00017965,3,"2024-01-07T04:16:32.432",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636399,1704601016384,"fUST",154.82968734,0.00017975,3,"2024-01-07T04:16:56.384",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636400,1704601034407,"fUST",154.82968734,0.00017965,3,"2024-01-07T04:17:14.407",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636402,1704601054389,"fUST",154.82968734,0.00017975,3,"2024-01-07T04:17:34.389",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636403,1704601072379,"fUST",154.82968734,0.00017965,3,"2024-01-07T04:17:52.379",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636404,1704601094385,"fUST",154.82968734,0.00017975,3,"2024-01-07T04:18:14.385",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636405,1704601112390,"fUST",154.82968734,0.00017974,3,"2024-01-07T04:18:32.390",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636406,1704601130410,"fUST",154.82968734,0.00017975,3,"2024-01-07T04:18:50.410",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636407,1704601148393,"fUST",154.82968734,0.00017975,3,"2024-01-07T04:19:08.393",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636408,1704601162402,"fUST",154.82968734,0.00017965,3,"2024-01-07T04:19:22.402",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636409,1704601180479,"fUST",154.82968734,0.00017965,3,"2024-01-07T04:19:40.479",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636410,1704601198398,"fUST",154.82968734,0.00017965,3,"2024-01-07T04:19:58.398",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636411,1704601214458,"fUST",154.82968734,0.00017965,3,"2024-01-07T04:20:14.458",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636414,1704601234473,"fUST",154.82968734,0.00017975,3,"2024-01-07T04:20:34.473",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636415,1704601252413,"fUST",154.82968734,0.00017965,3,"2024-01-07T04:20:52.413",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636417,1704601274422,"fUST",154.82968734,0.00017973,3,"2024-01-07T04:21:14.422",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636418,1704601290422,"fUST",154.82968734,0.00017975,3,"2024-01-07T04:21:30.422",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636419,1704601310438,"fUST",154.82968734,0.00017965,3,"2024-01-07T04:21:50.438",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636420,1704601330430,"fUST",154.82968734,0.00017975,3,"2024-01-07T04:22:10.430",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636421,1704601350438,"fUST",154.82968734,0.00017965,3,"2024-01-07T04:22:30.438",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636422,1704601368438,"fUST",154.82968734,0.00017965,3,"2024-01-07T04:22:48.438",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636423,1704601388443,"fUST",154.82968734,0.00017965,3,"2024-01-07T04:23:08.443",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636425,1704601412470,"fUST",154.82968734,0.00017965,3,"2024-01-07T04:23:32.470",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636427,1704601426451,"fUST",154.82968734,0.00017975,3,"2024-01-07T04:23:46.451",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636428,1704601448451,"fUST",154.82968734,0.00017965,3,"2024-01-07T04:24:08.451",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636430,1704601466445,"fUST",154.82968734,0.00017975,3,"2024-01-07T04:24:26.445",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636433,1704601484450,"fUST",154.82968734,0.00017965,3,"2024-01-07T04:24:44.450",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636435,1704601508574,"fUST",154.82968734,0.00017965,3,"2024-01-07T04:25:08.574",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636436,1704601528491,"fUST",154.82968734,0.00017965,3,"2024-01-07T04:25:28.491",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636437,1704601550457,"fUST",154.82968734,0.00017965,3,"2024-01-07T04:25:50.457",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636438,1704601566462,"fUST",154.82968734,0.00017975,3,"2024-01-07T04:26:06.462",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636439,1704601582465,"fUST",154.82968734,0.00017974,3,"2024-01-07T04:26:22.465",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636440,1704601602619,"fUST",154.82968734,0.00017975,3,"2024-01-07T04:26:42.619",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636441,1704601620464,"fUST",154.82968734,0.00017975,3,"2024-01-07T04:27:00.464",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636442,1704601635083,"fUST",-874.30897606,0.00018861,2,"2024-01-07T04:27:15.083",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636443,1704601635104,"fUST",-3735.80135677,0.00018862,2,"2024-01-07T04:27:15.104",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636444,1704601635123,"fUST",-366.62576185,0.000189,2,"2024-01-07T04:27:15.123",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636445,1704601635143,"fUST",-5672.3745275,0.00019962,2,"2024-01-07T04:27:15.143",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636446,1704601640467,"fUST",154.82968734,0.00017974,3,"2024-01-07T04:27:20.467",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636447,1704601658463,"fUST",154.82968734,0.00017975,3,"2024-01-07T04:27:38.463",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636449,1704601680470,"fUST",154.82968734,0.00017965,3,"2024-01-07T04:28:00.470",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636450,1704601700482,"fUST",154.82968734,0.00017975,3,"2024-01-07T04:28:20.482",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636453,1704601718478,"fUST",154.82968734,0.00017975,3,"2024-01-07T04:28:38.478",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636457,1704601734485,"fUST",154.82968734,0.00017974,3,"2024-01-07T04:28:54.485",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636460,1704601750488,"fUST",154.82968734,0.00017975,3,"2024-01-07T04:29:10.488",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636467,1704601769047,"fUST",154.82968734,0.00017965,3,"2024-01-07T04:29:29.047",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636468,1704601790489,"fUST",154.82968734,0.00017964,3,"2024-01-07T04:29:50.489",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636471,1704601810499,"fUST",154.82968734,0.00017975,3,"2024-01-07T04:30:10.499",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636472,1704601828496,"fUST",154.82968734,0.00017965,3,"2024-01-07T04:30:28.496",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636516,1704601832223,"fUST",-874.30897606,0.00019861,2,"2024-01-07T04:30:32.223",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636517,1704601832233,"fUST",-156.04606038,0.00019862,2,"2024-01-07T04:30:32.233",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636518,1704601832242,"fUST",-2187.76825433,0.00019962,2,"2024-01-07T04:30:32.242",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636519,1704601832252,"fUST",-10416.07342598,0.00019963,2,"2024-01-07T04:30:32.252",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636520,1704601832261,"fUST",-151.0,0.00019964,2,"2024-01-07T04:30:32.261",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636521,1704601832271,"fUST",-242.580168,0.00019964,2,"2024-01-07T04:30:32.271",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636522,1704601832280,"fUST",-151.0,0.00019964,2,"2024-01-07T04:30:32.280",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636523,1704601832289,"fUST",-151.0,0.00019964,2,"2024-01-07T04:30:32.289",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636524,1704601832298,"fUST",-218.346931,0.00019964,2,"2024-01-07T04:30:32.298",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636525,1704601832307,"fUST",-3748.48367841,0.00019971,2,"2024-01-07T04:30:32.307",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636526,1704601832317,"fUST",-102.83687145,0.00019972,2,"2024-01-07T04:30:32.317",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636527,1704601832326,"fUST",-10555.25821443,0.00019972,2,"2024-01-07T04:30:32.326",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636528,1704601832335,"fUST",-553.651301,0.00019972,2,"2024-01-07T04:30:32.335",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636529,1704601832345,"fUST",-4805.19526599,0.00019972,2,"2024-01-07T04:30:32.345",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636530,1704601832354,"fUST",-3383.93994597,0.00019972,2,"2024-01-07T04:30:32.354",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636531,1704601832363,"fUST",-151.834987,0.00019972,2,"2024-01-07T04:30:32.363",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636532,1704601832373,"fUST",-151.0,0.00019972,2,"2024-01-07T04:30:32.373",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636533,1704601832382,"fUST",-151.0,0.00019972,2,"2024-01-07T04:30:32.382",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636534,1704601832391,"fUST",-151.0,0.00019973,2,"2024-01-07T04:30:32.391",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636535,1704601832400,"fUST",-151.0,0.00019973,2,"2024-01-07T04:30:32.400",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636536,1704601832410,"fUST",-19523.82109723,0.00019973,2,"2024-01-07T04:30:32.410",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310636875,1704601841534,"fUST",-238.89732226,0.00019964,3,"2024-01-07T04:30:41.534",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637401,1704601846488,"fUST",154.82968734,0.00017975,3,"2024-01-07T04:30:46.488",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637727,1704601862502,"fUST",154.82968734,0.00017975,3,"2024-01-07T04:31:02.502",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637729,1704601878735,"fUST",154.82968734,0.00017975,3,"2024-01-07T04:31:18.735",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637730,1704601896505,"fUST",154.82968734,0.00017975,3,"2024-01-07T04:31:36.505",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637731,1704601912612,"fUST",154.82968734,0.00017975,3,"2024-01-07T04:31:52.612",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637732,1704601930514,"fUST",154.82968734,0.00017975,3,"2024-01-07T04:32:10.514",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637734,1704601948512,"fUST",154.82968734,0.00017975,3,"2024-01-07T04:32:28.512",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637735,1704601964511,"fUST",154.82968734,0.00017966,3,"2024-01-07T04:32:44.511",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637736,1704601980512,"fUST",154.82968734,0.00017975,3,"2024-01-07T04:33:00.512",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637737,1704602004520,"fUST",154.82968734,0.00017966,3,"2024-01-07T04:33:24.520",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637738,1704602022521,"fUST",154.82968734,0.00017975,3,"2024-01-07T04:33:42.521",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637739,1704602040522,"fUST",154.82968734,0.00017966,3,"2024-01-07T04:34:00.522",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637744,1704602060523,"fUST",154.82968734,0.00017966,3,"2024-01-07T04:34:20.523",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637745,1704602076523,"fUST",154.82968734,0.00017975,3,"2024-01-07T04:34:36.523",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637746,1704602098538,"fUST",154.82968734,0.00017966,3,"2024-01-07T04:34:58.538",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637747,1704602114660,"fUST",154.82968734,0.00017975,3,"2024-01-07T04:35:14.660",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637748,1704602138548,"fUST",154.82968734,0.00017966,3,"2024-01-07T04:35:38.548",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637751,1704602156546,"fUST",154.82968734,0.00017966,3,"2024-01-07T04:35:56.546",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637753,1704602172540,"fUST",154.82968734,0.00017975,3,"2024-01-07T04:36:12.540",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637757,1704602192543,"fUST",154.82968734,0.00017966,3,"2024-01-07T04:36:32.543",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637758,1704602210552,"fUST",154.82968734,0.00017975,3,"2024-01-07T04:36:50.552",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637759,1704602228539,"fUST",154.82968734,0.00017975,3,"2024-01-07T04:37:08.539",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637760,1704602248558,"fUST",154.82968734,0.00017966,3,"2024-01-07T04:37:28.558",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637761,1704602266564,"fUST",154.82968734,0.00017975,3,"2024-01-07T04:37:46.564",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637762,1704602288549,"fUST",154.82968734,0.00017966,3,"2024-01-07T04:38:08.549",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637763,1704602312555,"fUST",154.82968734,0.00017974,3,"2024-01-07T04:38:32.555",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637765,1704602330569,"fUST",154.82968734,0.00017966,3,"2024-01-07T04:38:50.569",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637766,1704602346548,"fUST",154.82968734,0.00017974,3,"2024-01-07T04:39:06.548",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637767,1704602366553,"fUST",154.82968734,0.00017966,3,"2024-01-07T04:39:26.553",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637768,1704602386569,"fUST",154.82968734,0.00017966,3,"2024-01-07T04:39:46.569",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637769,1704602404662,"fUST",154.82968734,0.00017974,3,"2024-01-07T04:40:04.662",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637770,1704602422577,"fUST",154.82968734,0.00017966,3,"2024-01-07T04:40:22.577",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637771,1704602440574,"fUST",154.82968734,0.00017966,3,"2024-01-07T04:40:40.574",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637773,1704602462564,"fUST",154.82968734,0.00017974,3,"2024-01-07T04:41:02.564",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637774,1704602480570,"fUST",154.82968734,0.00017974,3,"2024-01-07T04:41:20.570",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637775,1704602500751,"fUST",154.82968734,0.00017974,3,"2024-01-07T04:41:40.751",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637776,1704602520570,"fUST",154.82968734,0.00017966,3,"2024-01-07T04:42:00.570",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637777,1704602538576,"fUST",154.82968734,0.00017974,3,"2024-01-07T04:42:18.576",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637778,1704602558579,"fUST",154.82968734,0.00017966,3,"2024-01-07T04:42:38.579",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637779,1704602576686,"fUST",154.82968734,0.00017966,3,"2024-01-07T04:42:56.686",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637780,1704602600696,"fUST",154.82968734,0.00017974,3,"2024-01-07T04:43:20.696",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637781,1704602618673,"fUST",154.82968734,0.00017974,3,"2024-01-07T04:43:38.673",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637782,1704602634600,"fUST",154.82968734,0.00017974,3,"2024-01-07T04:43:54.600",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637786,1704602652590,"fUST",154.82968734,0.00017974,3,"2024-01-07T04:44:12.590",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637787,1704602670601,"fUST",154.82968734,0.00017974,3,"2024-01-07T04:44:30.601",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637788,1704602688628,"fUST",154.82968734,0.00017974,3,"2024-01-07T04:44:48.628",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637790,1704602708593,"fUST",154.82968734,0.00017966,3,"2024-01-07T04:45:08.593",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637791,1704602724901,"fUST",154.82968734,0.00017974,3,"2024-01-07T04:45:24.901",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637792,1704602742604,"fUST",154.82968734,0.00017966,3,"2024-01-07T04:45:42.604",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637793,1704602762716,"fUST",154.82968734,0.00017974,3,"2024-01-07T04:46:02.716",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637794,1704602780828,"fUST",154.82968734,0.00017966,3,"2024-01-07T04:46:20.828",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637795,1704602798605,"fUST",154.82968734,0.00017966,3,"2024-01-07T04:46:38.605",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637796,1704602816604,"fUST",154.82968734,0.00017974,3,"2024-01-07T04:46:56.604",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637797,1704602832086,"fUST",-451.49189854,0.00018635,2,"2024-01-07T04:47:12.086",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637798,1704602832114,"fUST",-874.30897606,0.00018636,2,"2024-01-07T04:47:12.114",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637799,1704602832137,"fUST",-343.79714882,0.00018637,2,"2024-01-07T04:47:12.137",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637800,1704602832159,"fUST",-1000.0,0.0001865,2,"2024-01-07T04:47:12.159",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637801,1704602832182,"fUST",-1000.0,0.00018703,2,"2024-01-07T04:47:12.182",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637802,1704602832204,"fUST",-1000.0,0.00018742,2,"2024-01-07T04:47:12.204",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637803,1704602832225,"fUST",-1000.0,0.00018748,2,"2024-01-07T04:47:12.225",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637804,1704602832246,"fUST",-1014.79944308,0.00018856,2,"2024-01-07T04:47:12.246",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637805,1704602832267,"fUST",-794.35581734,0.000189,2,"2024-01-07T04:47:12.267",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637806,1704602832287,"fUST",-323.76462615,0.00019963,2,"2024-01-07T04:47:12.287",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637807,1704602832308,"fUST",-3124.33865142,0.00019963,3,"2024-01-07T04:47:12.308",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637808,1704602832607,"fUST",154.82968734,0.00017974,3,"2024-01-07T04:47:12.607",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637809,1704602854617,"fUST",154.82968734,0.00017974,3,"2024-01-07T04:47:34.617",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637811,1704602872621,"fUST",154.82968734,0.00017974,3,"2024-01-07T04:47:52.621",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637812,1704602890614,"fUST",154.82968734,0.00017966,3,"2024-01-07T04:48:10.614",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637813,1704602908619,"fUST",154.82968734,0.00017974,3,"2024-01-07T04:48:28.619",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637814,1704602924625,"fUST",154.82968734,0.00017966,3,"2024-01-07T04:48:44.625",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637815,1704602948620,"fUST",154.82968734,0.00017966,3,"2024-01-07T04:49:08.620",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637816,1704602952072,"fUST",-874.30897606,0.00019963,2,"2024-01-07T04:49:12.072",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637817,1704602952094,"fUST",-602.7916683,0.00019964,3,"2024-01-07T04:49:12.094",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637818,1704602966624,"fUST",154.82968734,0.00017974,3,"2024-01-07T04:49:26.624",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637821,1704602984625,"fUST",154.82968734,0.00017966,3,"2024-01-07T04:49:44.625",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637827,1704603004626,"fUST",154.82968734,0.00017974,3,"2024-01-07T04:50:04.626",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637828,1704603020629,"fUST",154.82968734,0.00017966,3,"2024-01-07T04:50:20.629",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637895,1704603036637,"fUST",154.82968734,0.00017966,3,"2024-01-07T04:50:36.637",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637946,1704603041188,"fUST",-874.30897606,0.00019177,2,"2024-01-07T04:50:41.188",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637947,1704603041198,"fUST",-181.3836995,0.00019178,2,"2024-01-07T04:50:41.198",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637948,1704603041207,"fUST",-1182.14303737,0.00019964,3,"2024-01-07T04:50:41.207",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310637949,1704603041245,"fUST",-943.28829861,0.00019964,3,"2024-01-07T04:50:41.245",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310638001,1704603041733,"fUST",-456.15814661,0.00019964,3,"2024-01-07T04:50:41.733",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310638191,1704603043480,"fUST",-271.37018677,0.00019964,3,"2024-01-07T04:50:43.480",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310638924,1704603054640,"fUST",154.82968734,0.00017974,3,"2024-01-07T04:50:54.640",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310638927,1704603072631,"fUST",154.82968734,0.00017966,3,"2024-01-07T04:51:12.631",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310638929,1704603094638,"fUST",154.82968734,0.00017965,3,"2024-01-07T04:51:34.638",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310638932,1704603118641,"fUST",154.82968734,0.00017965,3,"2024-01-07T04:51:58.641",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310638936,1704603134646,"fUST",154.82968734,0.00017974,3,"2024-01-07T04:52:14.646",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310638937,1704603150637,"fUST",154.82968734,0.00017973,3,"2024-01-07T04:52:30.637",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310638938,1704603171273,"fUST",154.82968734,0.00017964,3,"2024-01-07T04:52:51.273",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310638940,1704603195262,"fUST",154.82968734,0.00017973,3,"2024-01-07T04:53:15.262",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310638942,1704603215271,"fUST",154.82968734,0.00017963,3,"2024-01-07T04:53:35.271",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310638943,1704603233296,"fUST",154.82968734,0.00017963,3,"2024-01-07T04:53:53.296",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310638944,1704603251271,"fUST",154.82968734,0.00017954,3,"2024-01-07T04:54:11.271",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310638946,1704603271270,"fUST",154.82968734,0.00017963,3,"2024-01-07T04:54:31.270",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310638947,1704603293269,"fUST",154.82968734,0.00017954,3,"2024-01-07T04:54:53.269",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310638948,1704603307269,"fUST",154.82968734,0.00017954,3,"2024-01-07T04:55:07.269",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310638949,1704603325278,"fUST",154.82968734,0.00016918,3,"2024-01-07T04:55:25.278",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310638950,1704603341273,"fUST",154.82968734,0.00016917,3,"2024-01-07T04:55:41.273",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310638954,1704603359288,"fUST",154.82968734,0.00016917,3,"2024-01-07T04:55:59.288",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310638957,1704603377284,"fUST",154.82968734,0.00016917,3,"2024-01-07T04:56:17.284",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310638958,1704603395320,"fUST",154.82968734,0.00016917,3,"2024-01-07T04:56:35.320",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310638959,1704603413285,"fUST",154.82968734,0.00016917,3,"2024-01-07T04:56:53.285",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310638960,1704603435292,"fUST",154.82968734,0.00016917,3,"2024-01-07T04:57:15.292",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310638962,1704603455292,"fUST",154.82968734,0.00016917,3,"2024-01-07T04:57:35.292",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310638963,1704603473288,"fUST",154.82968734,0.00016917,3,"2024-01-07T04:57:53.288",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310638965,1704603491299,"fUST",67.77366352,0.00016917,3,"2024-01-07T04:58:11.299",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310638966,1704603491325,"fUST",87.05602382,0.00016917,3,"2024-01-07T04:58:11.325",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310638967,1704603509295,"fUST",154.82968734,0.00016917,3,"2024-01-07T04:58:29.295",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310638968,1704603529286,"fUST",154.82968734,0.00016917,3,"2024-01-07T04:58:49.286",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310638969,1704603549295,"fUST",154.82968734,0.00016917,3,"2024-01-07T04:59:09.295",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310638970,1704603567286,"fUST",154.82968734,0.00016917,3,"2024-01-07T04:59:27.286",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310638973,1704603587286,"fUST",154.82968734,0.00016917,3,"2024-01-07T04:59:47.286",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310638975,1704603605302,"fUST",154.82968734,0.00016917,3,"2024-01-07T05:00:05.302",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310638976,1704603623302,"fUST",154.82968734,0.00016917,3,"2024-01-07T05:00:23.302",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310638977,1704603641298,"fUST",154.82968734,0.00016917,3,"2024-01-07T05:00:41.298",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310638978,1704603657298,"fUST",154.82968734,0.00016917,3,"2024-01-07T05:00:57.298",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310638979,1704603673299,"fUST",154.82968734,0.00016917,3,"2024-01-07T05:01:13.299",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310638980,1704603689308,"fUST",154.82968734,0.00016917,3,"2024-01-07T05:01:29.308",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310638981,1704603709309,"fUST",154.82968734,0.00016917,3,"2024-01-07T05:01:49.309",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310638982,1704603729304,"fUST",154.82968734,0.00016917,3,"2024-01-07T05:02:09.304",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310638985,1704603747304,"fUST",154.82968734,0.00016917,3,"2024-01-07T05:02:27.304",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310638990,1704603765310,"fUST",154.82968734,0.00016917,3,"2024-01-07T05:02:45.310",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310638992,1704603783330,"fUST",154.82968734,0.00016917,3,"2024-01-07T05:03:03.330",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310638994,1704603799367,"fUST",154.82968734,0.00016917,3,"2024-01-07T05:03:19.367",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310638996,1704603819316,"fUST",154.82968734,0.00016917,3,"2024-01-07T05:03:39.316",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310638999,1704603837344,"fUST",154.82968734,0.00016917,3,"2024-01-07T05:03:57.344",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310639000,1704603855322,"fUST",154.82968734,0.00016917,3,"2024-01-07T05:04:15.322",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310639001,1704603873316,"fUST",154.82968734,0.00016917,3,"2024-01-07T05:04:33.316",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310639003,1704603889333,"fUST",154.82968734,0.00016917,3,"2024-01-07T05:04:49.333",0.00045625000000000006,33.38,0.9769279475382924,113166672.23928086]
[310639004,1704603907335,"fUST",154.82968734,0.00016917,3,"2024-01-07T05:05:07.335",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639005,1704603925334,"fUST",154.82968734,0.00016917,3,"2024-01-07T05:05:25.334",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639006,1704603949340,"fUST",154.82968734,0.00016917,3,"2024-01-07T05:05:49.340",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639009,1704603967365,"fUST",154.82968734,0.00016917,3,"2024-01-07T05:06:07.365",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639010,1704603987337,"fUST",154.82968734,0.00016917,3,"2024-01-07T05:06:27.337",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639013,1704604007373,"fUST",154.82968734,0.00016917,3,"2024-01-07T05:06:47.373",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639015,1704604031347,"fUST",154.82968734,0.00016917,3,"2024-01-07T05:07:11.347",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639016,1704604046086,"fUST",-154.82968734,0.00018798,2,"2024-01-07T05:07:26.086",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639017,1704604046108,"fUST",-15547.5789079,0.00018799,2,"2024-01-07T05:07:26.108",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639018,1704604053357,"fUST",154.82968734,0.00017974,3,"2024-01-07T05:07:33.357",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639019,1704604073354,"fUST",154.82968734,0.00017974,3,"2024-01-07T05:07:53.354",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639021,1704604095358,"fUST",154.82968734,0.00017974,3,"2024-01-07T05:08:15.358",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639022,1704604113370,"fUST",154.82968734,0.00017974,3,"2024-01-07T05:08:33.370",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639023,1704604131370,"fUST",154.82968734,0.00017974,3,"2024-01-07T05:08:51.370",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639024,1704604157374,"fUST",154.82968734,0.00017974,3,"2024-01-07T05:09:17.374",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639025,1704604166102,"fUST",-1477.10064436,0.00018799,2,"2024-01-07T05:09:26.102",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639027,1704604175371,"fUST",154.82968734,0.00017974,3,"2024-01-07T05:09:35.371",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639030,1704604195375,"fUST",154.82968734,0.00016917,3,"2024-01-07T05:09:55.375",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639034,1704604211380,"fUST",154.82968734,0.00016917,3,"2024-01-07T05:10:11.380",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639036,1704604229387,"fUST",154.82968734,0.00017962,3,"2024-01-07T05:10:29.387",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639054,1704604232581,"fUST",-334.06145547,0.00018798,2,"2024-01-07T05:10:32.581",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639056,1704604232592,"fUST",-334.06145547,0.00018798,2,"2024-01-07T05:10:32.592",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639058,1704604232604,"fUST",-334.06145547,0.00018798,2,"2024-01-07T05:10:32.604",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639059,1704604232616,"fUST",-643.7659202,0.000189,2,"2024-01-07T05:10:32.616",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639060,1704604232627,"fUST",-9714.57,0.0001995,3,"2024-01-07T05:10:32.627",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639062,1704604232639,"fUST",-1205.47317756,0.0001996,2,"2024-01-07T05:10:32.639",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639064,1704604232650,"fUST",-56315.63397541,0.0001996,2,"2024-01-07T05:10:32.650",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639100,1704604240755,"fUST",-6000.16901473,0.0001996,2,"2024-01-07T05:10:40.755",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639102,1704604240771,"fUST",-2364.29999995,0.0001996,2,"2024-01-07T05:10:40.771",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639117,1704604240909,"fUST",-1214.97965359,0.0001996,2,"2024-01-07T05:10:40.909",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639120,1704604240924,"fUST",-831.40325975,0.0001996,2,"2024-01-07T05:10:40.924",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639269,1704604249380,"fUST",154.82968734,0.00017974,3,"2024-01-07T05:10:49.380",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639270,1704604267399,"fUST",154.82968734,0.00017974,3,"2024-01-07T05:11:07.399",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639272,1704604287390,"fUST",154.82968734,0.00017974,3,"2024-01-07T05:11:27.390",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639273,1704604305393,"fUST",154.82968734,0.00017974,3,"2024-01-07T05:11:45.393",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639274,1704604321391,"fUST",154.82968734,0.00017974,3,"2024-01-07T05:12:01.391",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639275,1704604345447,"fUST",154.82968734,0.00017974,3,"2024-01-07T05:12:25.447",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639276,1704604361393,"fUST",154.82968734,0.00017965,3,"2024-01-07T05:12:41.393",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639277,1704604383545,"fUST",154.82968734,0.00017965,3,"2024-01-07T05:13:03.545",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639278,1704604401410,"fUST",154.82968734,0.00017974,3,"2024-01-07T05:13:21.410",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639279,1704604417432,"fUST",154.82968734,0.00017965,3,"2024-01-07T05:13:37.432",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639280,1704604437410,"fUST",154.82968734,0.00017974,3,"2024-01-07T05:13:57.410",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639283,1704604453415,"fUST",154.82968734,0.00017965,3,"2024-01-07T05:14:13.415",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639284,1704604475419,"fUST",154.82968734,0.00017965,3,"2024-01-07T05:14:35.419",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639285,1704604491420,"fUST",154.82968734,0.00017965,3,"2024-01-07T05:14:51.420",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639286,1704604515425,"fUST",154.82968734,0.00017965,3,"2024-01-07T05:15:15.425",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639288,1704604533505,"fUST",154.82968734,0.00017974,3,"2024-01-07T05:15:33.505",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639291,1704604551427,"fUST",154.82968734,0.00017965,3,"2024-01-07T05:15:51.427",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639292,1704604569429,"fUST",154.82968734,0.00017965,3,"2024-01-07T05:16:09.429",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639293,1704604585500,"fUST",154.82968734,0.00017974,3,"2024-01-07T05:16:25.500",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639294,1704604603444,"fUST",154.82968734,0.00017965,3,"2024-01-07T05:16:43.444",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639295,1704604619434,"fUST",154.82968734,0.00017965,3,"2024-01-07T05:16:59.434",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639296,1704604635441,"fUST",154.82968734,0.00017974,3,"2024-01-07T05:17:15.441",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639297,1704604657438,"fUST",154.82968734,0.00017965,3,"2024-01-07T05:17:37.438",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639300,1704604677433,"fUST",154.82968734,0.00017965,3,"2024-01-07T05:17:57.433",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639302,1704604695441,"fUST",154.82968734,0.00017974,3,"2024-01-07T05:18:15.441",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639303,1704604713444,"fUST",154.82968734,0.00017965,3,"2024-01-07T05:18:33.444",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639304,1704604731443,"fUST",154.82968734,0.00017974,3,"2024-01-07T05:18:51.443",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639305,1704604749450,"fUST",154.82968734,0.00017965,3,"2024-01-07T05:19:09.450",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639306,1704604769465,"fUST",154.82968734,0.00017965,3,"2024-01-07T05:19:29.465",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639308,1704604791445,"fUST",154.82968734,0.00017965,3,"2024-01-07T05:19:51.445",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639309,1704604807448,"fUST",154.82968734,0.00017965,3,"2024-01-07T05:20:07.448",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639310,1704604825450,"fUST",154.82968734,0.00017974,3,"2024-01-07T05:20:25.450",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639311,1704604845453,"fUST",154.82968734,0.00017965,3,"2024-01-07T05:20:45.453",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639312,1704604861461,"fUST",154.82968734,0.00017974,3,"2024-01-07T05:21:01.461",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639313,1704604883457,"fUST",154.82968734,0.00017965,3,"2024-01-07T05:21:23.457",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639314,1704604899459,"fUST",154.82968734,0.00017965,3,"2024-01-07T05:21:39.459",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639315,1704604915464,"fUST",154.82968734,0.00017974,3,"2024-01-07T05:21:55.464",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639316,1704604931492,"fUST",154.82968734,0.00017965,3,"2024-01-07T05:22:11.492",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639317,1704604949468,"fUST",154.82968734,0.00017965,3,"2024-01-07T05:22:29.468",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639318,1704604975471,"fUST",154.82968734,0.00017965,3,"2024-01-07T05:22:55.471",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639320,1704604991854,"fUST",154.82968734,0.00017965,3,"2024-01-07T05:23:11.854",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639321,1704605007475,"fUST",154.82968734,0.00017974,3,"2024-01-07T05:23:27.475",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639322,1704605031475,"fUST",154.82968734,0.00017965,3,"2024-01-07T05:23:51.475",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639323,1704605053485,"fUST",154.82968734,0.00017974,3,"2024-01-07T05:24:13.485",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639325,1704605073477,"fUST",154.82968734,0.00017965,3,"2024-01-07T05:24:33.477",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639328,1704605089514,"fUST",154.82968734,0.00017965,3,"2024-01-07T05:24:49.514",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639329,1704605107521,"fUST",99.70286012,0.00017974,3,"2024-01-07T05:25:07.521",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639330,1704605107546,"fUST",55.12682722,0.00017974,3,"2024-01-07T05:25:07.546",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639331,1704605129520,"fUST",154.82968734,0.00017965,3,"2024-01-07T05:25:29.520",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639332,1704605145530,"fUST",154.82968734,0.00017974,3,"2024-01-07T05:25:45.530",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639333,1704605163540,"fUST",154.82968734,0.00017974,3,"2024-01-07T05:26:03.540",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639334,1704605185531,"fUST",154.82968734,0.00017974,3,"2024-01-07T05:26:25.531",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639335,1704605203533,"fUST",154.82968734,0.00017973,3,"2024-01-07T05:26:43.533",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639337,1704605221537,"fUST",154.82968734,0.00017965,3,"2024-01-07T05:27:01.537",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639338,1704605247544,"fUST",154.82968734,0.00017974,3,"2024-01-07T05:27:27.544",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639339,1704605263555,"fUST",154.82968734,0.00017956,3,"2024-01-07T05:27:43.555",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639341,1704605285589,"fUST",154.82968734,0.00017974,3,"2024-01-07T05:28:05.589",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639342,1704605303549,"fUST",154.82968734,0.00017965,3,"2024-01-07T05:28:23.549",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639343,1704605323548,"fUST",154.82968734,0.00017974,3,"2024-01-07T05:28:43.548",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639344,1704605341559,"fUST",154.82968734,0.00017965,3,"2024-01-07T05:29:01.559",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639345,1704605357554,"fUST",154.82968734,0.00017965,3,"2024-01-07T05:29:17.554",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639346,1704605383560,"fUST",154.82968734,0.00017964,3,"2024-01-07T05:29:43.560",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639347,1704605405578,"fUST",154.82968734,0.00017964,3,"2024-01-07T05:30:05.578",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639348,1704605425616,"fUST",154.82968734,0.00017974,3,"2024-01-07T05:30:25.616",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639369,1704605431807,"fUST",-480.07663427,0.000188,2,"2024-01-07T05:30:31.807",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639370,1704605431819,"fUST",-16833.1450817,0.000188,2,"2024-01-07T05:30:31.819",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639371,1704605431828,"fUST",-681.60766667,0.000189,2,"2024-01-07T05:30:31.828",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639372,1704605431837,"fUST",-678.7442215,0.00018962,2,"2024-01-07T05:30:31.837",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639373,1704605431846,"fUST",-175.45403617,0.00019863,2,"2024-01-07T05:30:31.846",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639374,1704605431855,"fUST",-8480.44,0.00019952,3,"2024-01-07T05:30:31.855",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639375,1704605431865,"fUST",-12101.32,0.00019952,3,"2024-01-07T05:30:31.865",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639376,1704605431874,"fUST",-11591.12872027,0.0001996,2,"2024-01-07T05:30:31.874",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639377,1704605431884,"fUST",-1584.24056017,0.00019961,2,"2024-01-07T05:30:31.884",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639378,1704605431894,"fUST",-1989.01542553,0.00019961,2,"2024-01-07T05:30:31.894",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639379,1704605431903,"fUST",-2278.97380931,0.00019961,3,"2024-01-07T05:30:31.903",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639389,1704605439583,"fUST",-12242.60619069,0.00019961,3,"2024-01-07T05:30:39.583",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639390,1704605439592,"fUST",-370.8764624,0.00019962,2,"2024-01-07T05:30:39.592",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639391,1704605439602,"fUST",-20918.62333913,0.00019962,2,"2024-01-07T05:30:39.602",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639392,1704605439611,"fUST",-10084.43,0.00019963,3,"2024-01-07T05:30:39.611",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639393,1704605439620,"fUST",-160.5343555,0.00019971,2,"2024-01-07T05:30:39.620",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639394,1704605439629,"fUST",-4191.38119658,0.00019971,2,"2024-01-07T05:30:39.629",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639395,1704605439640,"fUST",-1292.34647348,0.00019971,2,"2024-01-07T05:30:39.640",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639396,1704605439649,"fUST",-451.41864599,0.00019971,2,"2024-01-07T05:30:39.649",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639397,1704605439659,"fUST",-172.57802614,0.00019971,2,"2024-01-07T05:30:39.659",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639398,1704605439668,"fUST",-199.38797912,0.00019971,2,"2024-01-07T05:30:39.668",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639399,1704605439678,"fUST",-175.40204326,0.00019971,2,"2024-01-07T05:30:39.678",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639400,1704605439687,"fUST",-155.64447154,0.00019972,2,"2024-01-07T05:30:39.687",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639401,1704605439696,"fUST",-211.43453443,0.00019972,2,"2024-01-07T05:30:39.696",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639402,1704605439705,"fUST",-260.04425413,0.00019972,2,"2024-01-07T05:30:39.705",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639403,1704605439714,"fUST",-59.34860841,0.00019972,2,"2024-01-07T05:30:39.714",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639430,1704605442883,"fUST",-149.68428521,0.00019972,2,"2024-01-07T05:30:42.883",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639433,1704605442894,"fUST",-308.39806422,0.00019972,2,"2024-01-07T05:30:42.894",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639436,1704605442903,"fUST",-194.57569575,0.00019972,2,"2024-01-07T05:30:42.903",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639589,1704605456735,"fUST",200.0,0.00021969,7,"2024-01-07T05:30:56.735",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639590,1704605457561,"fUST",280.0,0.00024166,7,"2024-01-07T05:30:57.561",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639646,1704606631998,"fUST",-153.72355569,0.000187,2,"2024-01-07T05:50:31.998",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639647,1704606632008,"fUST",-260.15058301,0.00018798,2,"2024-01-07T05:50:32.008",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639648,1704606632017,"fUST",-520.65037952,0.00018799,2,"2024-01-07T05:50:32.017",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639649,1704606632027,"fUST",-198.67975996,0.000188,2,"2024-01-07T05:50:32.027",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639650,1704606632036,"fUST",-454.40511112,0.000189,2,"2024-01-07T05:50:32.036",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639651,1704606632045,"fUST",-153.72355568,0.000199,2,"2024-01-07T05:50:32.045",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639652,1704606632054,"fUST",-553.651301,0.00019962,2,"2024-01-07T05:50:32.054",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639653,1704606632064,"fUST",-154.01563349,0.00019963,3,"2024-01-07T05:50:32.064",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639654,1704606632076,"fUST",-360.12535493,0.00019963,3,"2024-01-07T05:50:32.076",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639880,1704606643087,"fUST",-260.04425413,0.00019963,3,"2024-01-07T05:50:43.087",0.00045625000000000006,33.2,0.9766136531792726,113157003.27543058]
[310639965,1704607832161,"fUST",-260.15058301,0.00018046,2,"2024-01-07T06:10:32.161",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310639966,1704607832171,"fUST",-451.49189854,0.00018047,2,"2024-01-07T06:10:32.171",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310639967,1704607832180,"fUST",-154.82968734,0.00018047,2,"2024-01-07T06:10:32.180",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310639969,1704607832190,"fUST",-154.82968734,0.00018047,2,"2024-01-07T06:10:32.190",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310639971,1704607832200,"fUST",-216.64466025,0.00018048,2,"2024-01-07T06:10:32.200",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310639973,1704607832214,"fUST",-2148.72028132,0.00018048,2,"2024-01-07T06:10:32.214",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310639974,1704607832225,"fUST",-1108.06037947,0.00018048,2,"2024-01-07T06:10:32.225",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310639976,1704607832235,"fUST",-520.65037952,0.00018048,2,"2024-01-07T06:10:32.235",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310639978,1704607832245,"fUST",-1574.98050805,0.00018048,2,"2024-01-07T06:10:32.245",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310639979,1704607832254,"fUST",-560.14633467,0.00018049,2,"2024-01-07T06:10:32.254",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310639981,1704607832263,"fUST",-19649.20370013,0.00018052,2,"2024-01-07T06:10:32.263",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310639983,1704607832272,"fUST",-267.7071741,0.00018063,2,"2024-01-07T06:10:32.272",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310639984,1704607832281,"fUST",-156.04606038,0.00018771,2,"2024-01-07T06:10:32.281",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310639986,1704607832290,"fUST",-4278.02609063,0.00018899,2,"2024-01-07T06:10:32.290",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310639988,1704607832301,"fUST",-302.93674074,0.000189,2,"2024-01-07T06:10:32.301",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310639990,1704607832311,"fUST",-4534.3838669,0.00019771,2,"2024-01-07T06:10:32.311",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310639992,1704607832320,"fUST",-8274.66,0.00019962,3,"2024-01-07T06:10:32.320",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310639993,1704607832330,"fUST",-1577.02425299,0.00019969,2,"2024-01-07T06:10:32.330",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310639995,1704607832338,"fUST",-155.36374798,0.00019969,2,"2024-01-07T06:10:32.338",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310639997,1704607832348,"fUST",-322.14948125,0.00019969,2,"2024-01-07T06:10:32.348",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310639998,1704607832357,"fUST",-307.03838679,0.00019969,2,"2024-01-07T06:10:32.357",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640000,1704607832366,"fUST",-2042.52135885,0.0001997,2,"2024-01-07T06:10:32.366",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640002,1704607832376,"fUST",-151.0,0.00019971,2,"2024-01-07T06:10:32.376",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640004,1704607832386,"fUST",-242.580168,0.00019971,2,"2024-01-07T06:10:32.386",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640006,1704607832396,"fUST",-218.346931,0.00019971,2,"2024-01-07T06:10:32.396",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640007,1704607832407,"fUST",-151.0,0.00019971,2,"2024-01-07T06:10:32.407",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640009,1704607832416,"fUST",-154.82968734,0.00019971,3,"2024-01-07T06:10:32.416",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640011,1704607832426,"fUST",-244.17060397,0.00019971,2,"2024-01-07T06:10:32.426",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640013,1704607832435,"fUST",-179.21536151,0.00019971,2,"2024-01-07T06:10:32.435",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640014,1704607832443,"fUST",-4805.19526599,0.00019971,2,"2024-01-07T06:10:32.443",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640016,1704607832452,"fUST",-3383.93994597,0.00019971,2,"2024-01-07T06:10:32.452",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640018,1704607832462,"fUST",-3748.48367841,0.00019971,2,"2024-01-07T06:10:32.462",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640019,1704607832471,"fUST",-10416.07342598,0.00019971,2,"2024-01-07T06:10:32.471",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640021,1704607832480,"fUST",-874.30897606,0.00019971,2,"2024-01-07T06:10:32.480",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640023,1704607832490,"fUST",-155.47849236,0.00019971,2,"2024-01-07T06:10:32.490",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640025,1704607832499,"fUST",-20.08902845,0.00019972,2,"2024-01-07T06:10:32.499",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640026,1704607832508,"fUST",-10555.25821443,0.00019972,2,"2024-01-07T06:10:32.508",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640028,1704607832517,"fUST",-151.0,0.00019972,2,"2024-01-07T06:10:32.517",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640030,1704607832526,"fUST",-151.834987,0.00019972,2,"2024-01-07T06:10:32.526",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640031,1704607832535,"fUST",-151.0,0.00019972,2,"2024-01-07T06:10:32.535",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640032,1704607832544,"fUST",-151.0,0.00019973,2,"2024-01-07T06:10:32.544",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640033,1704607832553,"fUST",-151.0,0.00019973,2,"2024-01-07T06:10:32.553",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640034,1704607832562,"fUST",-3673.84201471,0.00019973,2,"2024-01-07T06:10:32.562",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640038,1704607838470,"fUST",-4713.52380955,0.00019973,2,"2024-01-07T06:10:38.470",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640077,1704607843267,"fUST",-690.98561741,0.00019973,2,"2024-01-07T06:10:43.267",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640396,1704607901872,"fUST",154.82968734,0.00017974,3,"2024-01-07T06:11:41.872",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640405,1704608217183,"fUST",150.83408251,0.00028834,120,"2024-01-07T06:16:57.183",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640406,1704608281195,"fUST",-260.15058301,0.00018886,2,"2024-01-07T06:18:01.195",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640407,1704608281223,"fUST",-295.42151274,0.00018887,2,"2024-01-07T06:18:01.223",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640408,1704608281252,"fUST",-946.23744718,0.00018888,2,"2024-01-07T06:18:01.252",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640409,1704608281300,"fUST",-3473.42532104,0.00018888,2,"2024-01-07T06:18:01.300",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640410,1704608281334,"fUST",-24.76513603,0.000189,2,"2024-01-07T06:18:01.334",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640411,1704608281384,"fUST",-464.20429341,0.000189,2,"2024-01-07T06:18:01.384",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640414,1704608337915,"fUST",154.82968734,0.00017964,3,"2024-01-07T06:18:57.915",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640420,1704608549282,"fUST",-319.46002724,0.000189,2,"2024-01-07T06:22:29.282",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640421,1704608549337,"fUST",-6.51959239,0.000189,2,"2024-01-07T06:22:29.337",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640426,1704608684534,"fUST",1645.8363944,0.00017964,2,"2024-01-07T06:24:44.534",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640427,1704608697958,"fUST",154.82968734,0.00017964,3,"2024-01-07T06:24:57.958",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640429,1704608714997,"fUST",-4107.1902702,0.000189,2,"2024-01-07T06:25:14.997",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640430,1704608715166,"fUST",-83.8202096,0.000189,2,"2024-01-07T06:25:15.166",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640431,1704608716535,"fUST",730.51490267,0.00017964,2,"2024-01-07T06:25:16.535",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640432,1704608719295,"fUST",-254.94757135,0.00018899,2,"2024-01-07T06:25:19.295",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640433,1704608719423,"fUST",-5.20301166,0.00018899,2,"2024-01-07T06:25:19.423",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640434,1704608721299,"fUST",-292.02954878,0.000189,2,"2024-01-07T06:25:21.299",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640435,1704608721472,"fUST",-5.95978671,0.000189,2,"2024-01-07T06:25:21.472",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640436,1704608723785,"fUST",292.02954878,0.000189,2,"2024-01-07T06:25:23.785",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640437,1704608723823,"fUST",135.19348348,0.000189,2,"2024-01-07T06:25:23.823",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640438,1704608731015,"fUST",-5000.0,0.000189,2,"2024-01-07T06:25:31.015",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640439,1704608731330,"fUST",-5000.0,0.000189,2,"2024-01-07T06:25:31.330",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640440,1704608731513,"fUST",-5000.0,0.000189,2,"2024-01-07T06:25:31.513",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640441,1704608731622,"fUST",-5000.0,0.000189,2,"2024-01-07T06:25:31.622",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640442,1704608731769,"fUST",-5000.0,0.000189,2,"2024-01-07T06:25:31.769",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640443,1704608731901,"fUST",-5000.0,0.000189,2,"2024-01-07T06:25:31.901",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640444,1704608732129,"fUST",-5000.0,0.000189,2,"2024-01-07T06:25:32.129",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640445,1704608732164,"fUST",-5000.0,0.000189,2,"2024-01-07T06:25:32.164",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640446,1704608732226,"fUST",-5000.0,0.000189,2,"2024-01-07T06:25:32.226",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640447,1704608732427,"fUST",-5000.0,0.000189,2,"2024-01-07T06:25:32.427",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640448,1704608732576,"fUST",-2756.70059064,0.000189,2,"2024-01-07T06:25:32.576",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640449,1704608739217,"fUST",-222.65947461,0.000189,2,"2024-01-07T06:25:39.217",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640451,1704608739515,"fUST",-4.54407091,0.000189,2,"2024-01-07T06:25:39.515",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640454,1704608821391,"fUST",-154.82968734,0.000189,2,"2024-01-07T06:27:01.391",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640455,1704608821420,"fUST",-1145.44038178,0.000189,2,"2024-01-07T06:27:01.420",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640456,1704608821523,"fUST",-26.53612386,0.000189,2,"2024-01-07T06:27:01.523",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640457,1704608824143,"fUST",301.12845031,0.000189,2,"2024-01-07T06:27:04.143",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640458,1704608827492,"fUST",-1554.54034821,0.000189,2,"2024-01-07T06:27:07.492",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640459,1704608827834,"fUST",-31.72531323,0.000189,2,"2024-01-07T06:27:07.834",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640460,1704608827879,"fUST",-642.55748837,0.000189,2,"2024-01-07T06:27:07.879",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640461,1704608829106,"fUST",-154.82968734,0.00018901,2,"2024-01-07T06:27:09.106",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640462,1704608829126,"fUST",-253.40565019,0.00018901,2,"2024-01-07T06:27:09.126",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640463,1704608829147,"fUST",-154.82968734,0.00018901,2,"2024-01-07T06:27:09.147",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640464,1704608829302,"fUST",-360.50687317,0.00018902,2,"2024-01-07T06:27:09.302",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640465,1704608829323,"fUST",-343.79714882,0.00018902,2,"2024-01-07T06:27:09.323",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640466,1704608829343,"fUST",-209.7315975,0.00018902,2,"2024-01-07T06:27:09.343",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640467,1704608830882,"fUST",295.42151274,0.000189,2,"2024-01-07T06:27:10.882",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640468,1704608846868,"fUST",-1187.95947286,0.000189,2,"2024-01-07T06:27:26.868",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640469,1704608847005,"fUST",-24.24407087,0.000189,2,"2024-01-07T06:27:27.005",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640470,1704608848326,"fUST",520.65037952,0.000189,2,"2024-01-07T06:27:28.326",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640471,1704608852107,"fUST",-1214.36745025,0.000189,2,"2024-01-07T06:27:32.107",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640472,1704608852290,"fUST",-24.78300919,0.000189,2,"2024-01-07T06:27:32.290",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640473,1704608852334,"fUST",1189.58444106,0.000189,2,"2024-01-07T06:27:32.334",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640474,1704608852383,"fUST",-385.39606699,0.000189,2,"2024-01-07T06:27:32.383",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640475,1704608862508,"fUST",-178.41499586,0.000189,2,"2024-01-07T06:27:42.508",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640476,1704608862536,"fUST",-1984.59945766,0.000189,2,"2024-01-07T06:27:42.536",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640477,1704608862668,"fUST",-44.14315211,0.000189,2,"2024-01-07T06:27:42.668",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640478,1704608894081,"fUST",-1554.54034821,0.000189,2,"2024-01-07T06:28:14.081",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640479,1704608894368,"fUST",-31.72531323,0.000189,2,"2024-01-07T06:28:14.368",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640480,1704608894396,"fUST",-1522.81503498,0.000189,2,"2024-01-07T06:28:14.396",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640481,1704608894949,"fUST",-5000.0,0.000189,2,"2024-01-07T06:28:14.949",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640482,1704608895216,"fUST",-5000.0,0.000189,2,"2024-01-07T06:28:15.216",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640483,1704608895280,"fUST",-5000.0,0.000189,2,"2024-01-07T06:28:15.280",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640484,1704608895581,"fUST",-4297.06267493,0.000189,2,"2024-01-07T06:28:15.581",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640497,1704608991352,"fUST",515.48078474,0.00018813,2,"2024-01-07T06:29:51.352",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640498,1704608991381,"fUST",515.48078474,0.00018813,2,"2024-01-07T06:29:51.381",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640499,1704608991408,"fUST",515.48078474,0.00018813,2,"2024-01-07T06:29:51.408",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640500,1704608991437,"fUST",28.53815383,0.00018813,2,"2024-01-07T06:29:51.437",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640501,1704608994318,"fUST",515.48078474,0.00018813,2,"2024-01-07T06:29:54.318",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640502,1704608994347,"fUST",44.66554993,0.00018813,2,"2024-01-07T06:29:54.347",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640503,1704609003417,"fUST",260.15058301,0.00018813,2,"2024-01-07T06:30:03.417",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640505,1704609021935,"fUST",515.48078474,0.00018813,2,"2024-01-07T06:30:21.935",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640506,1704609021963,"fUST",515.48078474,0.00018813,2,"2024-01-07T06:30:21.963",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640507,1704609021990,"fUST",181.24197425,0.00018813,2,"2024-01-07T06:30:21.990",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640508,1704609024484,"fUST",154.82968734,0.00018813,2,"2024-01-07T06:30:24.484",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640516,1704609036351,"fUST",-526.00080075,0.00018814,2,"2024-01-07T06:30:36.351",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640517,1704609036361,"fUST",-80.61671511,0.00018912,2,"2024-01-07T06:30:36.361",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640518,1704609036373,"fUST",-95.82837822,0.00018912,2,"2024-01-07T06:30:36.373",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640519,1704609036382,"fUST",-2807.0434753,0.00018912,2,"2024-01-07T06:30:36.382",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640520,1704609036391,"fUST",-20819.87770991,0.00018916,2,"2024-01-07T06:30:36.391",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640521,1704609036400,"fUST",-2998.5953234,0.00018917,2,"2024-01-07T06:30:36.400",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640522,1704609036409,"fUST",-4729.65,0.0001995,3,"2024-01-07T06:30:36.409",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640523,1704609036419,"fUST",-275.66945451,0.00019958,2,"2024-01-07T06:30:36.419",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640524,1704609036428,"fUST",-327.01671096,0.00019958,2,"2024-01-07T06:30:36.428",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640525,1704609036437,"fUST",-343.25135389,0.00019958,2,"2024-01-07T06:30:36.437",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640526,1704609036447,"fUST",-178.82542715,0.00019958,2,"2024-01-07T06:30:36.447",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640527,1704609036457,"fUST",-254.07753617,0.00019958,2,"2024-01-07T06:30:36.457",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640528,1704609036466,"fUST",-361.82668194,0.00019958,2,"2024-01-07T06:30:36.466",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640529,1704609036476,"fUST",-1240.12192672,0.00019958,2,"2024-01-07T06:30:36.476",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640530,1704609036485,"fUST",-1203.76750368,0.00019958,2,"2024-01-07T06:30:36.485",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640531,1704609036495,"fUST",-178.83509015,0.00019958,2,"2024-01-07T06:30:36.495",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640532,1704609036505,"fUST",-761.90435601,0.00019958,2,"2024-01-07T06:30:36.505",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640533,1704609036515,"fUST",-1025.79165974,0.00019958,2,"2024-01-07T06:30:36.515",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640534,1704609036524,"fUST",-1574.98050805,0.00019958,2,"2024-01-07T06:30:36.524",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640535,1704609036534,"fUST",-309.4199846,0.00019958,2,"2024-01-07T06:30:36.534",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640536,1704609036543,"fUST",-362.39736774,0.00019958,2,"2024-01-07T06:30:36.543",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640537,1704609036553,"fUST",-1063.79895805,0.00019959,2,"2024-01-07T06:30:36.553",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640538,1704609036562,"fUST",-485.13096954,0.00019959,2,"2024-01-07T06:30:36.562",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640539,1704609036571,"fUST",-1447.53906817,0.0001996,2,"2024-01-07T06:30:36.571",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640540,1704609036581,"fUST",-580.77524511,0.0001996,2,"2024-01-07T06:30:36.581",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640541,1704609036590,"fUST",-205.31894671,0.0001996,2,"2024-01-07T06:30:36.590",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640542,1704609036599,"fUST",-352.26183625,0.0001996,2,"2024-01-07T06:30:36.599",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640543,1704609036609,"fUST",-557.63265072,0.0001996,2,"2024-01-07T06:30:36.609",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640544,1704609036620,"fUST",-322.38366746,0.0001996,2,"2024-01-07T06:30:36.620",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640545,1704609036629,"fUST",-155.53002517,0.0001996,2,"2024-01-07T06:30:36.629",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640546,1704609036638,"fUST",-154.84515485,0.0001996,2,"2024-01-07T06:30:36.638",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640547,1704609036647,"fUST",-155.08631331,0.0001996,2,"2024-01-07T06:30:36.647",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640548,1704609036656,"fUST",-2642.94309016,0.0001996,2,"2024-01-07T06:30:36.656",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640549,1704609036665,"fUST",-155.47266329,0.0001996,2,"2024-01-07T06:30:36.665",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640550,1704609036674,"fUST",-7853.18847264,0.0001996,2,"2024-01-07T06:30:36.674",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640551,1704609036684,"fUST",-253.7100353,0.0001996,2,"2024-01-07T06:30:36.684",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640552,1704609036693,"fUST",-155.33287098,0.0001996,2,"2024-01-07T06:30:36.693",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640553,1704609036702,"fUST",-164.32046316,0.0001996,2,"2024-01-07T06:30:36.702",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640554,1704609036713,"fUST",-156.05960373,0.0001996,2,"2024-01-07T06:30:36.713",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640555,1704609036722,"fUST",-321.94449774,0.0001996,2,"2024-01-07T06:30:36.722",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640556,1704609036810,"fUST",-243.50053241,0.0001996,2,"2024-01-07T06:30:36.810",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640557,1704609036822,"fUST",-212.61910187,0.0001996,2,"2024-01-07T06:30:36.822",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640558,1704609036833,"fUST",-863.29421261,0.0001996,2,"2024-01-07T06:30:36.833",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640559,1704609036844,"fUST",-214.70592479,0.0001996,2,"2024-01-07T06:30:36.844",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640560,1704609036856,"fUST",-2099.1643818,0.0001996,2,"2024-01-07T06:30:36.856",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640561,1704609036867,"fUST",-469.37613453,0.0001996,2,"2024-01-07T06:30:36.867",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640562,1704609036877,"fUST",-1186.25070215,0.0001996,2,"2024-01-07T06:30:36.877",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640563,1704609036888,"fUST",-10640.59182837,0.0001996,2,"2024-01-07T06:30:36.888",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640564,1704609036898,"fUST",-155.33770632,0.0001996,2,"2024-01-07T06:30:36.898",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640565,1704609036907,"fUST",-764.27762009,0.0001996,2,"2024-01-07T06:30:36.907",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640566,1704609036917,"fUST",-301.99010241,0.0001996,2,"2024-01-07T06:30:36.917",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640567,1704609036928,"fUST",-2715.00013178,0.00019961,2,"2024-01-07T06:30:36.928",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640568,1704609036942,"fUST",-286.47112925,0.00019961,2,"2024-01-07T06:30:36.942",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640569,1704609036952,"fUST",-2075.63372927,0.00019961,2,"2024-01-07T06:30:36.952",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640570,1704609036961,"fUST",-151.0,0.00019961,2,"2024-01-07T06:30:36.961",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640571,1704609036971,"fUST",-151.0,0.00019961,2,"2024-01-07T06:30:36.971",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640572,1704609036981,"fUST",-151.0,0.00019962,2,"2024-01-07T06:30:36.981",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640573,1704609036990,"fUST",-151.0,0.00019962,2,"2024-01-07T06:30:36.990",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640574,1704609036999,"fUST",-4213.5767861,0.00019962,2,"2024-01-07T06:30:36.999",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640575,1704609037633,"fUST",176.44509333,0.00018813,2,"2024-01-07T06:30:37.633",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640612,1704609038509,"fUST",-9019.13,0.0001995,3,"2024-01-07T06:30:38.509",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640614,1704609038519,"fUST",-1026.40683795,0.00019958,2,"2024-01-07T06:30:38.519",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640616,1704609038528,"fUST",-37860.76560709,0.00019962,2,"2024-01-07T06:30:38.528",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640618,1704609038537,"fUST",-4353.15378702,0.00019968,2,"2024-01-07T06:30:38.537",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640619,1704609038547,"fUST",-155.65350702,0.00019971,2,"2024-01-07T06:30:38.547",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640621,1704609038556,"fUST",-155.18404504,0.00019971,2,"2024-01-07T06:30:38.556",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640623,1704609038565,"fUST",-989.19178911,0.00019971,2,"2024-01-07T06:30:38.565",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640625,1704609038574,"fUST",-155.87858584,0.00019971,2,"2024-01-07T06:30:38.574",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640627,1704609038583,"fUST",-155.34872192,0.00019971,2,"2024-01-07T06:30:38.583",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640629,1704609038593,"fUST",-1988.32263926,0.00019971,2,"2024-01-07T06:30:38.593",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640632,1704609038602,"fUST",-19137.30849322,0.00019972,2,"2024-01-07T06:30:38.602",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640633,1704609038612,"fUST",-151.0,0.00019972,2,"2024-01-07T06:30:38.612",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640635,1704609038621,"fUST",-151.0,0.00019972,2,"2024-01-07T06:30:38.621",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640637,1704609038631,"fUST",-151.0,0.00019973,2,"2024-01-07T06:30:38.631",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640639,1704609038640,"fUST",-227.675729,0.00019973,2,"2024-01-07T06:30:38.640",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640641,1704609038649,"fUST",-30692.79781714,0.00019973,2,"2024-01-07T06:30:38.649",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640643,1704609038658,"fUST",-268.8999641,0.0002,2,"2024-01-07T06:30:38.658",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640645,1704609038668,"fUST",-676.51927757,0.0002,2,"2024-01-07T06:30:38.668",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640647,1704609038677,"fUST",-154.82968734,0.0002,2,"2024-01-07T06:30:38.677",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640649,1704609038688,"fUST",-195.81980395,0.0002,2,"2024-01-07T06:30:38.688",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640651,1704609038696,"fUST",-155.27559895,0.0002,2,"2024-01-07T06:30:38.696",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640653,1704609038705,"fUST",-3004.21050443,0.0002,2,"2024-01-07T06:30:38.705",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640655,1704609038714,"fUST",-853.04227441,0.0002,2,"2024-01-07T06:30:38.714",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640658,1704609038727,"fUST",-255.16835407,0.0002,2,"2024-01-07T06:30:38.727",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640660,1704609038739,"fUST",-155.12372006,0.0002,2,"2024-01-07T06:30:38.739",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640662,1704609038752,"fUST",-1194.40467669,0.0002,2,"2024-01-07T06:30:38.752",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640665,1704609038765,"fUST",-236.22396845,0.0002,2,"2024-01-07T06:30:38.765",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640667,1704609038777,"fUST",-151.0,0.0002,2,"2024-01-07T06:30:38.777",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640669,1704609038787,"fUST",-2114.804475,0.0002,2,"2024-01-07T06:30:38.787",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640671,1704609038800,"fUST",-2114.804475,0.0002,2,"2024-01-07T06:30:38.800",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640674,1704609038812,"fUST",-2114.804475,0.0002,2,"2024-01-07T06:30:38.812",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640676,1704609038823,"fUST",-2114.804475,0.0002,2,"2024-01-07T06:30:38.823",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640678,1704609038835,"fUST",-2114.804475,0.0002,2,"2024-01-07T06:30:38.835",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640680,1704609038847,"fUST",-1181.09481619,0.00020428,2,"2024-01-07T06:30:38.847",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640683,1704609038859,"fUST",-648.05474081,0.00021449,2,"2024-01-07T06:30:38.859",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640685,1704609038871,"fUST",-151.0,0.00021918,2,"2024-01-07T06:30:38.871",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640687,1704609038882,"fUST",-9037.5537828,0.00021918,2,"2024-01-07T06:30:38.882",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640689,1704609038895,"fUST",-166.666666,0.00021918,2,"2024-01-07T06:30:38.895",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640692,1704609038905,"fUST",-156.76379649,0.00022,2,"2024-01-07T06:30:38.905",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640694,1704609038915,"fUST",-4914.28764176,0.00022,2,"2024-01-07T06:30:38.915",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640696,1704609038925,"fUST",-3920.68542553,0.00022,2,"2024-01-07T06:30:38.925",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640698,1704609038936,"fUST",-351.42573665,0.00022,4,"2024-01-07T06:30:38.936",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640700,1704609038948,"fUST",-179.71328435,0.00022,2,"2024-01-07T06:30:38.948",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640702,1704609038959,"fUST",-306.0,0.00022,2,"2024-01-07T06:30:38.959",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640705,1704609038971,"fUST",-153.0,0.00022,2,"2024-01-07T06:30:38.971",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640707,1704609038982,"fUST",-155.9342738,0.00022,2,"2024-01-07T06:30:38.982",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640709,1704609038994,"fUST",-153.0,0.00022,2,"2024-01-07T06:30:38.994",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640711,1704609039006,"fUST",-153.0,0.00022,2,"2024-01-07T06:30:39.006",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640713,1704609039018,"fUST",-153.0,0.00022,2,"2024-01-07T06:30:39.018",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640716,1704609039032,"fUST",-306.0,0.00022,2,"2024-01-07T06:30:39.032",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640718,1704609039043,"fUST",-153.0,0.00022,2,"2024-01-07T06:30:39.043",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640720,1704609039053,"fUST",-151.0,0.00022,2,"2024-01-07T06:30:39.053",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640722,1704609039064,"fUST",-153.0,0.00022,2,"2024-01-07T06:30:39.064",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640724,1704609039077,"fUST",-153.0,0.00022,2,"2024-01-07T06:30:39.077",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640726,1704609039089,"fUST",-306.0,0.00022,2,"2024-01-07T06:30:39.089",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640728,1704609039104,"fUST",-153.0,0.00022,2,"2024-01-07T06:30:39.104",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640730,1704609039116,"fUST",-153.0,0.00022,2,"2024-01-07T06:30:39.116",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640733,1704609039128,"fUST",-166.666666,0.00022431,2,"2024-01-07T06:30:39.128",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640735,1704609039139,"fUST",-621.40273704,0.00022522,2,"2024-01-07T06:30:39.139",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640737,1704609039151,"fUST",-166.666666,0.00022944,2,"2024-01-07T06:30:39.151",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640739,1704609039164,"fUST",-2091.84772566,0.00023,2,"2024-01-07T06:30:39.164",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640742,1704609039175,"fUST",-9913.21596509,0.00023,2,"2024-01-07T06:30:39.175",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640744,1704609039189,"fUST",-151.0,0.00023,2,"2024-01-07T06:30:39.189",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640746,1704609039199,"fUST",-151.0,0.00023053,2,"2024-01-07T06:30:39.199",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640748,1704609039211,"fUST",-435.48246721,0.00023288,2,"2024-01-07T06:30:39.211",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640751,1704609039225,"fUST",-500.0,0.00023288,2,"2024-01-07T06:30:39.225",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640753,1704609039237,"fUST",-500.0,0.00023288,2,"2024-01-07T06:30:39.237",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640755,1704609039248,"fUST",-331.88879553,0.00023288,2,"2024-01-07T06:30:39.248",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640758,1704609039260,"fUST",-168.44750093,0.00023288,2,"2024-01-07T06:30:39.260",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640760,1704609039272,"fUST",-500.0,0.00023288,2,"2024-01-07T06:30:39.272",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640762,1704609039282,"fUST",-500.0,0.00023288,2,"2024-01-07T06:30:39.282",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640764,1704609039292,"fUST",-500.0,0.00023288,2,"2024-01-07T06:30:39.292",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640766,1704609039303,"fUST",-500.0,0.00023288,2,"2024-01-07T06:30:39.303",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640768,1704609039313,"fUST",-431.91370965,0.00023288,2,"2024-01-07T06:30:39.313",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640770,1704609039324,"fUST",-166.666666,0.00023456,2,"2024-01-07T06:30:39.324",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640772,1704609039335,"fUST",-620.07013685,0.00023648,2,"2024-01-07T06:30:39.335",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640775,1704609039346,"fUST",-325.97961963,0.000239,2,"2024-01-07T06:30:39.346",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640777,1704609039358,"fUST",-166.666666,0.00023969,2,"2024-01-07T06:30:39.358",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640779,1704609039369,"fUST",-182.451696,0.00024,2,"2024-01-07T06:30:39.369",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640781,1704609039380,"fUST",-155.14769124,0.00024297,2,"2024-01-07T06:30:39.380",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640784,1704609039392,"fUST",-173.594806,0.00024298,2,"2024-01-07T06:30:39.392",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640786,1704609039402,"fUST",-19720.51774203,0.00024298,2,"2024-01-07T06:30:39.402",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640788,1704609039412,"fUST",-1502.4599894,0.00024298,2,"2024-01-07T06:30:39.412",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640790,1704609039422,"fUST",-21488.03687556,0.00024372,2,"2024-01-07T06:30:39.422",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640791,1704609039433,"fUST",-312.65301299,0.000244,2,"2024-01-07T06:30:39.433",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640793,1704609039443,"fUST",-200.0,0.000244,2,"2024-01-07T06:30:39.443",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640795,1704609039453,"fUST",-74395.8532464,0.00024444,2,"2024-01-07T06:30:39.453",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640797,1704609039463,"fUST",-166.666666,0.00024482,2,"2024-01-07T06:30:39.463",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640799,1704609039474,"fUST",-620.00350684,0.0002483,2,"2024-01-07T06:30:39.474",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640801,1704609039484,"fUST",-176.45150473,0.00024879,2,"2024-01-07T06:30:39.484",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640803,1704609039494,"fUST",-1322.14485269,0.000249,2,"2024-01-07T06:30:39.494",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640805,1704609039505,"fUST",-572.87235978,0.0002491,2,"2024-01-07T06:30:39.505",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640807,1704609039514,"fUST",-4708.14539668,0.00025,2,"2024-01-07T06:30:39.514",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640810,1704609039525,"fUST",-2483.64789701,0.00025,2,"2024-01-07T06:30:39.525",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640812,1704609039535,"fUST",-613.61683628,0.00025,2,"2024-01-07T06:30:39.535",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640814,1704609039545,"fUST",-5892.72063463,0.00025438,2,"2024-01-07T06:30:39.545",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640816,1704609039555,"fUST",-525.56728109,0.00026,2,"2024-01-07T06:30:39.555",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640818,1704609039565,"fUST",-620.00017534,0.00026072,2,"2024-01-07T06:30:39.565",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640820,1704609039576,"fUST",-151.0,0.00026147,2,"2024-01-07T06:30:39.576",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640822,1704609039587,"fUST",-5000.0,0.00026298,2,"2024-01-07T06:30:39.587",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640824,1704609039597,"fUST",-5000.0,0.00026298,2,"2024-01-07T06:30:39.597",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640826,1704609039607,"fUST",-6736.24004313,0.00026298,2,"2024-01-07T06:30:39.607",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640828,1704609039618,"fUST",-500.0,0.00026302,4,"2024-01-07T06:30:39.618",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640830,1704609039628,"fUST",-396.07960249,0.00026302,4,"2024-01-07T06:30:39.628",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640832,1704609039638,"fUST",-500.0,0.00026302,4,"2024-01-07T06:30:39.638",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640834,1704609039649,"fUST",-500.0,0.00026302,4,"2024-01-07T06:30:39.649",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640836,1704609039658,"fUST",-443.12214361,0.00026302,4,"2024-01-07T06:30:39.658",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640839,1704609039670,"fUST",-500.0,0.00026302,4,"2024-01-07T06:30:39.670",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640841,1704609039680,"fUST",-500.0,0.00026302,4,"2024-01-07T06:30:39.680",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640843,1704609039692,"fUST",-500.0,0.00026302,4,"2024-01-07T06:30:39.692",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640845,1704609039702,"fUST",-500.0,0.00026302,4,"2024-01-07T06:30:39.702",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640847,1704609039712,"fUST",-176.06330154,0.00026302,4,"2024-01-07T06:30:39.712",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640849,1704609039723,"fUST",-500.0,0.00026302,4,"2024-01-07T06:30:39.723",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640851,1704609039733,"fUST",-601.82143057,0.00026302,4,"2024-01-07T06:30:39.733",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640853,1704609039744,"fUST",-500.0,0.00026302,4,"2024-01-07T06:30:39.744",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640855,1704609039754,"fUST",-500.0,0.00026302,4,"2024-01-07T06:30:39.754",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640857,1704609039764,"fUST",-500.0,0.00026302,4,"2024-01-07T06:30:39.764",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640859,1704609039775,"fUST",-163.79100392,0.00026302,4,"2024-01-07T06:30:39.775",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640861,1704609039785,"fUST",-500.0,0.00026302,4,"2024-01-07T06:30:39.785",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640863,1704609039798,"fUST",-500.0,0.00026302,4,"2024-01-07T06:30:39.798",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640865,1704609039808,"fUST",-500.0,0.00026302,4,"2024-01-07T06:30:39.808",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640867,1704609039817,"fUST",-2719.92378173,0.00026303,2,"2024-01-07T06:30:39.817",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640869,1704609039827,"fUST",-5000.0,0.00026303,2,"2024-01-07T06:30:39.827",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640882,1704609039934,"fUST",-1747.15701717,0.00026303,2,"2024-01-07T06:30:39.934",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640884,1704609039949,"fUST",-71600.71752212,0.00026303,2,"2024-01-07T06:30:39.949",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640886,1704609039958,"fUST",-5000.0,0.00026303,2,"2024-01-07T06:30:39.958",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640888,1704609039968,"fUST",-5000.0,0.00026303,2,"2024-01-07T06:30:39.968",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640890,1704609039977,"fUST",-5000.0,0.00026303,2,"2024-01-07T06:30:39.977",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640892,1704609039986,"fUST",-5000.0,0.00026303,2,"2024-01-07T06:30:39.986",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640894,1704609039995,"fUST",-4322.43751206,0.00026303,2,"2024-01-07T06:30:39.995",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640896,1704609040005,"fUST",-5000.0,0.00026303,2,"2024-01-07T06:30:40.005",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640898,1704609040014,"fUST",-2202.68974111,0.00026303,2,"2024-01-07T06:30:40.014",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640900,1704609040023,"fUST",-5000.0,0.00026303,2,"2024-01-07T06:30:40.023",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640902,1704609040031,"fUST",-157.33498151,0.00026303,2,"2024-01-07T06:30:40.031",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640904,1704609040040,"fUST",-5000.0,0.00026303,2,"2024-01-07T06:30:40.040",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640906,1704609040049,"fUST",-5000.0,0.00026303,2,"2024-01-07T06:30:40.049",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640908,1704609040058,"fUST",-510.47278095,0.00026441,2,"2024-01-07T06:30:40.058",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640910,1704609040068,"fUST",-333.59441122,0.00026452,2,"2024-01-07T06:30:40.068",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640912,1704609040077,"fUST",-577.470349,0.00026453,2,"2024-01-07T06:30:40.077",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640914,1704609040086,"fUST",-247.21468764,0.00026453,2,"2024-01-07T06:30:40.086",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640916,1704609040096,"fUST",-227.99801604,0.00026453,2,"2024-01-07T06:30:40.096",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640918,1704609040106,"fUST",-387.85515377,0.00026454,2,"2024-01-07T06:30:40.106",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640920,1704609040115,"fUST",-158.03801184,0.00026454,2,"2024-01-07T06:30:40.115",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640922,1704609040124,"fUST",-620.00000877,0.00027375,2,"2024-01-07T06:30:40.124",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640924,1704609040135,"fUST",-160.0,0.00027397,10,"2024-01-07T06:30:40.135",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640926,1704609040145,"fUST",-163.4725795,0.00027706,2,"2024-01-07T06:30:40.145",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640928,1704609040155,"fUST",-345.65503808,0.00028,2,"2024-01-07T06:30:40.155",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640930,1704609040163,"fUST",-2041.892,0.00028,2,"2024-01-07T06:30:40.163",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640932,1704609040173,"fUST",-620.00000044,0.00028744,2,"2024-01-07T06:30:40.173",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640934,1704609040181,"fUST",-300.0,0.000288,14,"2024-01-07T06:30:40.181",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640935,1704609040191,"fUST",-1820.7363443,0.00028834,2,"2024-01-07T06:30:40.191",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640937,1704609040200,"fUST",-1464.42524584,0.00028834,2,"2024-01-07T06:30:40.200",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640939,1704609040209,"fUST",-2078.1549427,0.00028834,2,"2024-01-07T06:30:40.209",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640941,1704609040218,"fUST",-3005.39361446,0.00028834,2,"2024-01-07T06:30:40.218",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640943,1704609040227,"fUST",-300.0,0.00028834,2,"2024-01-07T06:30:40.227",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640945,1704609040236,"fUST",-527.5551051,0.00028899,2,"2024-01-07T06:30:40.236",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640947,1704609040246,"fUST",-325.97961963,0.000289,2,"2024-01-07T06:30:40.246",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640949,1704609040255,"fUST",-160.0,0.00028999,10,"2024-01-07T06:30:40.255",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640951,1704609040263,"fUST",-56080.0,0.00029,2,"2024-01-07T06:30:40.263",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640953,1704609040272,"fUST",-2000.0,0.00029,2,"2024-01-07T06:30:40.272",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640955,1704609040282,"fUST",-830.36480845,0.00029,2,"2024-01-07T06:30:40.282",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640957,1704609040291,"fUST",-1522.315738,0.00029,2,"2024-01-07T06:30:40.291",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640959,1704609040300,"fUST",-304.80766426,0.00029109,2,"2024-01-07T06:30:40.300",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640961,1704609040309,"fUST",-3389.1231387,0.00029109,2,"2024-01-07T06:30:40.309",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640963,1704609040318,"fUST",-272.71053667,0.00029116,2,"2024-01-07T06:30:40.318",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640965,1704609040327,"fUST",-155.89641654,0.00029116,2,"2024-01-07T06:30:40.327",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640967,1704609040336,"fUST",-2468.04251115,0.00029116,2,"2024-01-07T06:30:40.336",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640968,1704609040345,"fUST",-3000.0,0.00029117,2,"2024-01-07T06:30:40.345",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640970,1704609040354,"fUST",-151.0,0.00029242,2,"2024-01-07T06:30:40.354",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640972,1704609040363,"fUST",-21949.75256416,0.000295,30,"2024-01-07T06:30:40.363",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640974,1704609040373,"fUST",-3000.0,0.000295,5,"2024-01-07T06:30:40.373",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640976,1704609040382,"fUST",-150.81901718,0.00029575,30,"2024-01-07T06:30:40.382",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640978,1704609040392,"fUST",-155.0,0.00029589,2,"2024-01-07T06:30:40.392",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640980,1704609040401,"fUST",-2272.34340696,0.000297,2,"2024-01-07T06:30:40.401",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640982,1704609040410,"fUST",-2272.34340696,0.000297,2,"2024-01-07T06:30:40.410",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640984,1704609040419,"fUST",-2272.34340696,0.000297,2,"2024-01-07T06:30:40.419",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640986,1704609040428,"fUST",-2272.34340696,0.000297,2,"2024-01-07T06:30:40.428",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640988,1704609040439,"fUST",-2272.34340696,0.000297,2,"2024-01-07T06:30:40.439",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640990,1704609040448,"fUST",-2272.34340696,0.000297,2,"2024-01-07T06:30:40.448",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640992,1704609040457,"fUST",-2272.34340696,0.000297,2,"2024-01-07T06:30:40.457",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640994,1704609040466,"fUST",-2272.34340696,0.000297,2,"2024-01-07T06:30:40.466",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640996,1704609040475,"fUST",-2272.34340696,0.000297,2,"2024-01-07T06:30:40.475",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310640998,1704609040485,"fUST",-2272.34340696,0.000297,2,"2024-01-07T06:30:40.485",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310641000,1704609040494,"fUST",-166.82400636,0.00029789,10,"2024-01-07T06:30:40.494",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310641002,1704609040503,"fUST",-4833.14,0.00029789,2,"2024-01-07T06:30:40.503",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310641004,1704609040512,"fUST",-4833.14,0.00029789,2,"2024-01-07T06:30:40.512",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310641006,1704609040522,"fUST",-4833.14,0.00029789,2,"2024-01-07T06:30:40.522",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310641008,1704609040530,"fUST",-4833.14,0.00029789,2,"2024-01-07T06:30:40.530",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310641010,1704609040539,"fUST",-4833.14,0.00029789,2,"2024-01-07T06:30:40.539",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310641012,1704609040549,"fUST",-4833.14,0.00029789,2,"2024-01-07T06:30:40.549",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310641014,1704609040557,"fUST",-4833.14,0.00029789,2,"2024-01-07T06:30:40.557",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310641016,1704609040566,"fUST",-4833.17,0.00029789,2,"2024-01-07T06:30:40.566",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310641018,1704609040575,"fUST",-4833.17,0.00029789,2,"2024-01-07T06:30:40.575",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310641020,1704609040584,"fUST",-4833.17,0.00029789,2,"2024-01-07T06:30:40.584",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310641022,1704609040593,"fUST",-158775.32299186,0.0002979,7,"2024-01-07T06:30:40.593",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310641035,1704609040715,"fUST",339.03569141,0.00018813,2,"2024-01-07T06:30:40.715",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310641039,1704609040741,"fUST",515.48078474,0.00018813,2,"2024-01-07T06:30:40.741",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310641042,1704609040768,"fUST",515.48078474,0.00018813,2,"2024-01-07T06:30:40.768",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310641046,1704609040796,"fUST",515.48078474,0.00018813,2,"2024-01-07T06:30:40.796",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310641050,1704609040822,"fUST",515.48078474,0.00018813,2,"2024-01-07T06:30:40.822",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310641053,1704609040847,"fUST",406.08464493,0.00018813,2,"2024-01-07T06:30:40.847",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310641164,1704609043639,"fUST",-509.25612575,0.0002979,7,"2024-01-07T06:30:43.639",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310641319,1704609050462,"fUST",-185.10587556,0.00023288,2,"2024-01-07T06:30:50.462",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310641320,1704609050471,"fUST",-169.74840106,0.00026302,4,"2024-01-07T06:30:50.471",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310641321,1704609050480,"fUST",-2655.67270995,0.0002978,3,"2024-01-07T06:30:50.480",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310641379,1704609657891,"fUST",200.0,0.0002328,7,"2024-01-07T06:40:57.891",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310641428,1704610232567,"fUST",-176.44509333,0.00019765,2,"2024-01-07T06:50:32.567",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310641430,1704610232576,"fUST",-154.82968734,0.00019766,2,"2024-01-07T06:50:32.576",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310641432,1704610232586,"fUST",-3883.43006448,0.00019768,2,"2024-01-07T06:50:32.586",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310641433,1704610232598,"fUST",-798.02964537,0.00019768,2,"2024-01-07T06:50:32.598",0.00045625000000000006,33.13,0.9765669153662824,113223568.64590502]
[310641659,1704611431791,"fUST",-154.82968734,0.00019767,2,"2024-01-07T07:10:31.791",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310641660,1704611431801,"fUST",-1988.35873343,0.00019767,2,"2024-01-07T07:10:31.801",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310641661,1704611431811,"fUST",-281.59426976,0.00019768,2,"2024-01-07T07:10:31.811",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310641662,1704611431821,"fUST",-380.0,0.0002,2,"2024-01-07T07:10:31.821",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310641663,1704611431830,"fUST",-676.51927757,0.0002,2,"2024-01-07T07:10:31.830",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310641664,1704611431840,"fUST",-236.22396845,0.0002,2,"2024-01-07T07:10:31.840",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310641665,1704611431850,"fUST",-255.16835407,0.0002,2,"2024-01-07T07:10:31.850",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310641666,1704611431860,"fUST",-250.0,0.00020519,2,"2024-01-07T07:10:31.860",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310641667,1704611431870,"fUST",-175.45403617,0.00020892,2,"2024-01-07T07:10:31.870",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310641668,1704611431880,"fUST",-20819.87770991,0.00020991,2,"2024-01-07T07:10:31.880",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310641669,1704611431889,"fUST",-23691.1656177,0.00020992,2,"2024-01-07T07:10:31.889",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310641670,1704611431899,"fUST",-166.666666,0.00021918,2,"2024-01-07T07:10:31.899",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310641671,1704611431909,"fUST",-3920.68542553,0.00022,2,"2024-01-07T07:10:31.909",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310641672,1704611431918,"fUST",-4914.28764176,0.00022,2,"2024-01-07T07:10:31.918",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310641673,1704611431928,"fUST",-156.76379649,0.0002234,2,"2024-01-07T07:10:31.928",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310641674,1704611431938,"fUST",-269.86875083,0.00022341,2,"2024-01-07T07:10:31.938",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310641675,1704611431948,"fUST",-166.666666,0.00022431,2,"2024-01-07T07:10:31.948",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310641676,1704611431957,"fUST",-166.666666,0.00022944,2,"2024-01-07T07:10:31.957",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310641677,1704611431967,"fUST",-2091.84772566,0.00023279,2,"2024-01-07T07:10:31.967",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310641678,1704611431977,"fUST",-300.0,0.0002328,2,"2024-01-07T07:10:31.977",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310641679,1704611431986,"fUST",-2078.1549427,0.0002328,2,"2024-01-07T07:10:31.986",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310641680,1704611431996,"fUST",-166.666666,0.00023456,2,"2024-01-07T07:10:31.996",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310641681,1704611432006,"fUST",-151.0,0.0002374,2,"2024-01-07T07:10:32.006",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310641682,1704611432016,"fUST",-250.0,0.0002374,2,"2024-01-07T07:10:32.016",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310641683,1704611432026,"fUST",-166.666666,0.00023969,2,"2024-01-07T07:10:32.026",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310641684,1704611432036,"fUST",-166.666666,0.00024482,2,"2024-01-07T07:10:32.036",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310641685,1704611432047,"fUST",-1322.14485269,0.000249,2,"2024-01-07T07:10:32.047",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310641686,1704611432058,"fUST",-2483.64789701,0.00025,2,"2024-01-07T07:10:32.058",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310641687,1704611432068,"fUST",-4708.14539668,0.00025,2,"2024-01-07T07:10:32.068",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310641688,1704611432078,"fUST",-525.56728109,0.00026237,2,"2024-01-07T07:10:32.078",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310641689,1704611432087,"fUST",-469.37613453,0.00026297,2,"2024-01-07T07:10:32.087",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310641690,1704611432097,"fUST",-15586.64879376,0.00026297,2,"2024-01-07T07:10:32.097",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310641702,1704611440787,"fUST",-490.1510355,0.00025,2,"2024-01-07T07:10:40.787",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310642748,1704612358715,"fUST",200.0,0.00026385,15,"2024-01-07T07:25:58.715",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310642764,1704612443093,"fUST",-676.51927757,0.00023977,2,"2024-01-07T07:27:23.093",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310642765,1704612443117,"fUST",-521.52789577,0.00023977,2,"2024-01-07T07:27:23.117",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310642766,1704612443139,"fUST",-156.76379649,0.00023978,2,"2024-01-07T07:27:23.139",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310642767,1704612443160,"fUST",-122.28967453,0.00023978,2,"2024-01-07T07:27:23.160",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310642821,1704612641160,"fUST",-154.82968734,0.00023808,4,"2024-01-07T07:30:41.160",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310642822,1704612641170,"fUST",-166.666666,0.00023809,2,"2024-01-07T07:30:41.170",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310642823,1704612641179,"fUST",-4914.28764176,0.00023969,2,"2024-01-07T07:30:41.179",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310642824,1704612641189,"fUST",-1988.35873343,0.0002397,2,"2024-01-07T07:30:41.189",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310642825,1704612641198,"fUST",-2091.84772566,0.00023971,2,"2024-01-07T07:30:41.198",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310642826,1704612641210,"fUST",-3798.395751,0.00023978,2,"2024-01-07T07:30:41.210",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310642827,1704612641220,"fUST",-300.0,0.00023978,2,"2024-01-07T07:30:41.220",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310642829,1704612641229,"fUST",-2078.1549427,0.00023978,2,"2024-01-07T07:30:41.229",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310642831,1704612641239,"fUST",-166.666666,0.00024458,2,"2024-01-07T07:30:41.239",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310642832,1704612641248,"fUST",-1322.14485269,0.000249,2,"2024-01-07T07:30:41.248",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310642834,1704612641258,"fUST",-1092.4018508,0.00024908,2,"2024-01-07T07:30:41.258",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310642836,1704612641267,"fUST",-2179.22626862,0.00025,2,"2024-01-07T07:30:41.267",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310643063,1704613677849,"fUST",41324.949554,0.0003,120,"2024-01-07T07:47:57.849",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310643105,1704613832205,"fUST",-154.81422293,0.0002391,4,"2024-01-07T07:50:32.205",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310643106,1704613832215,"fUST",-1154.89774316,0.0002391,2,"2024-01-07T07:50:32.215",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310643134,1704613839716,"fUST",-156.76379649,0.00023909,2,"2024-01-07T07:50:39.716",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310643135,1704613839726,"fUST",-2765.78768237,0.0002391,2,"2024-01-07T07:50:39.726",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310643136,1704613839735,"fUST",-2091.84772566,0.0002391,2,"2024-01-07T07:50:39.735",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310643137,1704613839744,"fUST",-521.52789577,0.00023911,2,"2024-01-07T07:50:39.744",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310643138,1704613839754,"fUST",-166.666666,0.00023924,2,"2024-01-07T07:50:39.754",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310643139,1704613839763,"fUST",-300.0,0.00023978,2,"2024-01-07T07:50:39.763",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310643140,1704613839772,"fUST",-962.94740625,0.00023978,2,"2024-01-07T07:50:39.772",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310643142,1704613839781,"fUST",-583.33427407,0.00023978,2,"2024-01-07T07:50:39.781",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310643143,1704613839790,"fUST",-297.6005845,0.00023978,2,"2024-01-07T07:50:39.790",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310643144,1704613839814,"fUST",-166.666666,0.00024576,2,"2024-01-07T07:50:39.814",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310643145,1704613839831,"fUST",-1322.14485269,0.000249,2,"2024-01-07T07:50:39.831",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310643146,1704613839842,"fUST",-304.42162839,0.00025,2,"2024-01-07T07:50:39.842",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310643147,1704613839855,"fUST",-3887.30042498,0.00025,2,"2024-01-07T07:50:39.855",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310643166,1704613843201,"fUST",-721.80899338,0.00023909,2,"2024-01-07T07:50:43.201",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310643167,1704613843214,"fUST",-1078.992,0.00023909,2,"2024-01-07T07:50:43.214",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310643168,1704613843226,"fUST",-3113.48664838,0.00023909,2,"2024-01-07T07:50:43.226",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310643169,1704613843237,"fUST",-227.45157113,0.00025,2,"2024-01-07T07:50:43.237",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310643185,1704613846218,"fUST",-593.39340057,0.00025,2,"2024-01-07T07:50:46.218",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310643187,1704613846227,"fUST",-179.72859943,0.00025,2,"2024-01-07T07:50:46.227",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310643189,1704613846240,"fUST",-433.88823685,0.00025,2,"2024-01-07T07:50:46.240",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310643191,1704613846250,"fUST",-166.666666,0.00025229,2,"2024-01-07T07:50:46.250",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310643193,1704613846259,"fUST",-166.666666,0.00025881,2,"2024-01-07T07:50:46.259",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310643195,1704613846268,"fUST",-525.56728109,0.00026277,2,"2024-01-07T07:50:46.268",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310643197,1704613846278,"fUST",-43.13593506,0.00026278,2,"2024-01-07T07:50:46.278",0.00045625000000000006,33.0,0.9781044336413883,113167421.18817481]
[310643451,1704615032355,"fUST",-166.666666,0.00023915,2,"2024-01-07T08:10:32.355",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310643452,1704615032364,"fUST",-154.81422293,0.00024081,4,"2024-01-07T08:10:32.364",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310643453,1704615032376,"fUST",-521.52789577,0.00024082,2,"2024-01-07T08:10:32.376",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310643454,1704615032386,"fUST",-4914.28764176,0.00024082,2,"2024-01-07T08:10:32.386",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310643455,1704615032395,"fUST",-2091.84772566,0.00024083,2,"2024-01-07T08:10:32.395",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310643456,1704615032405,"fUST",-166.666666,0.00024567,2,"2024-01-07T08:10:32.405",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310643457,1704615032414,"fUST",-1322.14485269,0.000249,2,"2024-01-07T08:10:32.414",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310643458,1704615032424,"fUST",-2483.64789701,0.00025,2,"2024-01-07T08:10:32.424",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310643459,1704615032433,"fUST",-4120.98780866,0.00025,2,"2024-01-07T08:10:32.433",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310643776,1704616049101,"fUST",-360.50687317,0.0002281,2,"2024-01-07T08:27:29.101",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310643777,1704616049125,"fUST",-676.51927757,0.0002281,2,"2024-01-07T08:27:29.125",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310643778,1704616049148,"fUST",-440.07449362,0.00022811,2,"2024-01-07T08:27:29.148",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310643804,1704616232528,"fUST",-156.76379649,0.0002281,2,"2024-01-07T08:30:32.528",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310643805,1704616232538,"fUST",-1569.87799958,0.00022811,2,"2024-01-07T08:30:32.538",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310643806,1704616232549,"fUST",-508.27694312,0.00022811,2,"2024-01-07T08:30:32.549",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310643807,1704616232558,"fUST",-81.45340215,0.00022811,2,"2024-01-07T08:30:32.558",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310643808,1704616232568,"fUST",-166.666666,0.00022812,2,"2024-01-07T08:30:32.568",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310643809,1704616232577,"fUST",-2091.84772566,0.00023,2,"2024-01-07T08:30:32.577",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310643810,1704616232586,"fUST",-194.819322,0.00023149,2,"2024-01-07T08:30:32.586",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310643811,1704616232595,"fUST",-185.228,0.0002317,2,"2024-01-07T08:30:32.595",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310643812,1704616232605,"fUST",-166.666666,0.00023434,2,"2024-01-07T08:30:32.605",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310643814,1704616232614,"fUST",-644.23629442,0.00023648,2,"2024-01-07T08:30:32.614",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310643816,1704616232624,"fUST",-166.666666,0.00024056,2,"2024-01-07T08:30:32.624",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310643818,1704616232634,"fUST",-166.666666,0.00024678,2,"2024-01-07T08:30:32.634",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310643820,1704616232642,"fUST",-2032.78164865,0.00024899,2,"2024-01-07T08:30:32.642",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310643858,1704616241621,"fUST",-2203.64566873,0.00024899,2,"2024-01-07T08:30:41.621",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310643859,1704616241682,"fUST",-14321.27196667,0.00024899,2,"2024-01-07T08:30:41.682",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310643860,1704616241694,"fUST",-2262.17842586,0.00024899,2,"2024-01-07T08:30:41.694",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310643861,1704616241703,"fUST",-1322.14485269,0.000249,2,"2024-01-07T08:30:41.703",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310643862,1704616241712,"fUST",-15870.89019322,0.00024998,2,"2024-01-07T08:30:41.712",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310643863,1704616241723,"fUST",-2483.64789701,0.00025,2,"2024-01-07T08:30:41.723",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310643864,1704616241733,"fUST",-4708.14539668,0.00025,2,"2024-01-07T08:30:41.733",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310643865,1704616241744,"fUST",-300.0,0.00025,2,"2024-01-07T08:30:41.744",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310643866,1704616241753,"fUST",-613.61683628,0.00025,2,"2024-01-07T08:30:41.753",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310643867,1704616241764,"fUST",-166.666666,0.000253,2,"2024-01-07T08:30:41.764",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310643868,1704616241773,"fUST",-671.49619395,0.00025876,2,"2024-01-07T08:30:41.773",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310643869,1704616241783,"fUST",-166.666666,0.00025922,2,"2024-01-07T08:30:41.783",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310643870,1704616241792,"fUST",-525.56728109,0.00026,2,"2024-01-07T08:30:41.792",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310643871,1704616241802,"fUST",-189.75379692,0.000262,2,"2024-01-07T08:30:41.802",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310643872,1704616241812,"fUST",-7057.56648084,0.00026268,3,"2024-01-07T08:30:41.812",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310643884,1704616243517,"fUST",-1335.51041962,0.00026268,3,"2024-01-07T08:30:43.517",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310643885,1704616243625,"fUST",-694.57287739,0.00026268,3,"2024-01-07T08:30:43.625",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310644178,1704617431692,"fUST",-154.81422293,0.00022731,4,"2024-01-07T08:50:31.692",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310644179,1704617431702,"fUST",-154.81422293,0.00022731,2,"2024-01-07T08:50:31.702",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310644180,1704617431715,"fUST",-521.52789577,0.00022732,2,"2024-01-07T08:50:31.715",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310644181,1704617431725,"fUST",-166.666666,0.00023276,2,"2024-01-07T08:50:31.725",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310644182,1704617431735,"fUST",-151.0,0.00023341,2,"2024-01-07T08:50:31.735",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310644183,1704617431745,"fUST",-250.0,0.00023341,2,"2024-01-07T08:50:31.745",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310644184,1704617431755,"fUST",-194.819322,0.00023878,2,"2024-01-07T08:50:31.755",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310644185,1704617431765,"fUST",-166.666666,0.00023911,2,"2024-01-07T08:50:31.765",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310644186,1704617431774,"fUST",-150.0,0.00024168,2,"2024-01-07T08:50:31.774",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310644187,1704617431785,"fUST",-128.20100437,0.00024545,2,"2024-01-07T08:50:31.785",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310644195,1704617438039,"fUST",-38.46566163,0.00024545,2,"2024-01-07T08:50:38.039",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310644196,1704617438050,"fUST",-214.56849965,0.00024999,2,"2024-01-07T08:50:38.050",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310644245,1704617440886,"fUST",-344.819322,0.00024999,2,"2024-01-07T08:50:40.886",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310644247,1704617440898,"fUST",-20260.48988826,0.00024999,2,"2024-01-07T08:50:40.898",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310644249,1704617440907,"fUST",-2483.64789701,0.00025,2,"2024-01-07T08:50:40.907",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310644251,1704617440916,"fUST",-4708.14539668,0.00025,2,"2024-01-07T08:50:40.916",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310644253,1704617440926,"fUST",-166.666666,0.0002518,2,"2024-01-07T08:50:40.926",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310644255,1704617440935,"fUST",-166.666666,0.00025815,2,"2024-01-07T08:50:40.935",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310644257,1704617440944,"fUST",-525.56728109,0.00026259,2,"2024-01-07T08:50:40.944",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310644259,1704617440953,"fUST",-312.65301299,0.0002626,3,"2024-01-07T08:50:40.953",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310644261,1704617440962,"fUST",-2078.1549427,0.00026268,2,"2024-01-07T08:50:40.962",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310644263,1704617440971,"fUST",-1464.42524584,0.00026268,2,"2024-01-07T08:50:40.971",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310644265,1704617440980,"fUST",-3005.39361446,0.00026268,2,"2024-01-07T08:50:40.980",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310644267,1704617440989,"fUST",-10560.28,0.00026268,3,"2024-01-07T08:50:40.989",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310644269,1704617440998,"fUST",-8800.24,0.00026268,3,"2024-01-07T08:50:40.998",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310644271,1704617441008,"fUST",-7935.87115541,0.00026276,2,"2024-01-07T08:50:41.008",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310644273,1704617441017,"fUST",-678.95864958,0.00026276,2,"2024-01-07T08:50:41.017",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310644275,1704617441026,"fUST",-360.01837954,0.00026276,2,"2024-01-07T08:50:41.026",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310644277,1704617441036,"fUST",-264.75256403,0.00026276,2,"2024-01-07T08:50:41.036",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310644279,1704617441045,"fUST",-2095.99446294,0.00026276,2,"2024-01-07T08:50:41.045",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310644281,1704617441055,"fUST",-240.82386389,0.00026276,2,"2024-01-07T08:50:41.055",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310644283,1704617441064,"fUST",-449.317217,0.00026276,2,"2024-01-07T08:50:41.064",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310644285,1704617441075,"fUST",-2711.41114977,0.00026276,5,"2024-01-07T08:50:41.075",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310644287,1704617441084,"fUST",-469.37613453,0.00026276,2,"2024-01-07T08:50:41.084",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310644289,1704617441093,"fUST",-300.0,0.00026277,2,"2024-01-07T08:50:41.093",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310644291,1704617441103,"fUST",-810.68617831,0.00026278,2,"2024-01-07T08:50:41.103",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310644293,1704617441112,"fUST",-397.14775058,0.00026278,2,"2024-01-07T08:50:41.112",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310644295,1704617441121,"fUST",-5000.0,0.00026278,2,"2024-01-07T08:50:41.121",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310644297,1704617441131,"fUST",-1464.31356012,0.00026278,2,"2024-01-07T08:50:41.131",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310644299,1704617441140,"fUST",-5000.0,0.00026278,2,"2024-01-07T08:50:41.140",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310644301,1704617441150,"fUST",-2872.37067968,0.00026278,2,"2024-01-07T08:50:41.150",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310644303,1704617441159,"fUST",-3606.51533871,0.00026278,2,"2024-01-07T08:50:41.159",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310644429,1704617444426,"fUST",-1375.8059974,0.00026277,2,"2024-01-07T08:50:44.426",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310644431,1704617444435,"fUST",-1393.48466129,0.00026278,2,"2024-01-07T08:50:44.435",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310644433,1704617444445,"fUST",-5000.0,0.00026278,2,"2024-01-07T08:50:44.445",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310644435,1704617444455,"fUST",-1062.30934131,0.00026278,2,"2024-01-07T08:50:44.455",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310644437,1704617444467,"fUST",-1545.76568342,0.00026278,2,"2024-01-07T08:50:44.467",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310644543,1704617936961,"fUST",219.80797984,0.00026278,20,"2024-01-07T08:58:56.961",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310644544,1704617956942,"fUST",280.67663304,0.00026278,20,"2024-01-07T08:59:16.942",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310644545,1704617974997,"fUST",280.67663304,0.00026278,20,"2024-01-07T08:59:34.997",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310644546,1704617991011,"fUST",280.67663304,0.00026278,20,"2024-01-07T08:59:51.011",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310644547,1704618024960,"fUST",280.67663304,0.00026278,20,"2024-01-07T09:00:24.960",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310644548,1704618044955,"fUST",280.67663304,0.00026278,20,"2024-01-07T09:00:44.955",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310644553,1704618158992,"fUST",281.59426976,0.00026278,20,"2024-01-07T09:02:38.992",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310644556,1704618181015,"fUST",190.59310881,0.00026278,20,"2024-01-07T09:03:01.015",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310644558,1704618255841,"fUST",300.0,0.000269,12,"2024-01-07T09:04:15.841",0.00045625000000000006,32.97,0.9777485150195482,113223442.48152205]
[310644586,1704618631890,"fUST",-521.52789577,0.00023611,2,"2024-01-07T09:10:31.890",0.00045625000000000006,32.94,0.97775050234071,113306509.63731153]
[310644588,1704618631899,"fUST",-154.82968734,0.00023612,4,"2024-01-07T09:10:31.899",0.00045625000000000006,32.94,0.97775050234071,113306509.63731153]
[310644590,1704618631909,"fUST",-156.49986995,0.00023641,2,"2024-01-07T09:10:31.909",0.00045625000000000006,32.94,0.97775050234071,113306509.63731153]
[310644591,1704618631919,"fUST",-2057.84254694,0.00025,2,"2024-01-07T09:10:31.919",0.00045625000000000006,32.94,0.97775050234071,113306509.63731153]
[310644612,1704618638186,"fUST",-425.80535007,0.00025,2,"2024-01-07T09:10:38.186",0.00045625000000000006,32.94,0.97775050234071,113306509.63731153]
[310644613,1704618638196,"fUST",-734.95496259,0.00025,2,"2024-01-07T09:10:38.196",0.00045625000000000006,32.94,0.97775050234071,113306509.63731153]
[310644661,1704618655621,"fUST",565.92530398,0.000269,7,"2024-01-07T09:10:55.621",0.00045625000000000006,32.94,0.97775050234071,113306509.63731153]
[310644684,1704619210486,"fUST",200.0,0.00024658,15,"2024-01-07T09:20:10.486",0.00045625000000000006,32.94,0.97775050234071,113306509.63731153]
[310644702,1704619635089,"fUST",-154.81422293,0.00022927,4,"2024-01-07T09:27:15.089",0.00045625000000000006,32.94,0.97775050234071,113306509.63731153]
[310644703,1704619635110,"fUST",-521.52789577,0.00022928,2,"2024-01-07T09:27:15.110",0.00045625000000000006,32.94,0.97775050234071,113306509.63731153]
[310644704,1704619635130,"fUST",-184.995721,0.00022931,2,"2024-01-07T09:27:15.130",0.00045625000000000006,32.94,0.97775050234071,113306509.63731153]
[310644705,1704619635149,"fUST",-265.3061177,0.0002347,2,"2024-01-07T09:27:15.149",0.00045625000000000006,32.94,0.97775050234071,113306509.63731153]
[310644706,1704619635170,"fUST",-207.7695019,0.00023516,2,"2024-01-07T09:27:15.170",0.00045625000000000006,32.94,0.97775050234071,113306509.63731153]
[310644707,1704619635189,"fUST",-142.68718506,0.00023852,2,"2024-01-07T09:27:15.189",0.00045625000000000006,32.94,0.97775050234071,113306509.63731153]
[310644756,1704619832157,"fUST",-269.86875083,0.0002,2,"2024-01-07T09:30:32.157",0.00045625000000000006,32.94,0.97775050234071,113306509.63731153]
[310644757,1704619832167,"fUST",-521.52789577,0.00022189,2,"2024-01-07T09:30:32.167",0.00045625000000000006,32.94,0.97775050234071,113306509.63731153]
[310644758,1704619832177,"fUST",-154.81422293,0.0002219,4,"2024-01-07T09:30:32.177",0.00045625000000000006,32.94,0.97775050234071,113306509.63731153]
[310644760,1704619832186,"fUST",-2078.1549427,0.00023852,2,"2024-01-07T09:30:32.186",0.00045625000000000006,32.94,0.97775050234071,113306509.63731153]
[310644761,1704619832195,"fUST",-184.995721,0.00023973,2,"2024-01-07T09:30:32.195",0.00045625000000000006,32.94,0.97775050234071,113306509.63731153]
[310644763,1704619832205,"fUST",-2161.89846677,0.00024022,2,"2024-01-07T09:30:32.205",0.00045625000000000006,32.94,0.97775050234071,113306509.63731153]
[310644764,1704619832219,"fUST",-1135.05777375,0.00024022,2,"2024-01-07T09:30:32.219",0.00045625000000000006,32.94,0.97775050234071,113306509.63731153]
[310644765,1704619832230,"fUST",-2129.14970967,0.00024022,2,"2024-01-07T09:30:32.230",0.00045625000000000006,32.94,0.97775050234071,113306509.63731153]
[310644800,1704619838321,"fUST",-15393.77175972,0.00024022,2,"2024-01-07T09:30:38.321",0.00045625000000000006,32.94,0.97775050234071,113306509.63731153]
[310644801,1704619838332,"fUST",-2287.7959788,0.00024023,2,"2024-01-07T09:30:38.332",0.00045625000000000006,32.94,0.97775050234071,113306509.63731153]
[310644802,1704619838341,"fUST",-156.76379649,0.00024997,2,"2024-01-07T09:30:38.341",0.00045625000000000006,32.94,0.97775050234071,113306509.63731153]
[310644803,1704619838350,"fUST",-360.50687317,0.00024998,2,"2024-01-07T09:30:38.350",0.00045625000000000006,32.94,0.97775050234071,113306509.63731153]
[310644804,1704619838359,"fUST",-3973.19043409,0.00025,2,"2024-01-07T09:30:38.359",0.00045625000000000006,32.94,0.97775050234071,113306509.63731153]
[310644805,1704619838369,"fUST",-2483.64789701,0.00025,2,"2024-01-07T09:30:38.369",0.00045625000000000006,32.94,0.97775050234071,113306509.63731153]
[310644806,1704619838378,"fUST",-184.995721,0.00025015,2,"2024-01-07T09:30:38.378",0.00045625000000000006,32.94,0.97775050234071,113306509.63731153]
[310644807,1704619838387,"fUST",-622.5748097,0.00025812,2,"2024-01-07T09:30:38.387",0.00045625000000000006,32.94,0.97775050234071,113306509.63731153]
[310644808,1704619838396,"fUST",-525.56728109,0.00026,2,"2024-01-07T09:30:38.396",0.00045625000000000006,32.94,0.97775050234071,113306509.63731153]
[310644809,1704619838405,"fUST",-184.995721,0.00026057,2,"2024-01-07T09:30:38.405",0.00045625000000000006,32.94,0.97775050234071,113306509.63731153]
[310644810,1704619838413,"fUST",-69804.32084957,0.000262,2,"2024-01-07T09:30:38.413",0.00045625000000000006,32.94,0.97775050234071,113306509.63731153]
[310644811,1704619838429,"fUST",-118750.46215141,0.000262,2,"2024-01-07T09:30:38.429",0.00045625000000000006,32.94,0.97775050234071,113306509.63731153]
[310644812,1704619838440,"fUST",-829.31771081,0.000262,2,"2024-01-07T09:30:38.440",0.00045625000000000006,32.94,0.97775050234071,113306509.63731153]
[310644813,1704619838451,"fUST",-654.87275247,0.000262,2,"2024-01-07T09:30:38.451",0.00045625000000000006,32.94,0.97775050234071,113306509.63731153]
[310644912,1704619844449,"fUST",-3920.68542553,0.00024021,2,"2024-01-07T09:30:44.449",0.00045625000000000006,32.94,0.97775050234071,113306509.63731153]
[310644914,1704619844459,"fUST",-554.58087609,0.000262,2,"2024-01-07T09:30:44.459",0.00045625000000000006,32.94,0.97775050234071,113306509.63731153]
[310644916,1704619844471,"fUST",-28092.51321385,0.000262,2,"2024-01-07T09:30:44.471",0.00045625000000000006,32.94,0.97775050234071,113306509.63731153]
[310644956,1704620060336,"fUST",300.0,0.000269,12,"2024-01-07T09:34:20.336",0.00045625000000000006,32.94,0.97775050234071,113306509.63731153]
[310645072,1704621035120,"fUST",-521.52789577,0.0002402,2,"2024-01-07T09:50:35.120",0.00045625000000000006,32.94,0.97775050234071,113306509.63731153]
[310645073,1704621035129,"fUST",-636.27742091,0.00024021,2,"2024-01-07T09:50:35.129",0.00045625000000000006,32.94,0.97775050234071,113306509.63731153]
[310645074,1704621035140,"fUST",-891.82968332,0.00024022,2,"2024-01-07T09:50:35.140",0.00045625000000000006,32.94,0.97775050234071,113306509.63731153]
[310645096,1704621038561,"fUST",-178.47726284,0.00024022,2,"2024-01-07T09:50:38.561",0.00045625000000000006,32.94,0.97775050234071,113306509.63731153]
[310645097,1704621038571,"fUST",-205.313,0.00024475,2,"2024-01-07T09:50:38.571",0.00045625000000000006,32.94,0.97775050234071,113306509.63731153]
[310645098,1704621038581,"fUST",-154.569,0.00024475,2,"2024-01-07T09:50:38.581",0.00045625000000000006,32.94,0.97775050234071,113306509.63731153]
[310645099,1704621038591,"fUST",-215.3648005,0.00024596,2,"2024-01-07T09:50:38.591",0.00045625000000000006,32.94,0.97775050234071,113306509.63731153]
[310645100,1704621038600,"fUST",-2483.64789701,0.00025,2,"2024-01-07T09:50:38.600",0.00045625000000000006,32.94,0.97775050234071,113306509.63731153]
[310645101,1704621038610,"fUST",-525.56728109,0.00026198,2,"2024-01-07T09:50:38.610",0.00045625000000000006,32.94,0.97775050234071,113306509.63731153]
[310645102,1704621038620,"fUST",-985.82516048,0.00026199,2,"2024-01-07T09:50:38.620",0.00045625000000000006,32.94,0.97775050234071,113306509.63731153]
[310645121,1704621043586,"fUST",-1335.80806145,0.00026199,2,"2024-01-07T09:50:43.586",0.00045625000000000006,32.94,0.97775050234071,113306509.63731153]
[310645124,1704621043598,"fUST",-454.84175068,0.00026199,2,"2024-01-07T09:50:43.598",0.00045625000000000006,32.94,0.97775050234071,113306509.63731153]
[310645125,1704621043608,"fUST",-28769.07451324,0.000262,2,"2024-01-07T09:50:43.608",0.00045625000000000006,32.94,0.97775050234071,113306509.63731153]
[310645136,1704621120225,"fUST",1850.0,0.00027,7,"2024-01-07T09:52:00.225",0.00045625000000000006,32.94,0.97775050234071,113306509.63731153]
[310645151,1704621854964,"fUST",300.0,0.00027,13,"2024-01-07T10:04:14.964",0.00045625000000000006,32.94,0.97775050234071,113306509.63731153]
[310645202,1704622232549,"fUST",-150.0,0.00024475,2,"2024-01-07T10:10:32.549",0.00045625000000000006,33.0,0.9796768450574681,113396325.28006086]
[310645204,1704622232559,"fUST",-3622.21,0.000262,2,"2024-01-07T10:10:32.559",0.00045625000000000006,33.0,0.9796768450574681,113396325.28006086]
[310645272,1704622241684,"fUST",-4470.60000004,0.000262,2,"2024-01-07T10:10:41.684",0.00045625000000000006,33.0,0.9796768450574681,113396325.28006086]
[310645274,1704622241696,"fUST",-875.36697535,0.000262,2,"2024-01-07T10:10:41.696",0.00045625000000000006,33.0,0.9796768450574681,113396325.28006086]
[310645277,1704622241709,"fUST",-86447.76928773,0.000262,2,"2024-01-07T10:10:41.709",0.00045625000000000006,33.0,0.9796768450574681,113396325.28006086]
[310645397,1704623147885,"fUST",723.69211362,0.00029,30,"2024-01-07T10:25:47.885",0.00045625000000000006,33.0,0.9796768450574681,113396325.28006086]
[310645399,1704623232092,"fUST",-521.52789577,0.00024904,2,"2024-01-07T10:27:12.092",0.00045625000000000006,33.0,0.9796768450574681,113396325.28006086]
[310645400,1704623232115,"fUST",-154.82968734,0.00024904,4,"2024-01-07T10:27:12.115",0.00045625000000000006,33.0,0.9796768450574681,113396325.28006086]
[310645401,1704623232135,"fUST",-184.995721,0.00024905,2,"2024-01-07T10:27:12.135",0.00045625000000000006,33.0,0.9796768450574681,113396325.28006086]
[310645402,1704623232156,"fUST",-207.7695019,0.00025328,2,"2024-01-07T10:27:12.156",0.00045625000000000006,33.0,0.9796768450574681,113396325.28006086]
[310645403,1704623232176,"fUST",-407.97783835,0.000262,2,"2024-01-07T10:27:12.176",0.00045625000000000006,33.0,0.9796768450574681,113396325.28006086]
[310645442,1704623434280,"fUST",-265.3061177,0.00025336,2,"2024-01-07T10:30:34.280",0.00045625000000000006,33.0,0.9796768450574681,113396325.28006086]
[310645443,1704623434290,"fUST",-154.82968734,0.00025646,4,"2024-01-07T10:30:34.290",0.00045625000000000006,33.0,0.9796768450574681,113396325.28006086]
[310645444,1704623434299,"fUST",-2399.29658059,0.00026199,2,"2024-01-07T10:30:34.299",0.00045625000000000006,33.0,0.9796768450574681,113396325.28006086]
[310645445,1704623434310,"fUST",-20708.24761437,0.000262,2,"2024-01-07T10:30:34.310",0.00045625000000000006,33.0,0.9796768450574681,113396325.28006086]
[310645446,1704623434337,"fUST",-11708.68468507,0.000262,2,"2024-01-07T10:30:34.337",0.00045625000000000006,33.0,0.9796768450574681,113396325.28006086]
[310645544,1704623443714,"fUST",-9234.8638719,0.000262,2,"2024-01-07T10:30:43.714",0.00045625000000000006,33.0,0.9796768450574681,113396325.28006086]
[310645550,1704623443774,"fUST",-14148.13,0.000262,2,"2024-01-07T10:30:43.774",0.00045625000000000006,33.0,0.9796768450574681,113396325.28006086]
[310645587,1704623655965,"fUST",300.0,0.00027,13,"2024-01-07T10:34:15.965",0.00045625000000000006,33.0,0.9796768450574681,113396325.28006086]
[310645706,1704624638156,"fUST",-2399.29658059,0.0002525,2,"2024-01-07T10:50:38.156",0.00045625000000000006,33.0,0.9796768450574681,113396325.28006086]
[310645707,1704624638165,"fUST",-293.17511814,0.00025251,2,"2024-01-07T10:50:38.165",0.00045625000000000006,33.0,0.9796768450574681,113396325.28006086]
[310645708,1704624638269,"fUST",-69.81596226,0.00025251,2,"2024-01-07T10:50:38.269",0.00045625000000000006,33.0,0.9796768450574681,113396325.28006086]
[310645709,1704624638278,"fUST",-448.03575281,0.00025298,2,"2024-01-07T10:50:38.278",0.00045625000000000006,33.0,0.9796768450574681,113396325.28006086]
[310645809,1704624645626,"fUST",-2118.45,0.00025298,2,"2024-01-07T10:50:45.626",0.00045625000000000006,33.0,0.9796768450574681,113396325.28006086]
[310645826,1704625216604,"fUST",269.86875083,0.0002,2,"2024-01-07T11:00:16.604",0.00045625000000000006,33.0,0.9796768450574681,113396325.28006086]
[310645830,1704625262099,"fUST",200.0,0.00025299,7,"2024-01-07T11:01:02.099",0.00045625000000000006,33.0,0.9796768450574681,113396325.28006086]
[310645835,1704625454789,"fUST",300.0,0.000269,12,"2024-01-07T11:04:14.789",0.00045625000000000006,33.0,0.9796768450574681,113396325.28006086]
[310645916,1704625842057,"fUST",-525.32748696,0.00022418,2,"2024-01-07T11:10:42.057",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310645917,1704625842067,"fUST",-1712.17251295,0.00022418,2,"2024-01-07T11:10:42.067",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310645969,1704625846222,"fUST",-257.30468228,0.00022418,2,"2024-01-07T11:10:46.222",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646012,1704626854087,"fUST",-1290.22294379,0.00020305,2,"2024-01-07T11:27:34.087",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646013,1704626854108,"fUST",-186.89328505,0.00020306,2,"2024-01-07T11:27:34.108",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646028,1704626979734,"fUST",1146.13124917,0.00019308,2,"2024-01-07T11:29:39.734",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646073,1704627035226,"fUST",-154.82968734,0.00019305,3,"2024-01-07T11:30:35.226",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646075,1704627035236,"fUST",-1250.03351849,0.00019306,2,"2024-01-07T11:30:35.236",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646076,1704627035246,"fUST",-770.98817065,0.00019306,2,"2024-01-07T11:30:35.246",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646082,1704627035296,"fUST",-450.02,0.00019306,2,"2024-01-07T11:30:35.296",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646085,1704627035313,"fUST",-18428.19552948,0.00019306,2,"2024-01-07T11:30:35.313",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646087,1704627035324,"fUST",-521.52789577,0.00019307,2,"2024-01-07T11:30:35.324",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646089,1704627035334,"fUST",-20819.87770991,0.00019307,2,"2024-01-07T11:30:35.334",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646090,1704627035344,"fUST",-22545.03436853,0.00019308,2,"2024-01-07T11:30:35.344",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646091,1704627035354,"fUST",-449.41747658,0.00020306,2,"2024-01-07T11:30:35.354",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646092,1704627035364,"fUST",-2078.1549427,0.00020306,2,"2024-01-07T11:30:35.364",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646093,1704627035375,"fUST",-150.0,0.00020318,2,"2024-01-07T11:30:35.375",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646094,1704627035385,"fUST",-450.435028,0.00020811,2,"2024-01-07T11:30:35.385",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646095,1704627035394,"fUST",-265.3061177,0.00020947,2,"2024-01-07T11:30:35.394",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646096,1704627035404,"fUST",-194.819322,0.00021251,2,"2024-01-07T11:30:35.404",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646097,1704627035414,"fUST",-166.666666,0.00021918,2,"2024-01-07T11:30:35.414",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646098,1704627035424,"fUST",-174.83096579,0.00021998,2,"2024-01-07T11:30:35.424",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646099,1704627035434,"fUST",-4914.28764176,0.00022,2,"2024-01-07T11:30:35.434",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646100,1704627035444,"fUST",-450.435028,0.00022268,2,"2024-01-07T11:30:35.444",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646101,1704627035454,"fUST",-166.666666,0.00022431,2,"2024-01-07T11:30:35.454",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646102,1704627035464,"fUST",-156.49986995,0.00022768,2,"2024-01-07T11:30:35.464",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646103,1704627035474,"fUST",-166.666666,0.00022944,2,"2024-01-07T11:30:35.474",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646104,1704627035485,"fUST",-2091.84772566,0.00023,2,"2024-01-07T11:30:35.485",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646105,1704627035496,"fUST",-166.666666,0.00023456,2,"2024-01-07T11:30:35.496",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646106,1704627035506,"fUST",-644.23629442,0.00023749,2,"2024-01-07T11:30:35.506",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646107,1704627035517,"fUST",-166.666666,0.00023969,2,"2024-01-07T11:30:35.517",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646108,1704627035527,"fUST",-153.0,0.00024356,2,"2024-01-07T11:30:35.527",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646109,1704627035537,"fUST",-153.0,0.00024356,2,"2024-01-07T11:30:35.537",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646110,1704627035549,"fUST",-166.666666,0.00024482,2,"2024-01-07T11:30:35.549",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646111,1704627035560,"fUST",-153.0,0.00024656,2,"2024-01-07T11:30:35.560",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646112,1704627035572,"fUST",-153.0,0.00024656,2,"2024-01-07T11:30:35.572",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646113,1704627035582,"fUST",-153.0,0.00024656,2,"2024-01-07T11:30:35.582",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646114,1704627035592,"fUST",-153.0,0.00024656,2,"2024-01-07T11:30:35.592",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646115,1704627035603,"fUST",-153.0,0.00024656,2,"2024-01-07T11:30:35.603",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646116,1704627035613,"fUST",-153.0,0.00024656,2,"2024-01-07T11:30:35.613",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646117,1704627035623,"fUST",-153.0,0.00024656,2,"2024-01-07T11:30:35.623",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646118,1704627035635,"fUST",-153.0,0.00024656,2,"2024-01-07T11:30:35.635",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646119,1704627035645,"fUST",-153.0,0.00024656,2,"2024-01-07T11:30:35.645",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646120,1704627035654,"fUST",-153.0,0.00024656,2,"2024-01-07T11:30:35.654",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646121,1704627035664,"fUST",-153.0,0.00024656,2,"2024-01-07T11:30:35.664",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646122,1704627035674,"fUST",-151.0,0.00024756,2,"2024-01-07T11:30:35.674",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646123,1704627035683,"fUST",-151.369176,0.00024756,2,"2024-01-07T11:30:35.683",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646124,1704627035694,"fUST",-306.4852738,0.00024756,2,"2024-01-07T11:30:35.694",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646125,1704627035705,"fUST",-306.0,0.00024756,2,"2024-01-07T11:30:35.705",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646126,1704627035715,"fUST",-153.0,0.00024756,2,"2024-01-07T11:30:35.715",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646127,1704627035725,"fUST",-153.0,0.00024756,2,"2024-01-07T11:30:35.725",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646128,1704627035735,"fUST",-153.0,0.00024756,2,"2024-01-07T11:30:35.735",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646129,1704627035746,"fUST",-153.0,0.00024756,2,"2024-01-07T11:30:35.746",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646130,1704627035755,"fUST",-153.0,0.00024756,2,"2024-01-07T11:30:35.755",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646131,1704627035765,"fUST",-153.0,0.00024756,2,"2024-01-07T11:30:35.765",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646132,1704627035775,"fUST",-153.0,0.00024756,2,"2024-01-07T11:30:35.775",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646134,1704627035785,"fUST",-175.4336773,0.00024756,2,"2024-01-07T11:30:35.785",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646135,1704627035795,"fUST",-153.0,0.00024756,2,"2024-01-07T11:30:35.795",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646136,1704627035805,"fUST",-153.0,0.00024756,2,"2024-01-07T11:30:35.805",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646137,1704627035816,"fUST",-153.0,0.00024756,2,"2024-01-07T11:30:35.816",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646138,1704627035826,"fUST",-153.0,0.00024756,2,"2024-01-07T11:30:35.826",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646139,1704627035836,"fUST",-153.8844977,0.00024756,2,"2024-01-07T11:30:35.836",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646140,1704627035846,"fUST",-153.0,0.00024756,2,"2024-01-07T11:30:35.846",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646141,1704627035856,"fUST",-153.0,0.00024756,2,"2024-01-07T11:30:35.856",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646142,1704627035972,"fUST",-153.0,0.00024756,2,"2024-01-07T11:30:35.972",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646143,1704627035983,"fUST",-153.0,0.00024756,2,"2024-01-07T11:30:35.983",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646144,1704627035993,"fUST",-153.0,0.00024756,2,"2024-01-07T11:30:35.993",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646145,1704627036005,"fUST",-2483.64789701,0.00025,2,"2024-01-07T11:30:36.005",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646146,1704627036016,"fUST",-4708.14539668,0.00025,2,"2024-01-07T11:30:36.016",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646147,1704627036026,"fUST",-151.0,0.00025,2,"2024-01-07T11:30:36.026",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646148,1704627036037,"fUST",-151.0,0.00025,2,"2024-01-07T11:30:36.037",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646149,1704627036048,"fUST",-616.275085,0.00025,2,"2024-01-07T11:30:36.048",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646150,1704627036059,"fUST",-616.275085,0.00025,2,"2024-01-07T11:30:36.059",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646151,1704627036069,"fUST",-616.275085,0.00025,2,"2024-01-07T11:30:36.069",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646152,1704627036079,"fUST",-616.275085,0.00025,2,"2024-01-07T11:30:36.079",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646153,1704627036090,"fUST",-627.72063283,0.00025,4,"2024-01-07T11:30:36.090",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646154,1704627036101,"fUST",-616.275085,0.00025148,2,"2024-01-07T11:30:36.101",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646155,1704627036111,"fUST",-616.275085,0.00025148,2,"2024-01-07T11:30:36.111",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646156,1704627036121,"fUST",-616.275085,0.00025158,2,"2024-01-07T11:30:36.121",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646157,1704627036131,"fUST",-616.275085,0.00025158,2,"2024-01-07T11:30:36.131",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646158,1704627036142,"fUST",-616.275085,0.00025168,2,"2024-01-07T11:30:36.142",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646159,1704627036152,"fUST",-616.275085,0.00025168,2,"2024-01-07T11:30:36.152",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646160,1704627036163,"fUST",-153.0,0.00025178,2,"2024-01-07T11:30:36.163",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646161,1704627036172,"fUST",-153.0,0.00025178,2,"2024-01-07T11:30:36.172",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646162,1704627036182,"fUST",-151.0,0.00025266,2,"2024-01-07T11:30:36.182",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646163,1704627036193,"fUST",-151.0,0.00025266,2,"2024-01-07T11:30:36.193",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646164,1704627036204,"fUST",-197.99456697,0.00025274,2,"2024-01-07T11:30:36.204",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646196,1704627038474,"fUST",-17.51459103,0.00025274,2,"2024-01-07T11:30:38.474",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646197,1704627038485,"fUST",-616.275085,0.00025274,2,"2024-01-07T11:30:38.485",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646198,1704627038495,"fUST",-616.275085,0.00025274,2,"2024-01-07T11:30:38.495",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646199,1704627038504,"fUST",-616.275085,0.00025274,2,"2024-01-07T11:30:38.504",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646200,1704627038515,"fUST",-616.275085,0.00025274,2,"2024-01-07T11:30:38.515",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646201,1704627038525,"fUST",-280.57197351,0.00025274,2,"2024-01-07T11:30:38.525",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646202,1704627038534,"fUST",-1464.07780358,0.00025274,2,"2024-01-07T11:30:38.534",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646203,1704627038548,"fUST",-2362.39951447,0.00025274,2,"2024-01-07T11:30:38.548",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646214,1704627041451,"fUST",-548.69079618,0.00025274,2,"2024-01-07T11:30:41.451",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646229,1704627043307,"fUST",-2221.36856002,0.00025274,2,"2024-01-07T11:30:43.307",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646230,1704627043317,"fUST",-153.0,0.00025478,2,"2024-01-07T11:30:43.317",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646231,1704627043327,"fUST",-153.0,0.00025534,2,"2024-01-07T11:30:43.327",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646232,1704627043336,"fUST",-616.275085,0.00025548,2,"2024-01-07T11:30:43.336",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646233,1704627043345,"fUST",-616.275085,0.00025548,2,"2024-01-07T11:30:43.345",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646234,1704627043354,"fUST",-153.0,0.00025578,2,"2024-01-07T11:30:43.354",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646235,1704627043364,"fUST",-150.0,0.00025722,2,"2024-01-07T11:30:43.364",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646237,1704627043373,"fUST",-177.915,0.00025966,2,"2024-01-07T11:30:43.373",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646238,1704627043382,"fUST",-525.56728109,0.00026,2,"2024-01-07T11:30:43.382",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646239,1704627043391,"fUST",-616.275085,0.00026199,2,"2024-01-07T11:30:43.391",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646241,1704627043400,"fUST",-616.275085,0.00026199,2,"2024-01-07T11:30:43.400",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646243,1704627043410,"fUST",-2483.56899447,0.00026199,2,"2024-01-07T11:30:43.410",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646245,1704627043420,"fUST",-10517.47982442,0.000262,2,"2024-01-07T11:30:43.420",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646246,1704627043444,"fUST",-8000.0,0.000262,2,"2024-01-07T11:30:43.444",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646268,1704627253456,"fUST",300.0,0.000269,12,"2024-01-07T11:34:13.456",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646269,1704627281263,"fUST",150.81901718,0.00029141,120,"2024-01-07T11:34:41.263",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646293,1704627515648,"fUST",-245.89708538,0.00019984,2,"2024-01-07T11:38:35.648",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646294,1704627515683,"fUST",-758.17231075,0.00019985,2,"2024-01-07T11:38:35.683",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646295,1704627524769,"fUST",-491.86120774,0.00019985,2,"2024-01-07T11:38:44.769",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646296,1704627524803,"fUST",-154.82968734,0.00019985,3,"2024-01-07T11:38:44.803",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646329,1704628032613,"fUST",521.52789577,0.00019985,2,"2024-01-07T11:47:12.613",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646331,1704628077926,"fUST",154.82968734,0.00019985,3,"2024-01-07T11:47:57.926",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646333,1704628135346,"fUST",-154.82968734,0.00019998,2,"2024-01-07T11:48:55.346",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646383,1704628232485,"fUST",-1081.95,0.00019999,2,"2024-01-07T11:50:32.485",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646494,1704628238741,"fUST",-168.08351849,0.00019999,2,"2024-01-07T11:50:38.741",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646495,1704628238751,"fUST",-508.27694312,0.0002,2,"2024-01-07T11:50:38.751",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646496,1704628238761,"fUST",-154.82968734,0.00022996,4,"2024-01-07T11:50:38.761",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646497,1704628238770,"fUST",-255.16835407,0.00022997,2,"2024-01-07T11:50:38.770",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646498,1704628238780,"fUST",-236.22396845,0.00022997,2,"2024-01-07T11:50:38.780",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646499,1704628238790,"fUST",-521.52789577,0.00023827,2,"2024-01-07T11:50:38.790",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646500,1704628238800,"fUST",-166.666666,0.00023828,2,"2024-01-07T11:50:38.800",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646501,1704628238809,"fUST",-845.33148789,0.00024312,2,"2024-01-07T11:50:38.809",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646597,1704629055402,"fUST",300.0,0.000269,12,"2024-01-07T12:04:15.402",0.00045625000000000006,33.06,0.979667657805403,113433298.89744584]
[310646764,1704629434198,"fUST",-676.51927757,0.00021932,2,"2024-01-07T12:10:34.198",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310646765,1704629434209,"fUST",-164.1157709,0.00021933,2,"2024-01-07T12:10:34.209",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310646766,1704629434219,"fUST",-154.82968734,0.00021934,4,"2024-01-07T12:10:34.219",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310646767,1704629434228,"fUST",-521.52789577,0.00021935,2,"2024-01-07T12:10:34.228",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310646768,1704629434237,"fUST",-1250.03351849,0.00021935,2,"2024-01-07T12:10:34.237",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310646769,1704629434249,"fUST",-886.89399904,0.00021954,2,"2024-01-07T12:10:34.249",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310646770,1704629434260,"fUST",-1534.44345184,0.00022,2,"2024-01-07T12:10:34.260",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310646788,1704629438922,"fUST",-2386.24197369,0.00022,2,"2024-01-07T12:10:38.922",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310646789,1704629438933,"fUST",-166.666666,0.00023343,2,"2024-01-07T12:10:38.933",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310646790,1704629438943,"fUST",-250.0,0.0002376,2,"2024-01-07T12:10:38.943",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310646791,1704629438953,"fUST",-201.294411,0.00023768,2,"2024-01-07T12:10:38.953",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310646792,1704629438963,"fUST",-4914.28764176,0.00023858,2,"2024-01-07T12:10:38.963",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310646793,1704629438972,"fUST",-657.903301,0.00023859,2,"2024-01-07T12:10:38.972",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310646794,1704629438983,"fUST",-657.903301,0.00023859,2,"2024-01-07T12:10:38.983",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310646795,1704629438993,"fUST",-657.903301,0.00023859,2,"2024-01-07T12:10:38.993",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310646796,1704629439003,"fUST",-657.903301,0.00023859,2,"2024-01-07T12:10:39.003",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310646797,1704629439013,"fUST",-657.903301,0.00023859,2,"2024-01-07T12:10:39.013",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310646798,1704629439024,"fUST",-166.666666,0.0002398,2,"2024-01-07T12:10:39.024",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310646799,1704629439034,"fUST",-2091.84772566,0.00024308,2,"2024-01-07T12:10:39.034",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310646800,1704629439045,"fUST",-166.666666,0.00024616,2,"2024-01-07T12:10:39.045",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310646801,1704629439186,"fUST",-2483.64789701,0.00025,2,"2024-01-07T12:10:39.186",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310646802,1704629439200,"fUST",-154.82968734,0.00025,2,"2024-01-07T12:10:39.200",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310646803,1704629439210,"fUST",-166.666666,0.00025252,2,"2024-01-07T12:10:39.210",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310646804,1704629439221,"fUST",-151.0,0.00025607,2,"2024-01-07T12:10:39.221",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310646805,1704629439232,"fUST",-250.0,0.00025607,2,"2024-01-07T12:10:39.232",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310646806,1704629439242,"fUST",-150.0,0.00025607,2,"2024-01-07T12:10:39.242",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310646807,1704629439252,"fUST",-166.666666,0.00025889,2,"2024-01-07T12:10:39.252",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310646808,1704629439262,"fUST",-3744.7753958,0.000262,2,"2024-01-07T12:10:39.262",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310646809,1704629439275,"fUST",-1299.30570456,0.000262,2,"2024-01-07T12:10:39.275",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310646810,1704629439287,"fUST",-5138.61999987,0.000262,2,"2024-01-07T12:10:39.287",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310646811,1704629439317,"fUST",-311.5161361,0.000262,2,"2024-01-07T12:10:39.317",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310646812,1704629439329,"fUST",-11664.75873894,0.000262,2,"2024-01-07T12:10:39.329",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310646828,1704629441812,"fUST",-4267.72731406,0.000262,2,"2024-01-07T12:10:41.812",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310646829,1704629441821,"fUST",-175.81065711,0.00026277,2,"2024-01-07T12:10:41.821",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310646830,1704629441831,"fUST",-28.36202879,0.00026278,2,"2024-01-07T12:10:41.831",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310646831,1704629441843,"fUST",-680.79789022,0.00026278,2,"2024-01-07T12:10:41.843",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310646832,1704629441852,"fUST",-154.90705577,0.00026298,2,"2024-01-07T12:10:41.852",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310646833,1704629441862,"fUST",-2000.0,0.000263,2,"2024-01-07T12:10:41.862",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310646834,1704629441872,"fUST",-2000.0,0.0002631,2,"2024-01-07T12:10:41.872",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310646835,1704629441881,"fUST",-258.49578979,0.00026314,2,"2024-01-07T12:10:41.881",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310646836,1704629441890,"fUST",-863.49518255,0.00026314,2,"2024-01-07T12:10:41.890",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310646837,1704629441899,"fUST",-5126.47044043,0.00026314,2,"2024-01-07T12:10:41.899",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310646838,1704629441910,"fUST",-525.96502732,0.00026314,2,"2024-01-07T12:10:41.910",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310646839,1704629441919,"fUST",-2000.0,0.0002632,2,"2024-01-07T12:10:41.919",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310646840,1704629441929,"fUST",-151.0,0.0002632,2,"2024-01-07T12:10:41.929",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310646841,1704629441938,"fUST",-2000.0,0.0002633,2,"2024-01-07T12:10:41.938",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310646842,1704629441948,"fUST",-2325.27649147,0.00026339,2,"2024-01-07T12:10:41.948",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310646843,1704629441957,"fUST",-2000.0,0.0002634,2,"2024-01-07T12:10:41.957",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310646844,1704629441969,"fUST",-1485.44653157,0.0002635,2,"2024-01-07T12:10:41.969",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310646845,1704629441981,"fUST",-514.55346843,0.0002635,2,"2024-01-07T12:10:41.981",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310646846,1704629441991,"fUST",-2000.0,0.0002636,2,"2024-01-07T12:10:41.991",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310646847,1704629442000,"fUST",-29.12841688,0.0002636,2,"2024-01-07T12:10:42.000",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310646848,1704629442012,"fUST",-121.87158312,0.0002636,2,"2024-01-07T12:10:42.012",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310646849,1704629442021,"fUST",-2000.0,0.0002637,2,"2024-01-07T12:10:42.021",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310646850,1704629442030,"fUST",-179.88033732,0.00026379,2,"2024-01-07T12:10:42.030",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310646851,1704629442039,"fUST",-1633.78111394,0.0002638,2,"2024-01-07T12:10:42.039",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310646875,1704629443729,"fUST",-366.21888606,0.0002638,2,"2024-01-07T12:10:43.729",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310646877,1704629443740,"fUST",-245.85262631,0.00026388,2,"2024-01-07T12:10:43.740",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310646878,1704629443750,"fUST",-587.87259444,0.00026389,2,"2024-01-07T12:10:43.750",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310647062,1704630257062,"fUST",38127.79792098,0.00026389,7,"2024-01-07T12:24:17.062",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310647083,1704630428121,"fUST",-521.52789577,0.00024151,2,"2024-01-07T12:27:08.121",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310647084,1704630428142,"fUST",-294.24481386,0.00024152,2,"2024-01-07T12:27:08.142",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310647085,1704630428162,"fUST",-176.44509333,0.00024153,2,"2024-01-07T12:27:08.162",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310647086,1704630428185,"fUST",-154.82968734,0.00024153,4,"2024-01-07T12:27:08.185",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310647087,1704630428206,"fUST",-330.05315406,0.00024153,2,"2024-01-07T12:27:08.206",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310647158,1704630631883,"fUST",-255.16835407,0.00021634,2,"2024-01-07T12:30:31.883",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310647160,1704630631894,"fUST",-175.45403617,0.00021635,2,"2024-01-07T12:30:31.894",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310647162,1704630631906,"fUST",-2992.53948309,0.00021729,2,"2024-01-07T12:30:31.906",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310647165,1704630631917,"fUST",-3533.63543785,0.00021729,2,"2024-01-07T12:30:31.917",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310647167,1704630631928,"fUST",-20819.87770991,0.0002173,2,"2024-01-07T12:30:31.928",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310647169,1704630631938,"fUST",-1250.03351849,0.00021731,2,"2024-01-07T12:30:31.938",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310647171,1704630631949,"fUST",-18356.96146042,0.00021731,2,"2024-01-07T12:30:31.949",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310647391,1704630634291,"fUST",-1292.24223971,0.00021731,2,"2024-01-07T12:30:34.291",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310647394,1704630634301,"fUST",-1577.69517806,0.00021732,2,"2024-01-07T12:30:34.301",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310647395,1704630634310,"fUST",-14.95263828,0.00021733,2,"2024-01-07T12:30:34.310",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310647470,1704630638211,"fUST",-551.198,0.00021633,2,"2024-01-07T12:30:38.211",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310647549,1704630690616,"fUST",150.81901718,0.00029664,120,"2024-01-07T12:31:30.616",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310647558,1704630855810,"fUST",355.59884,0.000269,12,"2024-01-07T12:34:15.810",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310648107,1704632055296,"fUST",150.80395486,0.00029638,120,"2024-01-07T12:54:15.296",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310648112,1704632164480,"fUST",200.0,0.000237,7,"2024-01-07T12:56:04.480",0.00045625000000000006,33.03,0.9796329073411646,113326751.68515635]
[310648124,1704632766498,"fUST",190.34062532,0.00018748,2,"2024-01-07T13:06:06.498",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310648125,1704632766527,"fUST",530.26062673,0.00018748,2,"2024-01-07T13:06:06.527",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310648126,1704632766555,"fUST",744.7808712,0.00018748,2,"2024-01-07T13:06:06.555",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310648127,1704632784479,"fUST",207.57227805,0.00018746,2,"2024-01-07T13:06:24.479",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310648129,1704632831380,"fUST",342.22178639,0.00018746,2,"2024-01-07T13:07:11.380",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310648130,1704632838202,"fUST",1205.42506436,0.00018746,2,"2024-01-07T13:07:18.202",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310648131,1704632838231,"fUST",2623.98516097,0.00018746,2,"2024-01-07T13:07:18.231",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310648132,1704632853189,"fUST",154.81422293,0.00018746,2,"2024-01-07T13:07:33.189",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310648133,1704632853371,"fUST",342.22178639,0.00018746,2,"2024-01-07T13:07:33.371",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310648134,1704632856195,"fUST",3829.41022533,0.00018746,2,"2024-01-07T13:07:36.195",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310648135,1704632862209,"fUST",1522.97169013,0.00018746,2,"2024-01-07T13:07:42.209",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310648136,1704632867184,"fUST",157.02749759,0.00018746,2,"2024-01-07T13:07:47.184",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310648137,1704632869390,"fUST",342.83391542,0.00018746,2,"2024-01-07T13:07:49.390",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310648138,1704632872319,"fUST",1026.73550124,0.00018746,2,"2024-01-07T13:07:52.319",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310648139,1704632874719,"fUST",-157.75797894,0.00018746,2,"2024-01-07T13:07:54.719",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310648140,1704632874750,"fUST",-775.55839265,0.00018746,2,"2024-01-07T13:07:54.750",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310648141,1704632875045,"fUST",-19.04727289,0.00018746,2,"2024-01-07T13:07:55.045",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310648142,1704632886134,"fUST",-521.52789577,0.00018744,2,"2024-01-07T13:08:06.134",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310648143,1704632886162,"fUST",-152.74052784,0.00018745,2,"2024-01-07T13:08:06.162",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310648144,1704632886261,"fUST",-13.76058007,0.00018745,2,"2024-01-07T13:08:06.261",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310648392,1704633038399,"fUST",-164.82131299,0.00021191,2,"2024-01-07T13:10:38.399",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310648393,1704633038408,"fUST",-642.55748837,0.00021191,2,"2024-01-07T13:10:38.408",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310648394,1704633038417,"fUST",-459.8979346,0.00021192,2,"2024-01-07T13:10:38.417",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310648395,1704633038509,"fUST",-61.62996117,0.00021192,2,"2024-01-07T13:10:38.509",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310648397,1704633038518,"fUST",-255.16835407,0.00021192,2,"2024-01-07T13:10:38.518",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310648399,1704633038527,"fUST",-154.81422293,0.00021193,2,"2024-01-07T13:10:38.527",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310648401,1704633038537,"fUST",-7985.15088748,0.00021193,2,"2024-01-07T13:10:38.537",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310648488,1704633041751,"fUST",-7722.29730033,0.00021193,2,"2024-01-07T13:10:41.751",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310648564,1704633043288,"fUST",-154.81422293,0.0002119,2,"2024-01-07T13:10:43.288",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310648566,1704633043299,"fUST",-4547.55040866,0.00021193,2,"2024-01-07T13:10:43.299",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310648870,1704634034279,"fUST",-1477.10064436,0.00019155,2,"2024-01-07T13:27:14.279",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310648884,1704634154142,"fUST",2947.99,0.00029,30,"2024-01-07T13:29:14.142",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649125,1704634238653,"fUST",-1250.03351849,0.00019141,2,"2024-01-07T13:30:38.653",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649127,1704634238664,"fUST",-521.52789577,0.00019142,2,"2024-01-07T13:30:38.664",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649129,1704634238673,"fUST",-176.44509333,0.00019142,2,"2024-01-07T13:30:38.673",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649131,1704634238684,"fUST",-1290.22294379,0.00019142,2,"2024-01-07T13:30:38.684",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649133,1704634238693,"fUST",-1577.69517806,0.00019143,2,"2024-01-07T13:30:38.693",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649135,1704634238702,"fUST",-154.82968734,0.00019144,3,"2024-01-07T13:30:38.702",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649137,1704634238712,"fUST",-294.24481386,0.00019144,2,"2024-01-07T13:30:38.712",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649139,1704634238722,"fUST",-147.43389572,0.00019144,2,"2024-01-07T13:30:38.722",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649141,1704634238735,"fUST",-886.35,0.00019144,2,"2024-01-07T13:30:38.735",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649157,1704634241694,"fUST",-19815.44734183,0.00019144,2,"2024-01-07T13:30:41.694",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649158,1704634241704,"fUST",-3735.80135677,0.00019145,2,"2024-01-07T13:30:41.704",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649159,1704634241713,"fUST",-1020.50362176,0.00019153,2,"2024-01-07T13:30:41.713",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649160,1704634241723,"fUST",-3928.64933035,0.00019162,2,"2024-01-07T13:30:41.723",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649161,1704634241732,"fUST",-262.3394681,0.00019178,2,"2024-01-07T13:30:41.732",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649162,1704634241742,"fUST",-508.661903,0.00019376,2,"2024-01-07T13:30:41.742",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649163,1704634241752,"fUST",-508.661903,0.00019376,2,"2024-01-07T13:30:41.752",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649164,1704634241764,"fUST",-469.37613453,0.00019376,2,"2024-01-07T13:30:41.764",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649165,1704634241774,"fUST",-2069.11950844,0.00019376,2,"2024-01-07T13:30:41.774",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649166,1704634241784,"fUST",-2099.1643818,0.00019376,2,"2024-01-07T13:30:41.784",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649167,1704634241793,"fUST",-151.0,0.00019378,2,"2024-01-07T13:30:41.793",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649168,1704634241802,"fUST",-356.582183,0.0002,2,"2024-01-07T13:30:41.802",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649169,1704634241812,"fUST",-356.582183,0.0002,2,"2024-01-07T13:30:41.812",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649170,1704634241822,"fUST",-356.582183,0.0002,2,"2024-01-07T13:30:41.822",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649171,1704634241831,"fUST",-356.582183,0.0002,2,"2024-01-07T13:30:41.831",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649172,1704634241840,"fUST",-356.582183,0.0002,2,"2024-01-07T13:30:41.840",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649173,1704634241849,"fUST",-151.0,0.00020171,2,"2024-01-07T13:30:41.849",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649174,1704634241859,"fUST",-151.369176,0.00020171,2,"2024-01-07T13:30:41.859",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649175,1704634241868,"fUST",-508.661903,0.00020171,2,"2024-01-07T13:30:41.868",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649176,1704634241878,"fUST",-508.661903,0.00020171,2,"2024-01-07T13:30:41.878",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649177,1704634241887,"fUST",-3319.56134004,0.00020171,2,"2024-01-07T13:30:41.887",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649178,1704634241897,"fUST",-151.0,0.00021168,2,"2024-01-07T13:30:41.897",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649179,1704634241906,"fUST",-508.661903,0.00021168,2,"2024-01-07T13:30:41.906",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649180,1704634241915,"fUST",-508.661903,0.00021168,2,"2024-01-07T13:30:41.915",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649181,1704634241925,"fUST",-2075.17675996,0.00021178,3,"2024-01-07T13:30:41.925",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649289,1704634249278,"fUST",-4453.17730401,0.00019143,2,"2024-01-07T13:30:49.278",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649290,1704634249290,"fUST",-13793.73324004,0.00021178,3,"2024-01-07T13:30:49.290",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649292,1704634249301,"fUST",-13224.09,0.00021178,3,"2024-01-07T13:30:49.301",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649294,1704634249312,"fUST",-11020.08,0.00021178,3,"2024-01-07T13:30:49.312",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649295,1704634249322,"fUST",-151.0,0.00021188,2,"2024-01-07T13:30:49.322",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649296,1704634249334,"fUST",-151.0,0.00021188,2,"2024-01-07T13:30:49.334",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649297,1704634249345,"fUST",-508.661903,0.00021188,2,"2024-01-07T13:30:49.345",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649298,1704634249356,"fUST",-508.661903,0.00021188,2,"2024-01-07T13:30:49.356",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649299,1704634249366,"fUST",-10143.45479953,0.00021188,2,"2024-01-07T13:30:49.366",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649347,1704634556595,"fUST",-3297.5,0.000295,30,"2024-01-07T13:35:56.595",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649507,1704634714495,"fUST",-820.03,0.000295,30,"2024-01-07T13:38:34.495",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649519,1704634781378,"fUST",-975.43969278,0.00019034,2,"2024-01-07T13:39:41.378",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649520,1704634781409,"fUST",-260.15058301,0.00019035,2,"2024-01-07T13:39:41.409",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649521,1704634781439,"fUST",-3764.40972421,0.00019035,2,"2024-01-07T13:39:41.439",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649522,1704634781653,"fUST",-3787.13954645,0.00019035,2,"2024-01-07T13:39:41.653",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649523,1704634781683,"fUST",-874.30897606,0.00019036,2,"2024-01-07T13:39:41.683",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649524,1704634781713,"fUST",-338.55147749,0.00019036,2,"2024-01-07T13:39:41.713",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649525,1704634781753,"fUST",-1239.14370057,0.00019036,2,"2024-01-07T13:39:41.753",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649526,1704634781783,"fUST",-245.69098286,0.00019036,2,"2024-01-07T13:39:41.783",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649527,1704634781812,"fUST",-560.14633467,0.00019036,2,"2024-01-07T13:39:41.812",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649528,1704634781841,"fUST",-176.44509333,0.00019036,2,"2024-01-07T13:39:41.841",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649529,1704634781869,"fUST",-521.52789577,0.00019037,2,"2024-01-07T13:39:41.869",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649530,1704634781899,"fUST",-1290.22294379,0.00019037,2,"2024-01-07T13:39:41.899",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649531,1704634781931,"fUST",-966.82304901,0.00019037,2,"2024-01-07T13:39:41.931",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649532,1704634781969,"fUST",-5000.0,0.00019037,2,"2024-01-07T13:39:41.969",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649533,1704634782003,"fUST",-1893.31973282,0.00019037,2,"2024-01-07T13:39:42.003",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649534,1704634782031,"fUST",-343.79714882,0.00019038,2,"2024-01-07T13:39:42.031",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649535,1704634782060,"fUST",-2762.88311836,0.00019038,2,"2024-01-07T13:39:42.060",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649536,1704634782106,"fUST",-621.05682761,0.00019038,2,"2024-01-07T13:39:42.106",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649537,1704634782136,"fUST",-294.24481386,0.00019038,2,"2024-01-07T13:39:42.136",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649538,1704634782168,"fUST",-154.87609912,0.00019039,3,"2024-01-07T13:39:42.168",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649539,1704634782197,"fUST",-3735.80135677,0.00019039,2,"2024-01-07T13:39:42.197",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649540,1704634782227,"fUST",-162.64737815,0.00019039,2,"2024-01-07T13:39:42.227",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649541,1704634782256,"fUST",-31.37352449,0.0001904,2,"2024-01-07T13:39:42.256",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649542,1704634782289,"fUST",-302.68793098,0.0001904,2,"2024-01-07T13:39:42.289",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649543,1704634782319,"fUST",-154.87609912,0.0001904,2,"2024-01-07T13:39:42.319",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649544,1704634782349,"fUST",-1250.03351849,0.0001904,2,"2024-01-07T13:39:42.349",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649545,1704634782379,"fUST",-3292.40245141,0.00019052,2,"2024-01-07T13:39:42.379",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649546,1704634782418,"fUST",-5000.0,0.00019052,2,"2024-01-07T13:39:42.418",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649547,1704634782453,"fUST",-5000.0,0.00019052,2,"2024-01-07T13:39:42.453",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649548,1704634782555,"fUST",-5000.0,0.00019052,2,"2024-01-07T13:39:42.555",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649549,1704634782673,"fUST",-451.49189854,0.00019033,2,"2024-01-07T13:39:42.673",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649550,1704634782702,"fUST",-4548.50810146,0.00019052,2,"2024-01-07T13:39:42.702",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649551,1704634782775,"fUST",-5000.0,0.00019052,2,"2024-01-07T13:39:42.775",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649552,1704634783003,"fUST",-5000.0,0.00019052,2,"2024-01-07T13:39:43.003",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649553,1704634783037,"fUST",-5000.0,0.00019052,2,"2024-01-07T13:39:43.037",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649554,1704634783195,"fUST",-5000.0,0.00019052,2,"2024-01-07T13:39:43.195",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649555,1704634783310,"fUST",-5000.0,0.00019052,2,"2024-01-07T13:39:43.310",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649556,1704634783411,"fUST",-5000.0,0.00019052,2,"2024-01-07T13:39:43.411",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649557,1704634783526,"fUST",-5000.0,0.00019052,2,"2024-01-07T13:39:43.526",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649558,1704634783633,"fUST",-5000.0,0.00019052,2,"2024-01-07T13:39:43.633",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649559,1704634783811,"fUST",-3177.49378307,0.00019052,2,"2024-01-07T13:39:43.811",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649560,1704634783839,"fUST",-764.75455677,0.00019057,2,"2024-01-07T13:39:43.839",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649561,1704634783867,"fUST",-175.113313,0.00019178,2,"2024-01-07T13:39:43.867",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649562,1704634783895,"fUST",-184.92688175,0.00021076,2,"2024-01-07T13:39:43.895",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649563,1704634783924,"fUST",-323.38097131,0.00021175,2,"2024-01-07T13:39:43.924",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649564,1704634783952,"fUST",-323.76462615,0.00021175,2,"2024-01-07T13:39:43.952",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649565,1704634783980,"fUST",-50.56586795,0.00021176,2,"2024-01-07T13:39:43.980",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649566,1704634784040,"fUST",-100.43413205,0.00021176,2,"2024-01-07T13:39:44.040",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649567,1704634784068,"fUST",-1069.48811553,0.00021176,2,"2024-01-07T13:39:44.068",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649568,1704634784096,"fUST",-3830.07775242,0.00021176,2,"2024-01-07T13:39:44.096",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649569,1704634784133,"fUST",-5000.0,0.00021176,2,"2024-01-07T13:39:44.133",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649570,1704634784209,"fUST",-4084.69537287,0.00021176,2,"2024-01-07T13:39:44.209",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649571,1704634784238,"fUST",-470.20519342,0.00021177,2,"2024-01-07T13:39:44.238",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649572,1704634784265,"fUST",-245.85262631,0.00021177,2,"2024-01-07T13:39:44.265",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649573,1704634784293,"fUST",-199.2468074,0.00021186,2,"2024-01-07T13:39:44.293",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649574,1704634784348,"fUST",-360.4656702,0.00021186,2,"2024-01-07T13:39:44.348",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649575,1704634784375,"fUST",-1359.58772744,0.00021186,2,"2024-01-07T13:39:44.375",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649576,1704634784404,"fUST",-578.2821465,0.00021187,2,"2024-01-07T13:39:44.404",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649577,1704634784431,"fUST",-168.07478732,0.00021208,2,"2024-01-07T13:39:44.431",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649578,1704634784458,"fUST",-155.37984221,0.0002133,2,"2024-01-07T13:39:44.458",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649579,1704634784485,"fUST",-305.197142,0.0002133,2,"2024-01-07T13:39:44.485",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649580,1704634784513,"fUST",-305.197142,0.0002133,2,"2024-01-07T13:39:44.513",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649581,1704634784540,"fUST",-1767.81554233,0.00021558,2,"2024-01-07T13:39:44.540",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649582,1704634784572,"fUST",-391.82418436,0.00021558,2,"2024-01-07T13:39:44.572",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649583,1704634786296,"fUST",563.327319,0.00021354,2,"2024-01-07T13:39:46.296",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649585,1704634793523,"fUST",-2321.83794211,0.00021731,2,"2024-01-07T13:39:53.523",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649586,1704634795420,"fUST",2469.4358589,0.00020698,2,"2024-01-07T13:39:55.420",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649587,1704634795909,"fUST",-1759.71358181,0.00020698,2,"2024-01-07T13:39:55.909",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649588,1704634798974,"fUST",-643.03128117,0.00020698,2,"2024-01-07T13:39:58.974",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649589,1704634800718,"fUST",154.87609912,0.00020698,4,"2024-01-07T13:40:00.718",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649591,1704634825662,"fUST",-154.87609912,0.00020696,4,"2024-01-07T13:40:25.662",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649592,1704634825691,"fUST",-200.0,0.00021731,2,"2024-01-07T13:40:25.691",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649595,1704634839622,"fUST",-200.0,0.00021731,2,"2024-01-07T13:40:39.622",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649598,1704634851909,"fUST",-154.87609912,0.00020696,4,"2024-01-07T13:40:51.909",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649599,1704634851937,"fUST",-343.79714882,0.00021731,2,"2024-01-07T13:40:51.937",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649600,1704634855319,"fUST",-521.52789577,0.00021731,2,"2024-01-07T13:40:55.319",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649601,1704634862505,"fUST",-874.30897606,0.00021731,2,"2024-01-07T13:41:02.505",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649602,1704634863927,"fUST",176.54849611,0.00021731,2,"2024-01-07T13:41:03.927",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649603,1704634863954,"fUST",383.59783856,0.00021731,2,"2024-01-07T13:41:03.954",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649604,1704634864249,"fUST",667.25963361,0.00021731,2,"2024-01-07T13:41:04.249",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649605,1704634864277,"fUST",1050.85747217,0.00021731,2,"2024-01-07T13:41:04.277",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649606,1704634864720,"fUST",-5000.0,0.00021731,2,"2024-01-07T13:41:04.720",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649607,1704634864978,"fUST",-154.87609912,0.00020696,4,"2024-01-07T13:41:04.978",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649608,1704634865008,"fUST",-1250.03351849,0.00021731,2,"2024-01-07T13:41:05.008",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649609,1704634865037,"fUST",-1142.02567605,0.00021731,2,"2024-01-07T13:41:05.037",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649610,1704634866247,"fUST",2453.06470634,0.00021731,2,"2024-01-07T13:41:06.247",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649611,1704634866277,"fUST",1282.73665043,0.00021731,2,"2024-01-07T13:41:06.277",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649617,1704634899850,"fUST",-154.87609912,0.00020696,4,"2024-01-07T13:41:39.850",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649618,1704634899878,"fUST",-176.44509333,0.00021731,2,"2024-01-07T13:41:39.878",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649619,1704634909075,"fUST",-459.79,0.000295,30,"2024-01-07T13:41:49.075",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649622,1704634914054,"fUST",-154.87609912,0.00020696,4,"2024-01-07T13:41:54.054",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649623,1704634914082,"fUST",-986.37056655,0.00021731,2,"2024-01-07T13:41:54.082",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649625,1704634922248,"fUST",-642.55748837,0.00021731,2,"2024-01-07T13:42:02.248",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649627,1704634926853,"fUST",-164.82131299,0.00021731,2,"2024-01-07T13:42:06.853",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649628,1704634926881,"fUST",-190.73824937,0.00021731,2,"2024-01-07T13:42:06.881",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649629,1704634927045,"fUST",-683.57072669,0.00021731,2,"2024-01-07T13:42:07.045",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649630,1704634928739,"fUST",154.87609912,0.00020246,4,"2024-01-07T13:42:08.739",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649631,1704634930286,"fUST",-520.65037952,0.00021731,2,"2024-01-07T13:42:10.286",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649632,1704634930713,"fUST",183.62166804,0.00016871,2,"2024-01-07T13:42:10.713",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649633,1704634930741,"fUST",704.27204756,0.00016871,2,"2024-01-07T13:42:10.741",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649634,1704634930768,"fUST",187.83384668,0.00016871,2,"2024-01-07T13:42:10.768",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649636,1704634931374,"fUST",516.43820088,0.00021731,2,"2024-01-07T13:42:11.374",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649637,1704634931403,"fUST",704.27204756,0.00021731,2,"2024-01-07T13:42:11.403",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649638,1704634931766,"fUST",-29.32327005,0.00021731,2,"2024-01-07T13:42:11.766",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649639,1704634931794,"fUST",-521.52789577,0.00021731,2,"2024-01-07T13:42:11.794",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649640,1704634936554,"fUST",-2871.42021001,0.0002173,2,"2024-01-07T13:42:16.554",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649641,1704634936682,"fUST",-136.60627143,0.0002173,2,"2024-01-07T13:42:16.682",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649642,1704634936757,"fUST",-1599.62164808,0.0002173,2,"2024-01-07T13:42:16.757",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649643,1704634936786,"fUST",-2510.88730108,0.0002173,2,"2024-01-07T13:42:16.786",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649644,1704634943281,"fUST",-2706.88894651,0.00021729,2,"2024-01-07T13:42:23.281",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649645,1704634945480,"fUST",139.8968967,0.00021731,2,"2024-01-07T13:42:25.480",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649646,1704634945508,"fUST",121.72106194,0.00021731,2,"2024-01-07T13:42:25.508",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649648,1704634947881,"fUST",-170.35164909,0.00021731,2,"2024-01-07T13:42:27.881",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649649,1704634948744,"fUST",154.87609912,0.00020237,4,"2024-01-07T13:42:28.744",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649650,1704634951171,"fUST",-2633.8843159,0.00021731,2,"2024-01-07T13:42:31.171",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649651,1704634952744,"fUST",141.35698931,0.00021731,2,"2024-01-07T13:42:32.744",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649652,1704634952774,"fUST",2775.24130521,0.00021731,2,"2024-01-07T13:42:32.774",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649653,1704634952803,"fUST",2775.24130521,0.00021731,2,"2024-01-07T13:42:32.803",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649654,1704634953192,"fUST",-2168.3031821,0.00021731,2,"2024-01-07T13:42:33.192",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649655,1704634953767,"fUST",2831.6968179,0.00021376,2,"2024-01-07T13:42:33.767",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649656,1704634953799,"fUST",2318.97179409,0.00021376,2,"2024-01-07T13:42:33.799",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649657,1704634953828,"fUST",2318.97179409,0.00021376,2,"2024-01-07T13:42:33.828",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649658,1704634954285,"fUST",-5000.0,0.00021376,2,"2024-01-07T13:42:34.285",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649659,1704634954560,"fUST",-5000.0,0.00021376,2,"2024-01-07T13:42:34.560",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649660,1704634954679,"fUST",-5000.0,0.00021376,2,"2024-01-07T13:42:34.679",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649661,1704634954832,"fUST",-2430.35959392,0.00021376,2,"2024-01-07T13:42:34.832",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649662,1704634954862,"fUST",-606.31239599,0.00021731,2,"2024-01-07T13:42:34.862",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649665,1704635005427,"fUST",-154.87609912,0.00020209,4,"2024-01-07T13:43:25.427",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649666,1704635005457,"fUST",-874.30897606,0.00021731,2,"2024-01-07T13:43:25.457",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649667,1704635007958,"fUST",521.52789577,0.00021731,2,"2024-01-07T13:43:27.958",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649668,1704635010327,"fUST",-1250.03351849,0.00021731,2,"2024-01-07T13:43:30.327",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649676,1704635028442,"fUST",-225.217514,0.00021064,2,"2024-01-07T13:43:48.442",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649679,1704635040271,"fUST",-210.86094082,0.00021731,2,"2024-01-07T13:44:00.271",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649685,1704635067266,"fUST",-536.52060719,0.00019631,2,"2024-01-07T13:44:27.266",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649687,1704635085967,"fUST",-874.30897606,0.00021731,2,"2024-01-07T13:44:45.967",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649689,1704635090975,"fUST",-521.52789577,0.00021731,2,"2024-01-07T13:44:50.975",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649691,1704635096424,"fUST",183.60411772,0.00021731,2,"2024-01-07T13:44:56.424",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649692,1704635096453,"fUST",705.13201349,0.00021731,2,"2024-01-07T13:44:56.453",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649693,1704635096481,"fUST",361.29738728,0.00021731,2,"2024-01-07T13:44:56.481",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649694,1704635106374,"fUST",210.86094082,0.00021731,2,"2024-01-07T13:45:06.374",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649697,1704635125064,"fUST",-197.99456697,0.00021732,2,"2024-01-07T13:45:25.064",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649698,1704635125094,"fUST",-2925.69362059,0.00021732,2,"2024-01-07T13:45:25.094",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649699,1704635125323,"fUST",-63.74873852,0.00021732,2,"2024-01-07T13:45:25.323",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649740,1704635393476,"fUST",-5000.0,0.00020957,2,"2024-01-07T13:49:53.476",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649741,1704635393669,"fUST",-5000.0,0.00020957,2,"2024-01-07T13:49:53.669",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649742,1704635393778,"fUST",-5000.0,0.00020957,2,"2024-01-07T13:49:53.778",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649743,1704635393955,"fUST",-5000.0,0.00020957,2,"2024-01-07T13:49:53.955",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310649744,1704635394082,"fUST",-4900.0,0.00020957,2,"2024-01-07T13:49:54.082",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650105,1704635441837,"fUST",-210.86094082,0.00021908,2,"2024-01-07T13:50:41.837",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650107,1704635441847,"fUST",-874.30897606,0.00021909,2,"2024-01-07T13:50:41.847",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650109,1704635441857,"fUST",-8295.63503668,0.00021916,2,"2024-01-07T13:50:41.857",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650326,1704635459834,"fUST",-155.37074649,0.00020957,2,"2024-01-07T13:50:59.834",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650327,1704635459865,"fUST",-3403.16610359,0.00021476,2,"2024-01-07T13:50:59.865",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650328,1704635460076,"fUST",-72.62320102,0.00021476,2,"2024-01-07T13:51:00.076",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650329,1704635465643,"fUST",200.0,0.00024104,7,"2024-01-07T13:51:05.643",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650330,1704635470308,"fUST",-5000.0,0.00019723,2,"2024-01-07T13:51:10.308",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650331,1704635470367,"fUST",-2551.54927066,0.00019723,2,"2024-01-07T13:51:10.367",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650332,1704635483643,"fUST",-1166.26550761,0.00021465,2,"2024-01-07T13:51:23.643",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650333,1704635483778,"fUST",-23.80133689,0.00021465,2,"2024-01-07T13:51:23.778",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650334,1704635489928,"fUST",-5000.0,0.00019713,2,"2024-01-07T13:51:29.928",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650335,1704635490189,"fUST",-102.18187049,0.00019713,2,"2024-01-07T13:51:30.189",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650336,1704635509251,"fUST",-5000.0,0.00021893,3,"2024-01-07T13:51:49.251",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650337,1704635509475,"fUST",-2818.96,0.00021893,3,"2024-01-07T13:51:49.475",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650338,1704635516336,"fUST",-263.15067216,0.0002,2,"2024-01-07T13:51:56.336",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650339,1704635516653,"fUST",-5.37042188,0.0002,2,"2024-01-07T13:51:56.653",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650341,1704635520385,"fUST",-5000.0,0.00021893,3,"2024-01-07T13:52:00.385",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650342,1704635520632,"fUST",-1515.8,0.00021893,3,"2024-01-07T13:52:00.632",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650343,1704635531576,"fUST",-5000.0,0.00021893,3,"2024-01-07T13:52:11.576",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650344,1704635531730,"fUST",-2894.86,0.00021893,3,"2024-01-07T13:52:11.730",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650345,1704635537987,"fUST",-574.93807063,0.000219,2,"2024-01-07T13:52:17.987",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650346,1704635538168,"fUST",-11.73343001,0.000219,2,"2024-01-07T13:52:18.168",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650347,1704635543073,"fUST",-5000.0,0.00021893,3,"2024-01-07T13:52:23.073",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650348,1704635543298,"fUST",-1579.05,0.00021893,3,"2024-01-07T13:52:23.298",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650350,1704635544675,"fUST",-5000.0,0.000219,2,"2024-01-07T13:52:24.675",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650351,1704635544712,"fUST",-5000.0,0.000219,2,"2024-01-07T13:52:24.712",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650352,1704635544844,"fUST",-5000.0,0.000219,2,"2024-01-07T13:52:24.844",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650353,1704635544947,"fUST",-5000.0,0.000219,2,"2024-01-07T13:52:24.947",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650354,1704635545159,"fUST",-5000.0,0.000219,2,"2024-01-07T13:52:25.159",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650355,1704635545260,"fUST",-1401.52212518,0.000219,2,"2024-01-07T13:52:25.260",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650357,1704635553899,"fUST",-5000.0,0.00021893,3,"2024-01-07T13:52:33.899",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650358,1704635554202,"fUST",-482.54,0.00021893,3,"2024-01-07T13:52:34.202",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650360,1704635558637,"fUST",-5000.0,0.00021682,2,"2024-01-07T13:52:38.637",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650361,1704635558739,"fUST",-5000.0,0.00021682,2,"2024-01-07T13:52:38.739",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650362,1704635558904,"fUST",-5000.0,0.00021682,2,"2024-01-07T13:52:38.904",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650363,1704635559191,"fUST",-3058.74816531,0.00021682,2,"2024-01-07T13:52:39.191",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650365,1704635564285,"fUST",-306.564228,0.000219,2,"2024-01-07T13:52:44.285",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650366,1704635564445,"fUST",-6.25641282,0.000219,2,"2024-01-07T13:52:44.445",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650367,1704635565087,"fUST",164.1157709,0.000219,2,"2024-01-07T13:52:45.087",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650380,1704635632507,"fUST",6419.22719578,0.0001631,2,"2024-01-07T13:53:52.507",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650382,1704635639164,"fUST",150.87929656,0.00029584,120,"2024-01-07T13:53:59.164",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650384,1704635648537,"fUST",649.92038778,0.000125,2,"2024-01-07T13:54:08.537",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650388,1704635662671,"fUST",268.37192222,0.0001,2,"2024-01-07T13:54:22.671",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650406,1704635804364,"fUST",-1676.29999929,0.00045669,120,"2024-01-07T13:56:44.364",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650407,1704635804388,"fUST",-1788.8919015,0.00045669,120,"2024-01-07T13:56:44.388",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650408,1704635804408,"fUST",-5000.0,0.00045669,120,"2024-01-07T13:56:44.408",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650409,1704635804427,"fUST",-5000.0,0.00045669,120,"2024-01-07T13:56:44.427",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650410,1704635804447,"fUST",-3464.37191584,0.00045669,120,"2024-01-07T13:56:44.447",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650411,1704635804467,"fUST",-1619.08173121,0.00045669,120,"2024-01-07T13:56:44.467",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650412,1704635804487,"fUST",-2233.08329676,0.00045669,120,"2024-01-07T13:56:44.487",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650413,1704635804507,"fUST",-221.15640539,0.00045669,120,"2024-01-07T13:56:44.507",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650414,1704635804526,"fUST",-30430.45994719,0.00045669,120,"2024-01-07T13:56:44.526",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650415,1704635804545,"fUST",-1955.82443674,0.00045669,120,"2024-01-07T13:56:44.545",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650416,1704635804565,"fUST",-4810.91074252,0.00045669,120,"2024-01-07T13:56:44.565",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650417,1704635804584,"fUST",-440.69593527,0.00045669,120,"2024-01-07T13:56:44.584",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650418,1704635804604,"fUST",-488.22038058,0.00045669,120,"2024-01-07T13:56:44.604",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650419,1704635804624,"fUST",-384.35836582,0.00045669,120,"2024-01-07T13:56:44.624",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650420,1704635804643,"fUST",-814.98143468,0.00045669,120,"2024-01-07T13:56:44.643",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650421,1704635804662,"fUST",-683.63867144,0.00045669,120,"2024-01-07T13:56:44.662",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650422,1704635804682,"fUST",-4566.16006423,0.00045669,120,"2024-01-07T13:56:44.682",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650423,1704635804701,"fUST",-1046.86374061,0.00045669,120,"2024-01-07T13:56:44.701",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650424,1704635804720,"fUST",-70708.74119715,0.00045669,120,"2024-01-07T13:56:44.720",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650461,1704635964874,"fUST",1464.84555445,0.00015096,2,"2024-01-07T13:59:24.874",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650462,1704635971260,"fUST",-874.30897606,0.00019682,2,"2024-01-07T13:59:31.260",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650463,1704635971289,"fUST",-901.13864353,0.00019682,2,"2024-01-07T13:59:31.289",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650464,1704635971319,"fUST",-312.82064082,0.00019683,2,"2024-01-07T13:59:31.319",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650465,1704635971349,"fUST",-1736.22791951,0.00019684,2,"2024-01-07T13:59:31.349",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650466,1704635971377,"fUST",-1175.50382008,0.00019685,2,"2024-01-07T13:59:31.377",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650467,1704635971418,"fUST",-3172.76,0.00020109,3,"2024-01-07T13:59:31.418",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650468,1704635971448,"fUST",-1827.24,0.0002012,3,"2024-01-07T13:59:31.448",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650469,1704635971482,"fUST",-1695.91638993,0.00019685,2,"2024-01-07T13:59:31.482",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650470,1704635971511,"fUST",-337.826271,0.00019688,2,"2024-01-07T13:59:31.511",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650471,1704635971538,"fUST",-2966.25733907,0.00019725,2,"2024-01-07T13:59:31.538",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650472,1704635971574,"fUST",-2741.54,0.0002012,3,"2024-01-07T13:59:31.574",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650473,1704635971604,"fUST",-2258.46,0.0002012,3,"2024-01-07T13:59:31.604",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650474,1704635971637,"fUST",-1548.86,0.0002012,3,"2024-01-07T13:59:31.637",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650475,1704635971671,"fUST",-507.9895243,0.00019725,2,"2024-01-07T13:59:31.671",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650476,1704635971699,"fUST",-357.68040479,0.000198,2,"2024-01-07T13:59:31.699",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650477,1704635971727,"fUST",-4134.33007091,0.00020119,2,"2024-01-07T13:59:31.727",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650478,1704635971765,"fUST",-5000.0,0.00020119,2,"2024-01-07T13:59:31.765",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650479,1704635971846,"fUST",-5000.0,0.00020119,2,"2024-01-07T13:59:31.846",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650480,1704635972015,"fUST",-5000.0,0.00020119,2,"2024-01-07T13:59:32.015",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650481,1704635972074,"fUST",-5000.0,0.00020119,2,"2024-01-07T13:59:32.074",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650482,1704635972192,"fUST",-2255.31209624,0.00020119,2,"2024-01-07T13:59:32.192",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650483,1704635972221,"fUST",-2744.68790376,0.00020119,2,"2024-01-07T13:59:32.221",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650484,1704635972268,"fUST",-5000.0,0.00020119,2,"2024-01-07T13:59:32.268",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650485,1704635972383,"fUST",-5000.0,0.00020119,2,"2024-01-07T13:59:32.383",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650486,1704635972498,"fUST",-975.04064545,0.00018106,2,"2024-01-07T13:59:32.498",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650487,1704635972527,"fUST",-4024.95935455,0.00020119,2,"2024-01-07T13:59:32.527",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650488,1704635972614,"fUST",-5000.0,0.00020119,2,"2024-01-07T13:59:32.614",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650489,1704635972726,"fUST",-5000.0,0.00020119,2,"2024-01-07T13:59:32.726",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650490,1704635972833,"fUST",-5000.0,0.00020119,2,"2024-01-07T13:59:32.833",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650491,1704635972938,"fUST",-5000.0,0.00020119,2,"2024-01-07T13:59:32.938",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650492,1704635973067,"fUST",-5000.0,0.00020119,2,"2024-01-07T13:59:33.067",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650493,1704635973209,"fUST",-5000.0,0.00020119,2,"2024-01-07T13:59:33.209",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650494,1704635973281,"fUST",-5000.0,0.00020119,2,"2024-01-07T13:59:33.281",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650495,1704635973502,"fUST",-5000.0,0.00020119,2,"2024-01-07T13:59:33.502",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650496,1704635973591,"fUST",-5000.0,0.00020119,2,"2024-01-07T13:59:33.591",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650497,1704635973653,"fUST",-5000.0,0.00020119,2,"2024-01-07T13:59:33.653",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650498,1704635973722,"fUST",-586.67150064,0.00019681,2,"2024-01-07T13:59:33.722",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650499,1704635973750,"fUST",-4413.32849936,0.00020119,2,"2024-01-07T13:59:33.750",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650500,1704635973841,"fUST",-5000.0,0.00020119,2,"2024-01-07T13:59:33.841",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650501,1704635973935,"fUST",-2134.63886603,0.00020119,2,"2024-01-07T13:59:33.935",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650502,1704635973963,"fUST",-2865.36113397,0.00020119,2,"2024-01-07T13:59:33.963",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650503,1704635974033,"fUST",-5000.0,0.00020119,2,"2024-01-07T13:59:34.033",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650504,1704635974155,"fUST",-5000.0,0.00020119,2,"2024-01-07T13:59:34.155",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650505,1704635974293,"fUST",-5000.0,0.00020119,2,"2024-01-07T13:59:34.293",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650506,1704635974366,"fUST",-1783.84256616,0.00020119,2,"2024-01-07T13:59:34.366",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650507,1704635974394,"fUST",-322.52163965,0.00020128,2,"2024-01-07T13:59:34.394",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650508,1704635974533,"fUST",-2893.63579419,0.00020128,2,"2024-01-07T13:59:34.533",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650509,1704635974567,"fUST",-5000.0,0.00020128,2,"2024-01-07T13:59:34.567",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650510,1704635974604,"fUST",-42.23536122,0.00020128,2,"2024-01-07T13:59:34.604",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650511,1704635974631,"fUST",-231.31484597,0.00020128,2,"2024-01-07T13:59:34.631",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650512,1704635974660,"fUST",-2098.19039752,0.00020129,2,"2024-01-07T13:59:34.660",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650513,1704635974689,"fUST",-469.16586191,0.00020129,2,"2024-01-07T13:59:34.689",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650514,1704635974718,"fUST",-2159.09353338,0.00020129,2,"2024-01-07T13:59:34.718",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650515,1704635974751,"fUST",-5000.0,0.00020129,2,"2024-01-07T13:59:34.751",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650516,1704635974948,"fUST",-5000.0,0.00020129,2,"2024-01-07T13:59:34.948",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650517,1704635974996,"fUST",-3767.43704989,0.00020129,2,"2024-01-07T13:59:34.996",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650518,1704635975025,"fUST",-1232.56295011,0.00020131,2,"2024-01-07T13:59:35.025",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650519,1704635975172,"fUST",-5000.0,0.00020131,2,"2024-01-07T13:59:35.172",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650520,1704635975259,"fUST",-5000.0,0.00020131,2,"2024-01-07T13:59:35.259",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650521,1704635975371,"fUST",-5000.0,0.00020131,2,"2024-01-07T13:59:35.371",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650522,1704635975475,"fUST",-5000.0,0.00020118,2,"2024-01-07T13:59:35.475",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650523,1704635975600,"fUST",-5000.0,0.00020118,2,"2024-01-07T13:59:35.600",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650524,1704635975705,"fUST",-484.0225358,0.00020118,2,"2024-01-07T13:59:35.705",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650525,1704635975733,"fUST",-4515.9774642,0.00020131,2,"2024-01-07T13:59:35.733",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650526,1704635975831,"fUST",-4151.45958569,0.00020131,2,"2024-01-07T13:59:35.831",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650527,1704635975859,"fUST",-459.906732,0.00020938,2,"2024-01-07T13:59:35.859",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650528,1704635975974,"fUST",388.63368231,0.00020118,2,"2024-01-07T13:59:35.974",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650529,1704635976002,"fUST",482.97734089,0.00020118,2,"2024-01-07T13:59:36.002",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650531,1704635977697,"fUST",1029.54251024,0.00020118,2,"2024-01-07T13:59:37.697",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650532,1704635979287,"fUST",154.87609912,0.00020118,2,"2024-01-07T13:59:39.287",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650533,1704635982058,"fUST",-337.826271,0.00021066,2,"2024-01-07T13:59:42.058",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650534,1704635982085,"fUST",-2645.99464216,0.0002174,2,"2024-01-07T13:59:42.085",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650535,1704635982157,"fUST",-60.89430435,0.0002174,2,"2024-01-07T13:59:42.157",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650536,1704635982888,"fUST",1290.22294379,0.00021065,2,"2024-01-07T13:59:42.888",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650537,1704635983507,"fUST",153.0,0.00021541,2,"2024-01-07T13:59:43.507",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650538,1704635984470,"fUST",-153.0,0.00021741,2,"2024-01-07T13:59:44.470",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650539,1704635984497,"fUST",-153.0,0.00021741,2,"2024-01-07T13:59:44.497",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650540,1704635984525,"fUST",-4383.86971952,0.00021901,2,"2024-01-07T13:59:44.525",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650541,1704635984617,"fUST",-401.71162693,0.00021901,2,"2024-01-07T13:59:44.617",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650542,1704635985385,"fUST",4288.15809259,0.00021065,2,"2024-01-07T13:59:45.385",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650543,1704635985412,"fUST",3571.98468924,0.00021065,2,"2024-01-07T13:59:45.412",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650555,1704636058020,"fUST",-5000.0,0.00019621,2,"2024-01-07T14:00:58.020",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650556,1704636058220,"fUST",-1844.09851414,0.00019621,2,"2024-01-07T14:00:58.220",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650557,1704636063028,"fUST",-955.06633843,0.00019621,2,"2024-01-07T14:01:03.028",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650558,1704636063254,"fUST",-19.49114976,0.00019621,2,"2024-01-07T14:01:03.254",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650560,1704636067639,"fUST",-243.03568617,0.00019621,2,"2024-01-07T14:01:07.639",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650561,1704636067928,"fUST",-4.95991196,0.00019621,2,"2024-01-07T14:01:07.928",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650562,1704636068459,"fUST",155.40807643,0.00019621,2,"2024-01-07T14:01:08.459",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650563,1704636075549,"fUST",-1492.51225633,0.00019621,2,"2024-01-07T14:01:15.549",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650565,1704636075857,"fUST",-30.4594338,0.00019621,2,"2024-01-07T14:01:15.857",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650571,1704636082050,"fUST",-5000.0,0.00019621,2,"2024-01-07T14:01:22.050",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650572,1704636082240,"fUST",-5000.0,0.00019621,2,"2024-01-07T14:01:22.240",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650573,1704636082364,"fUST",-274.43459168,0.00019621,2,"2024-01-07T14:01:22.364",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650574,1704636082393,"fUST",-154.87609912,0.00019621,2,"2024-01-07T14:01:22.393",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650576,1704636086253,"fUST",-391.77560388,0.0001962,2,"2024-01-07T14:01:26.253",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650577,1704636086353,"fUST",-7.99542049,0.0001962,2,"2024-01-07T14:01:26.353",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650578,1704636088926,"fUST",391.77560388,0.0001962,2,"2024-01-07T14:01:28.926",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650579,1704636088953,"fUST",391.77560388,0.0001962,2,"2024-01-07T14:01:28.953",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650580,1704636089378,"fUST",-5000.0,0.0001962,2,"2024-01-07T14:01:29.378",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650581,1704636089757,"fUST",-5000.0,0.0001962,2,"2024-01-07T14:01:29.757",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650582,1704636090089,"fUST",-5000.0,0.0001962,2,"2024-01-07T14:01:30.089",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650583,1704636090172,"fUST",-2860.04771121,0.0001962,2,"2024-01-07T14:01:30.172",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650584,1704636091583,"fUST",-872.72851701,0.00019621,2,"2024-01-07T14:01:31.583",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650585,1704636091772,"fUST",-17.81078606,0.00019621,2,"2024-01-07T14:01:31.772",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650586,1704636092108,"fUST",854.91773095,0.00019621,2,"2024-01-07T14:01:32.108",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650587,1704636092137,"fUST",872.72851701,0.00019621,2,"2024-01-07T14:01:32.137",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650588,1704636092166,"fUST",872.72851701,0.00019621,2,"2024-01-07T14:01:32.166",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650589,1704636092652,"fUST",-597.52426915,0.00019621,2,"2024-01-07T14:01:32.652",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650590,1704636092759,"fUST",-12.19437284,0.00019621,2,"2024-01-07T14:01:32.759",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650591,1704636096450,"fUST",-312.82064082,0.0001962,2,"2024-01-07T14:01:36.450",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650592,1704636096479,"fUST",-273.59026415,0.0001962,2,"2024-01-07T14:01:36.479",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650593,1704636096665,"fUST",-11.96756949,0.0001962,2,"2024-01-07T14:01:36.665",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650594,1704636096696,"fUST",-154.87609912,0.00019621,2,"2024-01-07T14:01:36.696",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650595,1704636097631,"fUST",571.3458135,0.00019621,2,"2024-01-07T14:01:37.631",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650596,1704636097659,"fUST",738.18948211,0.00019621,2,"2024-01-07T14:01:37.659",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650597,1704636098015,"fUST",-1531.74180112,0.00019621,2,"2024-01-07T14:01:38.015",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650598,1704636098716,"fUST",586.67150064,0.0001962,2,"2024-01-07T14:01:38.716",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650599,1704636104249,"fUST",154.87609912,0.00017659,2,"2024-01-07T14:01:44.249",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650600,1704636110550,"fUST",-3145.89153882,0.00019621,2,"2024-01-07T14:01:50.550",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650601,1704636110683,"fUST",-64.20186814,0.00019621,2,"2024-01-07T14:01:50.683",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650602,1704636121358,"fUST",-190.89605911,0.0001962,2,"2024-01-07T14:02:01.358",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650603,1704636121390,"fUST",-148.59724246,0.00019621,2,"2024-01-07T14:02:01.390",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650604,1704636121662,"fUST",-6.92843473,0.00019621,2,"2024-01-07T14:02:01.662",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650605,1704636121943,"fUST",332.56486684,0.0001962,2,"2024-01-07T14:02:01.943",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650606,1704636122358,"fUST",-268.27257857,0.0001962,2,"2024-01-07T14:02:02.358",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650607,1704636122561,"fUST",-5.47495058,0.0001962,2,"2024-01-07T14:02:02.561",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650608,1704636124253,"fUST",156.90168744,0.00017659,2,"2024-01-07T14:02:04.253",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650609,1704636126478,"fUST",-2059.39885415,0.00019621,2,"2024-01-07T14:02:06.478",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650610,1704636126644,"fUST",-42.02854804,0.00019621,2,"2024-01-07T14:02:06.644",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650611,1704636127469,"fUST",-250.06498699,0.0002,2,"2024-01-07T14:02:07.469",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650612,1704636127600,"fUST",-5.10336708,0.0002,2,"2024-01-07T14:02:07.600",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650613,1704636128066,"fUST",244.96161991,0.00019619,2,"2024-01-07T14:02:08.066",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650614,1704636128095,"fUST",49.28319395,0.00019619,2,"2024-01-07T14:02:08.095",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650616,1704636151891,"fUST",-2257.36962034,0.00020055,2,"2024-01-07T14:02:31.891",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650618,1704636152012,"fUST",-46.06876776,0.00020055,2,"2024-01-07T14:02:32.012",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650622,1704636154139,"fUST",265.3061177,0.00020053,2,"2024-01-07T14:02:34.139",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650649,1704636245366,"fUST",-245.0,0.00020031,2,"2024-01-07T14:04:05.366",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650650,1704636245675,"fUST",-5.0,0.00020031,2,"2024-01-07T14:04:05.675",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650652,1704636256789,"fUST",-225.35429868,0.00020009,2,"2024-01-07T14:04:16.789",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650653,1704636256849,"fUST",-4.59906732,0.00020009,2,"2024-01-07T14:04:16.849",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650656,1704636289275,"fUST",-451.49189854,0.00019697,2,"2024-01-07T14:04:49.275",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650657,1704636289306,"fUST",-163.93054039,0.00019698,2,"2024-01-07T14:04:49.306",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650658,1704636289411,"fUST",-12.55964161,0.00019698,2,"2024-01-07T14:04:49.411",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650659,1704636290172,"fUST",602.86279732,0.00019697,2,"2024-01-07T14:04:50.172",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650660,1704636290201,"fUST",271.44617874,0.00019697,2,"2024-01-07T14:04:50.201",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650661,1704636296487,"fUST",12666.25983378,0.00045709,120,"2024-01-07T14:04:56.487",0.00045625000000000006,33.25,0.9802477514790792,112968620.69420834]
[310650662,1704636335714,"fUST",-154.90705577,0.00018842,2,"2024-01-07T14:05:35.714",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650663,1704636335742,"fUST",-560.14633467,0.00018842,2,"2024-01-07T14:05:35.742",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650664,1704636335769,"fUST",-860.32563642,0.00018843,2,"2024-01-07T14:05:35.769",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650665,1704636335796,"fUST",-253.40565019,0.00018843,2,"2024-01-07T14:05:35.796",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650666,1704636335824,"fUST",-294.24481386,0.00018843,2,"2024-01-07T14:05:35.824",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650667,1704636335853,"fUST",-2871.42021001,0.00018843,2,"2024-01-07T14:05:35.853",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650668,1704636335882,"fUST",-5.55029908,0.00018844,2,"2024-01-07T14:05:35.882",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650669,1704636336019,"fUST",-159.27101391,0.00018844,2,"2024-01-07T14:05:36.019",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650670,1704636336047,"fUST",-162.64737815,0.00018844,2,"2024-01-07T14:05:36.047",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650671,1704636336077,"fUST",-312.82064082,0.00018844,2,"2024-01-07T14:05:36.077",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650672,1704636336107,"fUST",-154.90705577,0.00018845,3,"2024-01-07T14:05:36.107",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650673,1704636336137,"fUST",-4210.35391135,0.00019936,2,"2024-01-07T14:05:36.137",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650674,1704636336180,"fUST",-5000.0,0.00019936,2,"2024-01-07T14:05:36.180",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650675,1704636336227,"fUST",-5000.0,0.00019936,2,"2024-01-07T14:05:36.227",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650676,1704636336386,"fUST",-5000.0,0.00019936,2,"2024-01-07T14:05:36.386",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650677,1704636336471,"fUST",-5000.0,0.00019936,2,"2024-01-07T14:05:36.471",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650678,1704636336582,"fUST",-689.64608865,0.00019936,2,"2024-01-07T14:05:36.582",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650679,1704636345645,"fUST",-1736.22791951,0.00019999,2,"2024-01-07T14:05:45.645",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650680,1704636345674,"fUST",-169.86631093,0.0002,2,"2024-01-07T14:05:45.674",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650681,1704636345823,"fUST",-1024.53836576,0.0002,2,"2024-01-07T14:05:45.823",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650682,1704636345984,"fUST",-750.589436,0.0002,2,"2024-01-07T14:05:45.984",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650683,1704636346015,"fUST",-750.589436,0.0002,2,"2024-01-07T14:05:46.015",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650684,1704636346045,"fUST",-115.95463996,0.0002,2,"2024-01-07T14:05:46.045",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650685,1704636346089,"fUST",-264.71027506,0.00019999,2,"2024-01-07T14:05:46.089",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650686,1704636346119,"fUST",-634.63479604,0.0002,2,"2024-01-07T14:05:46.119",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650687,1704636346148,"fUST",-750.589436,0.0002,2,"2024-01-07T14:05:46.148",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650688,1704636346193,"fUST",750.589436,0.0002,2,"2024-01-07T14:05:46.193",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650689,1704636346621,"fUST",209.51112146,0.00019999,2,"2024-01-07T14:05:46.621",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650690,1704636347471,"fUST",31.63681316,0.00019999,2,"2024-01-07T14:05:47.471",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650691,1704636347502,"fUST",3210.78054029,0.00019999,2,"2024-01-07T14:05:47.502",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650692,1704636347531,"fUST",2706.95298208,0.00019999,2,"2024-01-07T14:05:47.531",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650693,1704636347570,"fUST",312.82064082,0.00019999,2,"2024-01-07T14:05:47.570",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650694,1704636363934,"fUST",-5000.0,0.00018833,2,"2024-01-07T14:06:03.934",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650695,1704636364288,"fUST",-949.37033553,0.00018833,2,"2024-01-07T14:06:04.288",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650698,1704636378878,"fUST",-807.1536566,0.00019927,2,"2024-01-07T14:06:18.878",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650699,1704636379068,"fUST",-16.4725236,0.00019927,2,"2024-01-07T14:06:19.068",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650700,1704636379478,"fUST",790.681133,0.00018832,2,"2024-01-07T14:06:19.478",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650701,1704636379507,"fUST",807.1536566,0.00018832,2,"2024-01-07T14:06:19.507",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650702,1704636379955,"fUST",-2245.65803807,0.00018832,2,"2024-01-07T14:06:19.955",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650703,1704636380239,"fUST",-45.82975588,0.00018832,2,"2024-01-07T14:06:20.239",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650723,1704636506176,"fUST",150.90945433,0.00029463,120,"2024-01-07T14:08:26.176",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650729,1704636537204,"fUST",-1499.4784,0.00020894,3,"2024-01-07T14:08:57.204",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650730,1704636537290,"fUST",-30.6016,0.00020894,3,"2024-01-07T14:08:57.290",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650731,1704636539394,"fUST",-154.90705577,0.000209,2,"2024-01-07T14:08:59.394",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650732,1704636539426,"fUST",-303.46608689,0.000209,2,"2024-01-07T14:08:59.426",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650733,1704636539491,"fUST",-9.35455393,0.000209,2,"2024-01-07T14:08:59.491",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650734,1704636541526,"fUST",458.37314266,0.000209,2,"2024-01-07T14:09:01.526",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650735,1704636541555,"fUST",458.37314266,0.000209,2,"2024-01-07T14:09:01.555",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650736,1704636541583,"fUST",458.37314266,0.000209,2,"2024-01-07T14:09:01.583",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650737,1704636541885,"fUST",-2360.68192879,0.000209,2,"2024-01-07T14:09:01.885",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650738,1704636544893,"fUST",-835.98142892,0.00020899,2,"2024-01-07T14:09:04.893",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650739,1704636545020,"fUST",-17.06084549,0.00020899,2,"2024-01-07T14:09:05.020",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650740,1704636546819,"fUST",-5000.0,0.000209,2,"2024-01-07T14:09:06.819",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650741,1704636546953,"fUST",-5000.0,0.000209,2,"2024-01-07T14:09:06.953",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650742,1704636547060,"fUST",-5000.0,0.000209,2,"2024-01-07T14:09:07.060",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650743,1704636547117,"fUST",818.92058343,0.00020894,3,"2024-01-07T14:09:07.117",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650744,1704636547149,"fUST",835.98142892,0.00020894,3,"2024-01-07T14:09:07.149",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650745,1704636547191,"fUST",-734.05798765,0.00020894,3,"2024-01-07T14:09:07.191",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650746,1704636547221,"fUST",-4265.94201235,0.000209,2,"2024-01-07T14:09:07.221",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650747,1704636547282,"fUST",-1583.2892252,0.000209,2,"2024-01-07T14:09:07.282",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650748,1704636551384,"fUST",-306.564228,0.000209,2,"2024-01-07T14:09:11.384",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650749,1704636551757,"fUST",-6.25641282,0.000209,2,"2024-01-07T14:09:11.757",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650751,1704636557947,"fUST",-183.67610481,0.000209,2,"2024-01-07T14:09:17.947",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650752,1704636557975,"fUST",-255.74254746,0.000209,2,"2024-01-07T14:09:17.975",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650753,1704636558009,"fUST",-8.9677276,0.000209,2,"2024-01-07T14:09:18.009",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650754,1704636558258,"fUST",430.45092467,0.00020894,3,"2024-01-07T14:09:18.258",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650755,1704636558293,"fUST",-439.41865227,0.00020894,3,"2024-01-07T14:09:18.293",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650756,1704636558339,"fUST",-439.41865227,0.00020894,3,"2024-01-07T14:09:18.339",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650757,1704636558481,"fUST",-259.41606956,0.00020894,3,"2024-01-07T14:09:18.481",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650758,1704636558702,"fUST",-422.09570123,0.00020894,3,"2024-01-07T14:09:18.702",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650759,1704636558989,"fUST",-834.76962692,0.000209,2,"2024-01-07T14:09:18.989",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650760,1704636559099,"fUST",-17.03611483,0.000209,2,"2024-01-07T14:09:19.099",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650764,1704636561964,"fUST",-2208.42009082,0.000209,2,"2024-01-07T14:09:21.964",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650765,1704636562203,"fUST",-45.06979777,0.000209,2,"2024-01-07T14:09:22.203",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650766,1704636562456,"fUST",2163.35029305,0.000209,2,"2024-01-07T14:09:22.456",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650767,1704636562486,"fUST",2208.42009082,0.000209,2,"2024-01-07T14:09:22.486",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650768,1704636562925,"fUST",-1291.12005238,0.000209,2,"2024-01-07T14:09:22.925",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650769,1704636563115,"fUST",-26.34938882,0.000209,2,"2024-01-07T14:09:23.115",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650770,1704636567397,"fUST",-306.564228,0.000209,2,"2024-01-07T14:09:27.397",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650771,1704636567563,"fUST",-6.25641282,0.000209,2,"2024-01-07T14:09:27.563",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650772,1704636569238,"fUST",300.30781518,0.00020894,3,"2024-01-07T14:09:29.238",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650773,1704636569267,"fUST",306.564228,0.00020894,3,"2024-01-07T14:09:29.267",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650774,1704636569295,"fUST",306.564228,0.00020894,3,"2024-01-07T14:09:29.295",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650776,1704636569633,"fUST",-745.56372882,0.00020894,3,"2024-01-07T14:09:29.633",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650779,1704636571800,"fUST",-342.45427595,0.000209,2,"2024-01-07T14:09:31.800",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650780,1704636571969,"fUST",-6.98886277,0.000209,2,"2024-01-07T14:09:31.969",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650782,1704636580507,"fUST",-1354.85,0.00020894,3,"2024-01-07T14:09:40.507",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650783,1704636580810,"fUST",-27.65,0.00020894,3,"2024-01-07T14:09:40.810",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650784,1704636587620,"fUST",-229.56853012,0.000209,2,"2024-01-07T14:09:47.620",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650785,1704636587754,"fUST",-4.68507204,0.000209,2,"2024-01-07T14:09:47.754",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650786,1704636591437,"fUST",-1129.0384,0.00020894,3,"2024-01-07T14:09:51.437",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650787,1704636591667,"fUST",-23.0416,0.00020894,3,"2024-01-07T14:09:51.667",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650790,1704636595017,"fUST",-154.90705577,0.00020899,2,"2024-01-07T14:09:55.017",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650791,1704636595046,"fUST",-2578.10848847,0.000209,2,"2024-01-07T14:09:55.046",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650792,1704636595143,"fUST",-55.77582743,0.000209,2,"2024-01-07T14:09:55.143",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650794,1704636612742,"fUST",-784.0588,0.00020892,3,"2024-01-07T14:10:12.742",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650795,1704636612912,"fUST",-16.0012,0.00020892,3,"2024-01-07T14:10:12.912",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650796,1704636613089,"fUST",-2578.05201041,0.000209,2,"2024-01-07T14:10:13.089",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650797,1704636613154,"fUST",-52.61330633,0.000209,2,"2024-01-07T14:10:13.154",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650798,1704636623931,"fUST",-653.3758,0.00020892,3,"2024-01-07T14:10:23.931",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310650799,1704636624206,"fUST",-13.3342,0.00020892,3,"2024-01-07T14:10:24.206",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310651835,1704636641445,"fUST",-1586.26566144,0.00020901,2,"2024-01-07T14:10:41.445",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310651837,1704636641455,"fUST",-155.12200306,0.00020901,2,"2024-01-07T14:10:41.455",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310651839,1704636641465,"fUST",-1574.98050805,0.00020902,2,"2024-01-07T14:10:41.465",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310651841,1704636641474,"fUST",-5574.41043815,0.00020902,2,"2024-01-07T14:10:41.474",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310651845,1704636641503,"fUST",-72743.20418555,0.00020902,2,"2024-01-07T14:10:41.503",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310651847,1704636641513,"fUST",-19320.27995997,0.00020903,2,"2024-01-07T14:10:41.513",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310651849,1704636641529,"fUST",-17484.63028755,0.00020903,2,"2024-01-07T14:10:41.529",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310651851,1704636641540,"fUST",-999.60243741,0.00020915,2,"2024-01-07T14:10:41.540",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310651853,1704636641551,"fUST",-305.19509813,0.00020926,2,"2024-01-07T14:10:41.551",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310651855,1704636641562,"fUST",-933.6887088,0.00020926,2,"2024-01-07T14:10:41.562",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310651857,1704636641572,"fUST",-1197.22281663,0.00020926,2,"2024-01-07T14:10:41.572",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310651859,1704636641582,"fUST",-237.56463576,0.00020927,2,"2024-01-07T14:10:41.582",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310651861,1704636641593,"fUST",-2690.35921465,0.00020927,2,"2024-01-07T14:10:41.593",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310651863,1704636641604,"fUST",-253.29346904,0.00020927,2,"2024-01-07T14:10:41.604",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310651865,1704636641614,"fUST",-440.06134838,0.00020927,2,"2024-01-07T14:10:41.614",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310651867,1704636641624,"fUST",-858.14383197,0.00020927,2,"2024-01-07T14:10:41.624",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310651868,1704636641636,"fUST",-803.82725438,0.00020937,2,"2024-01-07T14:10:41.636",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310651870,1704636641647,"fUST",-184.92688175,0.00020946,2,"2024-01-07T14:10:41.647",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310651872,1704636641657,"fUST",-3383.93994597,0.00021031,2,"2024-01-07T14:10:41.657",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310651874,1704636641667,"fUST",-190.71316417,0.00021056,2,"2024-01-07T14:10:41.667",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310651876,1704636641678,"fUST",-559.10945815,0.00021056,2,"2024-01-07T14:10:41.678",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310651878,1704636641689,"fUST",-161.37974869,0.00021056,2,"2024-01-07T14:10:41.689",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310651880,1704636641700,"fUST",-452.12034666,0.00021059,2,"2024-01-07T14:10:41.700",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310651882,1704636641711,"fUST",-284.57086368,0.00021059,2,"2024-01-07T14:10:41.711",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310651884,1704636641721,"fUST",-410.21706392,0.00021059,2,"2024-01-07T14:10:41.721",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310651886,1704636641732,"fUST",-398.5822193,0.00021063,2,"2024-01-07T14:10:41.732",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310651888,1704636641742,"fUST",-155.29095944,0.00021065,2,"2024-01-07T14:10:41.742",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310651890,1704636641753,"fUST",-5209.07923772,0.00021065,2,"2024-01-07T14:10:41.753",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310651892,1704636641763,"fUST",-300.0,0.00021065,2,"2024-01-07T14:10:41.763",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310651893,1704636641778,"fUST",-1478.8882261,0.00021065,2,"2024-01-07T14:10:41.778",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310651895,1704636641794,"fUST",-155.64325181,0.00021065,2,"2024-01-07T14:10:41.794",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310651897,1704636641804,"fUST",-548.11157649,0.00021065,2,"2024-01-07T14:10:41.804",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310651899,1704636641816,"fUST",-618.56145052,0.00021065,2,"2024-01-07T14:10:41.816",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310651901,1704636641827,"fUST",-559.5938619,0.00021065,2,"2024-01-07T14:10:41.827",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310651903,1704636641837,"fUST",-296.03215916,0.00021065,2,"2024-01-07T14:10:41.837",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310651905,1704636641847,"fUST",-3472.7300767,0.00021365,2,"2024-01-07T14:10:41.847",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310651907,1704636641856,"fUST",-944.51958651,0.00021801,2,"2024-01-07T14:10:41.856",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310651909,1704636641866,"fUST",-179.90574117,0.00021801,2,"2024-01-07T14:10:41.866",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310651911,1704636641876,"fUST",-181.99452768,0.00021801,2,"2024-01-07T14:10:41.876",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310651913,1704636641886,"fUST",-7935.87115541,0.00021801,2,"2024-01-07T14:10:41.886",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310651915,1704636641896,"fUST",-2823.71008402,0.00021801,2,"2024-01-07T14:10:41.896",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310651917,1704636641906,"fUST",-1492.82624798,0.00021801,2,"2024-01-07T14:10:41.906",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310651954,1704636642254,"fUST",-5540.67478925,0.00021801,2,"2024-01-07T14:10:42.254",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310652519,1704636648778,"fUST",-303.42072485,0.000209,2,"2024-01-07T14:10:48.778",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310652530,1704636648873,"fUST",-6.19225969,0.000209,2,"2024-01-07T14:10:48.873",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310652534,1704636648900,"fUST",-297.22846516,0.000209,2,"2024-01-07T14:10:48.900",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310652545,1704636648989,"fUST",-303.42072485,0.000209,2,"2024-01-07T14:10:48.989",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310652557,1704636649093,"fUST",-2199.25855104,0.000209,2,"2024-01-07T14:10:49.093",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310652560,1704636649120,"fUST",-154.90705577,0.000209,2,"2024-01-07T14:10:49.120",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310652974,1704636653219,"fUST",-291.05663684,0.000209,2,"2024-01-07T14:10:53.219",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310652981,1704636653274,"fUST",-5.93993136,0.000209,2,"2024-01-07T14:10:53.274",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310653741,1704636665219,"fUST",200.0,0.0002398,7,"2024-01-07T14:11:05.219",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310653742,1704636665986,"fUST",280.0,0.00026378,15,"2024-01-07T14:11:05.986",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310653746,1704636689996,"fUST",-155.06726715,0.000209,2,"2024-01-07T14:11:29.996",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310653747,1704636690025,"fUST",-1936.10916627,0.000209,2,"2024-01-07T14:11:30.025",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310653748,1704636690154,"fUST",-42.67707007,0.000209,2,"2024-01-07T14:11:30.154",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310653750,1704636691284,"fUST",2048.49936335,0.000209,2,"2024-01-07T14:11:31.284",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310653751,1704636691314,"fUST",2091.17643342,0.000209,2,"2024-01-07T14:11:31.314",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310653752,1704636691701,"fUST",-5000.0,0.000209,2,"2024-01-07T14:11:31.701",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310653753,1704636691987,"fUST",-5000.0,0.000209,2,"2024-01-07T14:11:31.987",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310653754,1704636692098,"fUST",-5000.0,0.000209,2,"2024-01-07T14:11:32.098",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310653755,1704636692266,"fUST",-5000.0,0.000209,2,"2024-01-07T14:11:32.266",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310653756,1704636692390,"fUST",-5000.0,0.000209,2,"2024-01-07T14:11:32.390",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310653757,1704636692519,"fUST",-5000.0,0.000209,2,"2024-01-07T14:11:32.519",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310653758,1704636692671,"fUST",-5000.0,0.000209,2,"2024-01-07T14:11:32.671",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310653759,1704636692792,"fUST",-5000.0,0.000209,2,"2024-01-07T14:11:32.792",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310653760,1704636692924,"fUST",-5000.0,0.000209,2,"2024-01-07T14:11:32.924",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310653761,1704636693000,"fUST",-5000.0,0.000209,2,"2024-01-07T14:11:33.000",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310653762,1704636693132,"fUST",-5000.0,0.000209,2,"2024-01-07T14:11:33.132",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310653763,1704636693198,"fUST",-36.86613169,0.000209,2,"2024-01-07T14:11:33.198",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310653764,1704636697908,"fUST",-449.62479742,0.000209,2,"2024-01-07T14:11:37.908",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310653765,1704636698132,"fUST",-449.62479742,0.00020899,2,"2024-01-07T14:11:38.132",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310653766,1704636698256,"fUST",-449.62479742,0.00020899,2,"2024-01-07T14:11:38.256",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310653767,1704636698401,"fUST",-2497.17816554,0.00020899,2,"2024-01-07T14:11:38.401",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310653768,1704636698437,"fUST",-9.17601627,0.000209,2,"2024-01-07T14:11:38.437",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310653770,1704636704962,"fUST",-2460.66955506,0.00020898,2,"2024-01-07T14:11:44.962",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310653771,1704636705114,"fUST",-50.21774602,0.00020898,2,"2024-01-07T14:11:45.114",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310653773,1704636761879,"fUST",-225.35429868,0.00020884,2,"2024-01-07T14:12:41.879",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310653774,1704636762105,"fUST",-4.59906732,0.00020884,2,"2024-01-07T14:12:42.105",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310653780,1704636871065,"fUST",-282.68453114,0.00018956,2,"2024-01-07T14:14:31.065",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310653781,1704636871366,"fUST",-5.76907206,0.00018956,2,"2024-01-07T14:14:31.366",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310653782,1704636885852,"fUST",-245.0,0.00020794,2,"2024-01-07T14:14:45.852",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310653783,1704636886019,"fUST",-5.0,0.00020794,2,"2024-01-07T14:14:46.019",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310653786,1704636965262,"fUST",200.0,0.00023971,7,"2024-01-07T14:16:05.262",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310653788,1704637024281,"fUST",150.87929656,0.00029541,120,"2024-01-07T14:17:04.281",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310653796,1704637198151,"fUST",935.0,0.00027,7,"2024-01-07T14:19:58.151",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310653820,1704637508472,"fUST",150.87929656,0.00028843,120,"2024-01-07T14:25:08.472",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310653828,1704637593609,"fUST",-192.30240213,0.00018965,2,"2024-01-07T14:26:33.609",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310653829,1704637593639,"fUST",-1260.57243687,0.00019593,2,"2024-01-07T14:26:33.639",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310653830,1704637593897,"fUST",-29.65050692,0.00019593,2,"2024-01-07T14:26:33.897",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310653832,1704637608344,"fUST",1188.78453497,0.00027,7,"2024-01-07T14:26:48.344",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310653834,1704637620426,"fUST",-154.8915759,0.00019593,2,"2024-01-07T14:27:00.426",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310653835,1704637620458,"fUST",-148.69591286,0.00019593,2,"2024-01-07T14:27:00.458",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310653836,1704637620527,"fUST",-6.19566304,0.00019593,2,"2024-01-07T14:27:00.527",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310653839,1704637626119,"fUST",-883.11587066,0.00019592,2,"2024-01-07T14:27:06.119",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310653840,1704637626394,"fUST",-18.02277287,0.00019592,2,"2024-01-07T14:27:06.394",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310654811,1704637840520,"fUST",317.77147997,0.0003,120,"2024-01-07T14:30:40.520",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310654890,1704637841254,"fUST",-154.8915759,0.00019594,3,"2024-01-07T14:30:41.254",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310654892,1704637841264,"fUST",-1574.98050805,0.0002157,2,"2024-01-07T14:30:41.264",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310654894,1704637841273,"fUST",-308.5030496,0.00021571,2,"2024-01-07T14:30:41.273",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310654896,1704637841283,"fUST",-209.62487707,0.00021755,3,"2024-01-07T14:30:41.283",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310655087,1704637843125,"fUST",-345.1,0.00021753,3,"2024-01-07T14:30:43.125",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310655088,1704637843134,"fUST",-13430.80194393,0.00021763,2,"2024-01-07T14:30:43.134",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310655090,1704637843148,"fUST",-14797.61043957,0.00021763,2,"2024-01-07T14:30:43.148",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310655092,1704637843160,"fUST",-2943.07393182,0.00021763,2,"2024-01-07T14:30:43.160",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310655094,1704637843172,"fUST",-2216.25,0.00021763,2,"2024-01-07T14:30:43.172",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310658413,1704637879870,"fUST",-5000.0,0.00019592,2,"2024-01-07T14:31:19.870",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310658424,1704637879958,"fUST",-5000.0,0.00019592,2,"2024-01-07T14:31:19.958",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310658435,1704637880055,"fUST",-5000.0,0.00019592,2,"2024-01-07T14:31:20.055",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310658446,1704637880154,"fUST",-5000.0,0.00019592,2,"2024-01-07T14:31:20.154",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310658459,1704637880279,"fUST",-5000.0,0.00019592,2,"2024-01-07T14:31:20.279",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310658471,1704637880396,"fUST",-5000.0,0.00019592,2,"2024-01-07T14:31:20.396",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310658482,1704637880495,"fUST",-5000.0,0.00019592,2,"2024-01-07T14:31:20.495",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310658497,1704637880636,"fUST",-5000.0,0.00019592,2,"2024-01-07T14:31:20.636",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310658508,1704637880735,"fUST",-5000.0,0.00019592,2,"2024-01-07T14:31:20.735",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310658524,1704637880886,"fUST",-5000.0,0.00019592,2,"2024-01-07T14:31:20.886",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310658534,1704637880979,"fUST",-5000.0,0.00019592,2,"2024-01-07T14:31:20.979",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310658549,1704637881112,"fUST",-5000.0,0.00019592,2,"2024-01-07T14:31:21.112",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310658569,1704637881309,"fUST",-5000.0,0.00019592,2,"2024-01-07T14:31:21.309",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310658576,1704637881370,"fUST",-5000.0,0.00019592,2,"2024-01-07T14:31:21.370",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310658582,1704637881418,"fUST",-5000.0,0.00019592,2,"2024-01-07T14:31:21.418",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310658593,1704637881518,"fUST",-5000.0,0.00019592,2,"2024-01-07T14:31:21.518",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310658607,1704637881652,"fUST",-5000.0,0.00019592,2,"2024-01-07T14:31:21.652",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310658617,1704637881742,"fUST",-5000.0,0.00019592,2,"2024-01-07T14:31:21.742",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310658630,1704637881866,"fUST",-5000.0,0.00019592,2,"2024-01-07T14:31:21.866",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310658646,1704637882021,"fUST",-5000.0,0.00019592,2,"2024-01-07T14:31:22.021",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310658653,1704637882076,"fUST",-5000.0,0.00019592,2,"2024-01-07T14:31:22.076",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310658666,1704637882191,"fUST",-5000.0,0.00019592,2,"2024-01-07T14:31:22.191",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310658673,1704637882296,"fUST",-5000.0,0.00019592,2,"2024-01-07T14:31:22.296",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310658675,1704637882426,"fUST",-5000.0,0.00019592,2,"2024-01-07T14:31:22.426",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310658685,1704637882509,"fUST",-5000.0,0.00019592,2,"2024-01-07T14:31:22.509",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310658698,1704637882626,"fUST",-5000.0,0.00019592,2,"2024-01-07T14:31:22.626",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310658713,1704637882761,"fUST",-5000.0,0.00019592,2,"2024-01-07T14:31:22.761",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310658728,1704637882901,"fUST",-5000.0,0.00019592,2,"2024-01-07T14:31:22.901",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310658741,1704637883017,"fUST",-5000.0,0.00019592,2,"2024-01-07T14:31:23.017",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310658749,1704637883085,"fUST",452.68312182,0.0003,120,"2024-01-07T14:31:23.085",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310658754,1704637883119,"fUST",-5000.0,0.00019592,2,"2024-01-07T14:31:23.119",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310658765,1704637883215,"fUST",-5000.0,0.00019592,2,"2024-01-07T14:31:23.215",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310658775,1704637883311,"fUST",-5000.0,0.00019592,2,"2024-01-07T14:31:23.311",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310658787,1704637883407,"fUST",-5000.0,0.00019592,2,"2024-01-07T14:31:23.407",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310658811,1704637883633,"fUST",-5000.0,0.00019592,2,"2024-01-07T14:31:23.633",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310658834,1704637883856,"fUST",-5000.0,0.00019592,2,"2024-01-07T14:31:23.856",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310658845,1704637883953,"fUST",-5000.0,0.00019592,2,"2024-01-07T14:31:23.953",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310658849,1704637883986,"fUST",-5000.0,0.00019592,2,"2024-01-07T14:31:23.986",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310658859,1704637884074,"fUST",-5000.0,0.00019592,2,"2024-01-07T14:31:24.074",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310658873,1704637884190,"fUST",-5000.0,0.00019592,2,"2024-01-07T14:31:24.190",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310658880,1704637884245,"fUST",-5000.0,0.00019592,2,"2024-01-07T14:31:24.245",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310658898,1704637884426,"fUST",-5000.0,0.00019592,2,"2024-01-07T14:31:24.426",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310658911,1704637884535,"fUST",-5000.0,0.00019592,2,"2024-01-07T14:31:24.535",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660727,1704638137253,"fUST",154.8915759,0.00017607,3,"2024-01-07T14:35:37.253",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660735,1704638269576,"fUST",154.8915759,0.00017607,2,"2024-01-07T14:37:49.576",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660736,1704638269930,"fUST",154.8915759,0.00017607,2,"2024-01-07T14:37:49.930",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660737,1704638270581,"fUST",161.26693346,0.00017607,2,"2024-01-07T14:37:50.581",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660738,1704638270615,"fUST",533.78617654,0.00017607,2,"2024-01-07T14:37:50.615",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660739,1704638271358,"fUST",154.8915759,0.00017607,2,"2024-01-07T14:37:51.358",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660740,1704638273625,"fUST",546.46122479,0.00017607,2,"2024-01-07T14:37:53.625",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660741,1704638273676,"fUST",154.8915759,0.00017607,2,"2024-01-07T14:37:53.676",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660742,1704638274366,"fUST",3210.09340696,0.00017607,2,"2024-01-07T14:37:54.366",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660743,1704638277935,"fUST",10270.13461004,0.00017607,2,"2024-01-07T14:37:57.935",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660746,1704638281799,"fUST",546.55860936,0.00017607,2,"2024-01-07T14:38:01.799",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660747,1704638281829,"fUST",18308.29067946,0.00017607,2,"2024-01-07T14:38:01.829",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660749,1704638283038,"fUST",5210.03643091,0.00017607,2,"2024-01-07T14:38:03.038",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660752,1704638285088,"fUST",686.1606802,0.00017607,2,"2024-01-07T14:38:05.088",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660753,1704638285501,"fUST",154.8915759,0.00017607,2,"2024-01-07T14:38:05.501",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660754,1704638287337,"fUST",309.50470893,0.00017607,2,"2024-01-07T14:38:07.337",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660755,1704638287566,"fUST",223.76362215,0.00017607,2,"2024-01-07T14:38:07.566",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660756,1704638288070,"fUST",182.4430836,0.00017607,2,"2024-01-07T14:38:08.070",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660757,1704638288424,"fUST",154.8915759,0.00017607,2,"2024-01-07T14:38:08.424",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660758,1704638289488,"fUST",546.46122479,0.00017607,2,"2024-01-07T14:38:09.488",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660759,1704638291603,"fUST",190.23090431,0.00017607,2,"2024-01-07T14:38:11.603",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660760,1704638292597,"fUST",533.78617654,0.00017607,2,"2024-01-07T14:38:12.597",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660761,1704638294351,"fUST",2662.53669934,0.00017607,2,"2024-01-07T14:38:14.351",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660762,1704638295882,"fUST",10270.13461004,0.00017607,2,"2024-01-07T14:38:15.882",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660763,1704638299041,"fUST",5210.03643091,0.00017607,2,"2024-01-07T14:38:19.041",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660764,1704638301761,"fUST",17635.50992568,0.00017607,2,"2024-01-07T14:38:21.761",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660765,1704638303472,"fUST",296.66929421,0.00017607,2,"2024-01-07T14:38:23.472",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660766,1704638303827,"fUST",2469.4358589,0.00017593,2,"2024-01-07T14:38:23.827",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660767,1704638304582,"fUST",154.8915759,0.00017607,2,"2024-01-07T14:38:24.582",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660768,1704638305088,"fUST",686.1606802,0.00017607,2,"2024-01-07T14:38:25.088",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660769,1704638306058,"fUST",182.4430836,0.00017607,2,"2024-01-07T14:38:26.058",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660770,1704638308930,"fUST",154.8915759,0.00017607,2,"2024-01-07T14:38:28.930",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660771,1704638309929,"fUST",154.8915759,0.00017607,2,"2024-01-07T14:38:29.929",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660772,1704638310724,"fUST",-261.61795864,0.00019156,2,"2024-01-07T14:38:30.724",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660773,1704638310754,"fUST",-2159.63972669,0.00019157,2,"2024-01-07T14:38:30.754",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660774,1704638310788,"fUST",-156.04606038,0.00019457,2,"2024-01-07T14:38:30.788",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660775,1704638310816,"fUST",-560.14633467,0.00019548,2,"2024-01-07T14:38:30.816",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660776,1704638310843,"fUST",-1862.54991962,0.00019548,2,"2024-01-07T14:38:30.843",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660777,1704638311034,"fUST",-5000.0,0.00019548,2,"2024-01-07T14:38:31.034",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660778,1704638311116,"fUST",-997.59286221,0.00019548,2,"2024-01-07T14:38:31.116",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660779,1704638311144,"fUST",-859.93471429,0.00019549,2,"2024-01-07T14:38:31.144",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660780,1704638311173,"fUST",-2321.83794211,0.00019549,2,"2024-01-07T14:38:31.173",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660781,1704638311203,"fUST",-820.63448139,0.00019549,2,"2024-01-07T14:38:31.203",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660782,1704638311237,"fUST",-5000.0,0.00019549,2,"2024-01-07T14:38:31.237",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660783,1704638311272,"fUST",-5000.0,0.00019549,2,"2024-01-07T14:38:31.272",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660784,1704638311356,"fUST",-5000.0,0.00019549,2,"2024-01-07T14:38:31.356",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660785,1704638311491,"fUST",-2186.8,0.00019539,3,"2024-01-07T14:38:31.491",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660786,1704638311520,"fUST",-2813.2,0.00019549,2,"2024-01-07T14:38:31.520",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660787,1704638311549,"fUST",546.46122479,0.00017607,2,"2024-01-07T14:38:31.549",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660788,1704638311587,"fUST",-5000.0,0.00019549,2,"2024-01-07T14:38:31.587",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660789,1704638311696,"fUST",-5000.0,0.00019549,2,"2024-01-07T14:38:31.696",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660790,1704638311827,"fUST",-242.44438478,0.00019156,2,"2024-01-07T14:38:31.827",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660791,1704638311856,"fUST",-4757.55561522,0.00019549,2,"2024-01-07T14:38:31.856",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660792,1704638311928,"fUST",-5000.0,0.00019549,2,"2024-01-07T14:38:31.928",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660793,1704638312030,"fUST",-5000.0,0.00019549,2,"2024-01-07T14:38:32.030",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660794,1704638312141,"fUST",-5000.0,0.00019549,2,"2024-01-07T14:38:32.141",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660795,1704638312261,"fUST",-5000.0,0.00019549,2,"2024-01-07T14:38:32.261",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660796,1704638312351,"fUST",-5000.0,0.00019549,2,"2024-01-07T14:38:32.351",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660797,1704638312526,"fUST",-5000.0,0.00019549,2,"2024-01-07T14:38:32.526",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660798,1704638312559,"fUST",-5000.0,0.00019549,2,"2024-01-07T14:38:32.559",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660799,1704638313053,"fUST",-5000.0,0.00019549,2,"2024-01-07T14:38:33.053",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660800,1704638313098,"fUST",-4926.22452709,0.00019549,2,"2024-01-07T14:38:33.098",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660801,1704638313126,"fUST",-73.77547291,0.00019549,2,"2024-01-07T14:38:33.126",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660802,1704638313160,"fUST",-90.96459141,0.00019549,2,"2024-01-07T14:38:33.160",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660803,1704638313279,"fUST",-264.60266705,0.00019549,2,"2024-01-07T14:38:33.279",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660804,1704638313308,"fUST",-874.30897606,0.00019549,2,"2024-01-07T14:38:33.308",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660805,1704638314556,"fUST",642.55748837,0.00019155,2,"2024-01-07T14:38:34.556",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660806,1704638314619,"fUST",533.78617654,0.00017607,2,"2024-01-07T14:38:34.619",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660807,1704638317036,"fUST",5210.03643091,0.00017607,2,"2024-01-07T14:38:37.036",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660808,1704638319950,"fUST",223377.54277729,0.00017607,2,"2024-01-07T14:38:39.950",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660809,1704638320319,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:38:40.319",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660810,1704638320536,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:38:40.536",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660811,1704638320607,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:38:40.607",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660812,1704638320777,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:38:40.777",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660813,1704638320863,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:38:40.863",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660814,1704638321050,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:38:41.050",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660815,1704638321138,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:38:41.138",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660816,1704638321235,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:38:41.235",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660817,1704638321375,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:38:41.375",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660818,1704638321477,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:38:41.477",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660819,1704638321577,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:38:41.577",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660820,1704638321728,"fUST",-4910.7471676,0.00017607,2,"2024-01-07T14:38:41.728",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660821,1704638321757,"fUST",-89.2528324,0.00017607,2,"2024-01-07T14:38:41.757",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660822,1704638321876,"fUST",-65.6387435,0.00017607,2,"2024-01-07T14:38:41.876",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660823,1704638323931,"fUST",154.8915759,0.00017607,2,"2024-01-07T14:38:43.931",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660824,1704638326718,"fUST",-176.44509333,0.00019547,2,"2024-01-07T14:38:46.718",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660825,1704638326747,"fUST",-253.32743573,0.00019547,2,"2024-01-07T14:38:46.747",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660826,1704638326987,"fUST",-8.77086794,0.00019547,2,"2024-01-07T14:38:46.987",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660827,1704638327084,"fUST",421.00166112,0.00017607,2,"2024-01-07T14:38:47.084",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660828,1704638327118,"fUST",-265.15901908,0.00017607,2,"2024-01-07T14:38:47.118",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660829,1704638327313,"fUST",164.61350998,0.00019547,2,"2024-01-07T14:38:47.313",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660830,1704638327717,"fUST",-1063.71160834,0.00019547,2,"2024-01-07T14:38:47.717",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660831,1704638327919,"fUST",-21.70840017,0.00019547,2,"2024-01-07T14:38:47.919",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660832,1704638328067,"fUST",182.4430836,0.00017607,2,"2024-01-07T14:38:48.067",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660833,1704638328205,"fUST",-154.8915759,0.00019548,2,"2024-01-07T14:38:48.205",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660834,1704638328234,"fUST",-186.7709002,0.00019549,2,"2024-01-07T14:38:48.234",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660835,1704638328316,"fUST",-140.15587932,0.00019549,2,"2024-01-07T14:38:48.316",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660836,1704638328620,"fUST",201.50659678,0.00017607,2,"2024-01-07T14:38:48.620",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660837,1704638328648,"fUST",320.38824393,0.00017607,2,"2024-01-07T14:38:48.648",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660838,1704638328678,"fUST",11.89133583,0.00017607,2,"2024-01-07T14:38:48.678",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660839,1704638329500,"fUST",544.58957799,0.00017607,2,"2024-01-07T14:38:49.500",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660840,1704638330330,"fUST",-794.20690338,0.00019549,2,"2024-01-07T14:38:50.330",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660841,1704638330436,"fUST",-16.20830415,0.00019549,2,"2024-01-07T14:38:50.436",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660842,1704638332526,"fUST",197.82093651,0.00019549,2,"2024-01-07T14:38:52.526",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660843,1704638334448,"fUST",-2812.74670314,0.0001955,2,"2024-01-07T14:38:54.448",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660844,1704638334552,"fUST",-57.40299394,0.0001955,2,"2024-01-07T14:38:54.552",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660845,1704638335560,"fUST",451.49189854,0.00019549,2,"2024-01-07T14:38:55.560",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660846,1704638337042,"fUST",2303.85181066,0.00017607,2,"2024-01-07T14:38:57.042",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660847,1704638337071,"fUST",2812.74670314,0.00017607,2,"2024-01-07T14:38:57.071",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660848,1704638337105,"fUST",-89.60914435,0.00017607,2,"2024-01-07T14:38:57.105",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660849,1704638337134,"fUST",-4910.39085565,0.00019565,2,"2024-01-07T14:38:57.134",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660850,1704638337289,"fUST",-5000.0,0.00019565,2,"2024-01-07T14:38:57.289",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660851,1704638337417,"fUST",-5000.0,0.00019565,2,"2024-01-07T14:38:57.417",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660852,1704638337548,"fUST",-5000.0,0.00019565,2,"2024-01-07T14:38:57.548",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660853,1704638337672,"fUST",-5000.0,0.00019565,2,"2024-01-07T14:38:57.672",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660854,1704638337771,"fUST",-5000.0,0.00019565,2,"2024-01-07T14:38:57.771",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660855,1704638337870,"fUST",-5000.0,0.00019565,2,"2024-01-07T14:38:57.870",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660856,1704638337994,"fUST",-1894.51939187,0.00019565,2,"2024-01-07T14:38:57.994",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660857,1704638338598,"fUST",154.8915759,0.00017607,2,"2024-01-07T14:38:58.598",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660858,1704638342375,"fUST",-268.17834437,0.00017607,2,"2024-01-07T14:39:02.375",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660859,1704638342409,"fUST",-4731.82165563,0.00017607,2,"2024-01-07T14:39:02.409",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660860,1704638342510,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:39:02.510",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660861,1704638342651,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:39:02.651",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660862,1704638342788,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:39:02.788",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660863,1704638342891,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:39:02.891",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660864,1704638343020,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:39:03.020",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660865,1704638343134,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:39:03.134",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660866,1704638343238,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:39:03.238",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660867,1704638343357,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:39:03.357",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660868,1704638343546,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:39:03.546",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660869,1704638343630,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:39:03.630",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660870,1704638343806,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:39:03.806",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660871,1704638343929,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:39:03.929",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660872,1704638344081,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:39:04.081",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660873,1704638344185,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:39:04.185",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660874,1704638344368,"fUST",-3014.26937875,0.00017607,2,"2024-01-07T14:39:04.368",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660875,1704638344400,"fUST",-154.8915759,0.00019564,2,"2024-01-07T14:39:04.400",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660876,1704638344431,"fUST",-201.71218644,0.00019564,2,"2024-01-07T14:39:04.431",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660877,1704638344460,"fUST",-521.52789577,0.00019564,2,"2024-01-07T14:39:04.460",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660878,1704638344490,"fUST",-505.71550375,0.00019565,2,"2024-01-07T14:39:04.490",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660879,1704638346461,"fUST",343.79714882,0.00019565,2,"2024-01-07T14:39:06.461",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660880,1704638347104,"fUST",686.1606802,0.00017607,2,"2024-01-07T14:39:07.104",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660882,1704638350062,"fUST",182.4430836,0.00017607,2,"2024-01-07T14:39:10.062",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660883,1704638350104,"fUST",-442.46206057,0.00019565,2,"2024-01-07T14:39:10.104",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660884,1704638350234,"fUST",-9.02983797,0.00019565,2,"2024-01-07T14:39:10.234",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660885,1704638350289,"fUST",433.4322226,0.00017606,2,"2024-01-07T14:39:10.289",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660886,1704638350398,"fUST",-442.46206057,0.00017606,2,"2024-01-07T14:39:10.398",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660887,1704638350669,"fUST",-2859.9070736,0.00017606,2,"2024-01-07T14:39:10.669",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660888,1704638351349,"fUST",-523.11045301,0.00017607,2,"2024-01-07T14:39:11.349",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660889,1704638351441,"fUST",-10.67572353,0.00017607,2,"2024-01-07T14:39:11.441",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660892,1704638356786,"fUST",-353.89445236,0.00019565,2,"2024-01-07T14:39:16.786",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660893,1704638356978,"fUST",-7.22233576,0.00019565,2,"2024-01-07T14:39:16.978",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660894,1704638357008,"fUST",-4992.77766424,0.00019565,2,"2024-01-07T14:39:17.008",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660895,1704638357104,"fUST",-5000.0,0.00019565,2,"2024-01-07T14:39:17.104",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660896,1704638357271,"fUST",-5000.0,0.00019565,2,"2024-01-07T14:39:17.271",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660897,1704638357376,"fUST",-2428.96372406,0.00019565,2,"2024-01-07T14:39:17.376",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660898,1704638357982,"fUST",197.09188159,0.00019565,2,"2024-01-07T14:39:17.982",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660899,1704638358756,"fUST",2373.94439435,0.00019565,2,"2024-01-07T14:39:18.756",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660900,1704638358786,"fUST",2411.6369521,0.00019565,2,"2024-01-07T14:39:18.786",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660901,1704638362874,"fUST",-336.92120584,0.00019565,2,"2024-01-07T14:39:22.874",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660902,1704638363007,"fUST",-6.87594298,0.00019565,2,"2024-01-07T14:39:23.007",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660903,1704638364591,"fUST",309.67513661,0.00017607,2,"2024-01-07T14:39:24.591",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660904,1704638367994,"fUST",-672.4374666,0.00017607,2,"2024-01-07T14:39:27.994",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660905,1704638368207,"fUST",-13.7232136,0.00017607,2,"2024-01-07T14:39:28.207",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660906,1704638370113,"fUST",182.4430836,0.00017607,2,"2024-01-07T14:39:30.113",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660907,1704638370795,"fUST",-533.78617654,0.00017607,2,"2024-01-07T14:39:30.795",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660908,1704638370826,"fUST",-2118.96499104,0.00019565,2,"2024-01-07T14:39:30.826",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660909,1704638371093,"fUST",-587.92395547,0.00019565,2,"2024-01-07T14:39:31.093",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660910,1704638375110,"fUST",-4753.8850503,0.00019565,2,"2024-01-07T14:39:35.110",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660911,1704638375231,"fUST",-97.01806225,0.00019565,2,"2024-01-07T14:39:35.231",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660912,1704638385692,"fUST",-672.4374666,0.00017607,2,"2024-01-07T14:39:45.692",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660913,1704638385798,"fUST",-13.7232136,0.00017607,2,"2024-01-07T14:39:45.798",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660914,1704638389015,"fUST",-523.11045301,0.00017607,2,"2024-01-07T14:39:49.015",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660915,1704638389286,"fUST",-10.67572353,0.00017607,2,"2024-01-07T14:39:49.286",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660916,1704638390610,"fUST",194.19965009,0.00017607,2,"2024-01-07T14:39:50.610",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660917,1704638392483,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:39:52.483",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660918,1704638392799,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:39:52.799",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660919,1704638392833,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:39:52.833",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660920,1704638393108,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:39:53.108",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660921,1704638393285,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:39:53.285",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660922,1704638393391,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:39:53.391",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660923,1704638393598,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:39:53.598",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660924,1704638393631,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:39:53.631",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660925,1704638393731,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:39:53.731",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660926,1704638393892,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:39:53.892",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660927,1704638394021,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:39:54.021",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660928,1704638394117,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:39:54.117",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660929,1704638394227,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:39:54.227",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660930,1704638394352,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:39:54.352",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660931,1704638394457,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:39:54.457",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660932,1704638394574,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:39:54.574",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660933,1704638394686,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:39:54.686",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660934,1704638394814,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:39:54.814",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660935,1704638394915,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:39:54.915",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660936,1704638395032,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:39:55.032",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660937,1704638395159,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:39:55.159",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660938,1704638395402,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:39:55.402",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660939,1704638395509,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:39:55.509",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660940,1704638395708,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:39:55.708",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660941,1704638395779,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:39:55.779",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660942,1704638395817,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:39:55.817",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660943,1704638395942,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:39:55.942",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660944,1704638396045,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:39:56.045",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660945,1704638396143,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:39:56.143",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660946,1704638396244,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:39:56.244",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660947,1704638396369,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:39:56.369",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660948,1704638396469,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:39:56.469",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660949,1704638396578,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:39:56.578",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660950,1704638396707,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:39:56.707",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660951,1704638396812,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:39:56.812",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660952,1704638396936,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:39:56.936",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660953,1704638397077,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:39:57.077",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660954,1704638397156,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:39:57.156",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660955,1704638397260,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:39:57.260",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660956,1704638397386,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:39:57.386",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660957,1704638397486,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:39:57.486",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660958,1704638397579,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:39:57.579",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660959,1704638397691,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:39:57.691",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660960,1704638397864,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:39:57.864",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660961,1704638397978,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:39:57.978",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660962,1704638398084,"fUST",-2660.89597385,0.00017607,2,"2024-01-07T14:39:58.084",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660963,1704638398113,"fUST",-182.4430836,0.00017607,2,"2024-01-07T14:39:58.113",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660964,1704638398142,"fUST",-2156.66094255,0.00017607,2,"2024-01-07T14:39:58.142",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660965,1704638398201,"fUST",-3052.41829517,0.00017607,2,"2024-01-07T14:39:58.201",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660966,1704638399912,"fUST",1947.58170483,0.00017607,2,"2024-01-07T14:39:59.912",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660967,1704638399942,"fUST",5000.0,0.00017607,2,"2024-01-07T14:39:59.942",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660968,1704638399972,"fUST",3326.85288685,0.00017607,2,"2024-01-07T14:39:59.972",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660969,1704638401249,"fUST",-154.8915759,0.0001796,3,"2024-01-07T14:40:01.249",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660970,1704638401278,"fUST",-4532.87140298,0.00019565,2,"2024-01-07T14:40:01.278",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660971,1704638401384,"fUST",-250.56020812,0.00019565,2,"2024-01-07T14:40:01.384",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660972,1704638403563,"fUST",250.2819242,0.00019565,2,"2024-01-07T14:40:03.563",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660973,1704638405098,"fUST",686.1606802,0.00017607,2,"2024-01-07T14:40:05.098",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660974,1704638405937,"fUST",-1988.16775758,0.00019565,2,"2024-01-07T14:40:05.937",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660975,1704638406055,"fUST",-40.57485219,0.00019565,2,"2024-01-07T14:40:06.055",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660976,1704638406085,"fUST",-606.05349002,0.00019565,2,"2024-01-07T14:40:06.085",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660977,1704638406627,"fUST",1341.53941537,0.00019565,2,"2024-01-07T14:40:06.627",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660978,1704638406657,"fUST",1988.16775758,0.00019565,2,"2024-01-07T14:40:06.657",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660979,1704638406685,"fUST",633.69577537,0.00019565,2,"2024-01-07T14:40:06.685",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660980,1704638406713,"fUST",633.69577537,0.00019565,2,"2024-01-07T14:40:06.713",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660981,1704638407040,"fUST",-3259.66223021,0.00019565,2,"2024-01-07T14:40:07.040",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660982,1704638407069,"fUST",-1176.85047512,0.00019565,2,"2024-01-07T14:40:07.069",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660983,1704638407196,"fUST",-1455.96084106,0.00019565,2,"2024-01-07T14:40:07.196",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660984,1704638407621,"fUST",2980.55186427,0.00019565,2,"2024-01-07T14:40:07.621",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660985,1704638407650,"fUST",5000.0,0.00019565,2,"2024-01-07T14:40:07.650",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660986,1704638407680,"fUST",2580.15508986,0.00019565,2,"2024-01-07T14:40:07.680",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660987,1704638407709,"fUST",2580.15508986,0.00019565,2,"2024-01-07T14:40:07.709",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660989,1704638408145,"fUST",-5000.0,0.00019565,2,"2024-01-07T14:40:08.145",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660990,1704638408251,"fUST",-5000.0,0.00019565,2,"2024-01-07T14:40:08.251",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660991,1704638408594,"fUST",-5000.0,0.00019565,2,"2024-01-07T14:40:08.594",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660992,1704638408664,"fUST",-271.45485797,0.00017607,2,"2024-01-07T14:40:08.664",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660993,1704638408693,"fUST",-4728.54514203,0.00019565,2,"2024-01-07T14:40:08.693",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660994,1704638408743,"fUST",-5000.0,0.00019565,2,"2024-01-07T14:40:08.743",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660995,1704638408818,"fUST",-5000.0,0.00019565,2,"2024-01-07T14:40:08.818",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660996,1704638408943,"fUST",-5000.0,0.00019565,2,"2024-01-07T14:40:08.943",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660997,1704638409055,"fUST",-5000.0,0.00019565,2,"2024-01-07T14:40:09.055",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660998,1704638409232,"fUST",-5000.0,0.00019565,2,"2024-01-07T14:40:09.232",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310660999,1704638409519,"fUST",-369.31689779,0.00019564,2,"2024-01-07T14:40:09.519",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661000,1704638409550,"fUST",-4630.68310221,0.00019565,2,"2024-01-07T14:40:09.550",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661001,1704638409588,"fUST",-5000.0,0.00019565,2,"2024-01-07T14:40:09.588",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661002,1704638409644,"fUST",-5000.0,0.00019565,2,"2024-01-07T14:40:09.644",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661003,1704638409840,"fUST",-5000.0,0.00019565,2,"2024-01-07T14:40:09.840",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661004,1704638409932,"fUST",-789.85806946,0.00019565,2,"2024-01-07T14:40:09.932",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661005,1704638409963,"fUST",-4210.14193054,0.00019565,2,"2024-01-07T14:40:09.963",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661006,1704638410052,"fUST",-5000.0,0.00019565,2,"2024-01-07T14:40:10.052",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661007,1704638410171,"fUST",-5000.0,0.00019565,2,"2024-01-07T14:40:10.171",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661009,1704638410282,"fUST",-5000.0,0.00019565,2,"2024-01-07T14:40:10.282",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661010,1704638410408,"fUST",-5000.0,0.00019565,2,"2024-01-07T14:40:10.408",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661011,1704638410493,"fUST",-2179.50023661,0.00019565,2,"2024-01-07T14:40:10.493",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661014,1704638410525,"fUST",-1735.30351573,0.00019565,2,"2024-01-07T14:40:10.525",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661015,1704638410755,"fUST",230.24274082,0.00019564,2,"2024-01-07T14:40:10.755",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661016,1704638411192,"fUST",854.95350684,0.00019564,2,"2024-01-07T14:40:11.192",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661017,1704638411221,"fUST",4.98120745,0.00019564,2,"2024-01-07T14:40:11.221",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661018,1704638412174,"fUST",176.37155355,0.00019564,2,"2024-01-07T14:40:12.174",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661021,1704638412595,"fUST",4818.647239,0.00019564,2,"2024-01-07T14:40:12.595",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661022,1704638412623,"fUST",5000.0,0.00019564,2,"2024-01-07T14:40:12.623",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661023,1704638412650,"fUST",3836.50767729,0.00019564,2,"2024-01-07T14:40:12.650",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661025,1704638412679,"fUST",3836.50767729,0.00019564,2,"2024-01-07T14:40:12.679",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661029,1704638412940,"fUST",-5000.0,0.00019564,2,"2024-01-07T14:40:12.940",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661032,1704638413197,"fUST",-5000.0,0.00019564,2,"2024-01-07T14:40:13.197",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661033,1704638413291,"fUST",-5000.0,0.00019564,2,"2024-01-07T14:40:13.291",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661034,1704638413338,"fUST",-4295.72067394,0.00019564,2,"2024-01-07T14:40:13.338",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661035,1704638413972,"fUST",704.27932606,0.00017607,2,"2024-01-07T14:40:13.972",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661036,1704638414002,"fUST",5000.0,0.00017607,2,"2024-01-07T14:40:14.002",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661037,1704638414030,"fUST",5000.0,0.00017607,2,"2024-01-07T14:40:14.030",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661038,1704638414060,"fUST",5000.0,0.00017607,2,"2024-01-07T14:40:14.060",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661039,1704638414090,"fUST",5000.0,0.00017607,2,"2024-01-07T14:40:14.090",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661040,1704638414128,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:40:14.128",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661041,1704638414542,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:40:14.542",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661042,1704638414587,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:40:14.587",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661043,1704638414656,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:40:14.656",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661044,1704638414737,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:40:14.737",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661045,1704638414853,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:40:14.853",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661046,1704638415112,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:40:15.112",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661047,1704638415167,"fUST",-5000.0,0.00017607,2,"2024-01-07T14:40:15.167",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661048,1704638415227,"fUST",-4295.72067394,0.00017607,2,"2024-01-07T14:40:15.227",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661049,1704638415909,"fUST",704.27932606,0.00017607,2,"2024-01-07T14:40:15.909",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661050,1704638415938,"fUST",5000.0,0.00017607,2,"2024-01-07T14:40:15.938",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661051,1704638415966,"fUST",4561.55530234,0.00017607,2,"2024-01-07T14:40:15.966",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661052,1704638416023,"fUST",-195.342511,0.00019178,2,"2024-01-07T14:40:16.023",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661053,1704638416051,"fUST",-3400.85507588,0.00019565,2,"2024-01-07T14:40:16.051",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661054,1704638416085,"fUST",182.4430836,0.00017607,2,"2024-01-07T14:40:16.085",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661055,1704638416152,"fUST",-73.39178749,0.00019565,2,"2024-01-07T14:40:16.152",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661056,1704638417150,"fUST",154.8915759,0.00019565,3,"2024-01-07T14:40:17.150",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661057,1704638417943,"fUST",178.41499586,0.00019565,2,"2024-01-07T14:40:17.943",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661058,1704638419650,"fUST",-5000.0,0.00019565,2,"2024-01-07T14:40:19.650",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661083,1704638450999,"fUST",-520.65037952,0.00017604,2,"2024-01-07T14:40:50.999",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661084,1704638451028,"fUST",-1586.26566144,0.00017604,2,"2024-01-07T14:40:51.028",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661085,1704638451162,"fUST",-322.21364188,0.00017604,2,"2024-01-07T14:40:51.162",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661086,1704638451192,"fUST",-1212.20354373,0.00017604,2,"2024-01-07T14:40:51.192",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661087,1704638451220,"fUST",-1290.22294379,0.00017605,2,"2024-01-07T14:40:51.220",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661088,1704638451249,"fUST",-68.44382964,0.00017605,2,"2024-01-07T14:40:51.249",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661089,1704638451282,"fUST",-86.44774626,0.00017605,2,"2024-01-07T14:40:51.282",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661090,1704638451311,"fUST",-4913.55225374,0.00017605,2,"2024-01-07T14:40:51.311",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661091,1704638451490,"fUST",-5000.0,0.00017605,2,"2024-01-07T14:40:51.490",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661092,1704638451619,"fUST",-5000.0,0.00017605,2,"2024-01-07T14:40:51.619",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661093,1704638451751,"fUST",-4735.65144639,0.00017605,2,"2024-01-07T14:40:51.751",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661094,1704638451780,"fUST",-264.34855361,0.00017606,2,"2024-01-07T14:40:51.780",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661095,1704638451886,"fUST",-5000.0,0.00017606,2,"2024-01-07T14:40:51.886",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661096,1704638452029,"fUST",-5000.0,0.00017606,2,"2024-01-07T14:40:52.029",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661097,1704638452234,"fUST",-5000.0,0.00017606,2,"2024-01-07T14:40:52.234",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661098,1704638452350,"fUST",-606.54163961,0.00017606,2,"2024-01-07T14:40:52.350",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661099,1704638452378,"fUST",-164.82131299,0.00019563,2,"2024-01-07T14:40:52.378",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661100,1704638453139,"fUST",322.64086798,0.00017603,2,"2024-01-07T14:40:53.139",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661101,1704638458612,"fUST",-360.50687317,0.00019564,2,"2024-01-07T14:40:58.612",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661102,1704638458640,"fUST",-3735.80135677,0.00019564,2,"2024-01-07T14:40:58.640",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661103,1704638458670,"fUST",-903.69177006,0.00019565,2,"2024-01-07T14:40:58.670",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661104,1704638458894,"fUST",-2032.17938535,0.00019565,2,"2024-01-07T14:40:58.894",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661105,1704638458924,"fUST",-2027.53621037,0.00019565,2,"2024-01-07T14:40:58.924",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661106,1704638458955,"fUST",-686.1606802,0.00019565,2,"2024-01-07T14:40:58.955",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661107,1704638458985,"fUST",-182.4430836,0.00019565,2,"2024-01-07T14:40:58.985",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661109,1704638464590,"fUST",-164.35501332,0.00019565,2,"2024-01-07T14:41:04.590",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661110,1704638464620,"fUST",-879.82877039,0.00019565,2,"2024-01-07T14:41:04.620",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661111,1704638464713,"fUST",-21.30987314,0.00019565,2,"2024-01-07T14:41:04.713",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661112,1704638465149,"fUST",322.40241132,0.00019564,2,"2024-01-07T14:41:05.149",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661114,1704638465862,"fUST",636.16934693,0.00019564,2,"2024-01-07T14:41:05.862",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661115,1704638466829,"fUST",64.30215232,0.00019564,2,"2024-01-07T14:41:06.829",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661116,1704638466858,"fUST",335.43626226,0.00019564,2,"2024-01-07T14:41:06.858",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661118,1704638467906,"fUST",-5000.0,0.00019565,2,"2024-01-07T14:41:07.906",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661119,1704638468167,"fUST",-5000.0,0.00019565,2,"2024-01-07T14:41:08.167",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661120,1704638468394,"fUST",-798.24067587,0.00019564,2,"2024-01-07T14:41:08.394",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661121,1704638468423,"fUST",-1507.62470893,0.00019565,2,"2024-01-07T14:41:08.423",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661122,1704638469557,"fUST",154.8915759,0.00019565,2,"2024-01-07T14:41:09.557",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661123,1704638469779,"fUST",889.66918317,0.00019565,2,"2024-01-07T14:41:09.779",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661124,1704638470797,"fUST",1477.47221475,0.00019565,2,"2024-01-07T14:41:10.797",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661125,1704638470829,"fUST",1477.47221475,0.00019565,2,"2024-01-07T14:41:10.829",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661126,1704638470859,"fUST",780.85692727,0.00019565,2,"2024-01-07T14:41:10.859",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661127,1704638471058,"fUST",91.01887224,0.00019565,2,"2024-01-07T14:41:11.058",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661128,1704638471087,"fUST",230.96126826,0.00019565,2,"2024-01-07T14:41:11.087",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661130,1704638476100,"fUST",-672.4374666,0.00019565,2,"2024-01-07T14:41:16.100",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661131,1704638476144,"fUST",-13.7232136,0.00019565,2,"2024-01-07T14:41:16.144",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661132,1704638476173,"fUST",-182.4430836,0.00019565,2,"2024-01-07T14:41:16.173",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661133,1704638478811,"fUST",-5000.0,0.00019565,2,"2024-01-07T14:41:18.811",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661134,1704638478943,"fUST",-3714.13852286,0.00019565,2,"2024-01-07T14:41:18.943",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661136,1704638481917,"fUST",-3406.27351852,0.00019555,2,"2024-01-07T14:41:21.917",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661137,1704638482080,"fUST",-69.51578609,0.00019555,2,"2024-01-07T14:41:22.080",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661138,1704638482605,"fUST",-5000.0,0.00019565,2,"2024-01-07T14:41:22.605",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661139,1704638482914,"fUST",-5000.0,0.00019565,2,"2024-01-07T14:41:22.914",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661140,1704638483083,"fUST",-5000.0,0.00019565,2,"2024-01-07T14:41:23.083",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661141,1704638483196,"fUST",-5000.0,0.00019565,2,"2024-01-07T14:41:23.196",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661142,1704638483369,"fUST",-5000.0,0.00019565,2,"2024-01-07T14:41:23.369",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661143,1704638483493,"fUST",-5000.0,0.00019565,2,"2024-01-07T14:41:23.493",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661144,1704638483656,"fUST",-5000.0,0.00019565,2,"2024-01-07T14:41:23.656",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661145,1704638483784,"fUST",-5000.0,0.00019565,2,"2024-01-07T14:41:23.784",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661146,1704638483901,"fUST",-5000.0,0.00019565,2,"2024-01-07T14:41:23.901",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661147,1704638484012,"fUST",-5000.0,0.00019565,2,"2024-01-07T14:41:24.012",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661148,1704638484112,"fUST",-5000.0,0.00019565,2,"2024-01-07T14:41:24.112",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661149,1704638484227,"fUST",-5000.0,0.00019565,2,"2024-01-07T14:41:24.227",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661150,1704638484347,"fUST",-5000.0,0.00019565,2,"2024-01-07T14:41:24.347",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661151,1704638484458,"fUST",-5000.0,0.00019565,2,"2024-01-07T14:41:24.458",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661152,1704638484569,"fUST",-3887.39135951,0.00019565,2,"2024-01-07T14:41:24.569",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661153,1704638484597,"fUST",-1112.60864049,0.00019565,2,"2024-01-07T14:41:24.597",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661154,1704638484682,"fUST",-1398.27866059,0.00019565,2,"2024-01-07T14:41:24.682",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661155,1704638484841,"fUST",2706.88894651,0.00019565,2,"2024-01-07T14:41:24.841",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661156,1704638486630,"fUST",533.57920432,0.00019565,2,"2024-01-07T14:41:26.630",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661157,1704638486750,"fUST",309.61298454,0.00019565,2,"2024-01-07T14:41:26.750",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661158,1704638487398,"fUST",-5000.0,0.00019566,2,"2024-01-07T14:41:27.398",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661159,1704638487504,"fUST",-5000.0,0.00019566,2,"2024-01-07T14:41:27.504",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661160,1704638487637,"fUST",-458.80081369,0.00019565,2,"2024-01-07T14:41:27.637",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661161,1704638487670,"fUST",-555.25821443,0.00019566,2,"2024-01-07T14:41:27.670",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661162,1704638487701,"fUST",-207.99814535,0.00019663,2,"2024-01-07T14:41:27.701",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661163,1704638487732,"fUST",-3777.94282653,0.00019754,2,"2024-01-07T14:41:27.732",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661164,1704638487769,"fUST",-5000.0,0.00019754,2,"2024-01-07T14:41:27.769",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661165,1704638487846,"fUST",-5000.0,0.00019754,2,"2024-01-07T14:41:27.846",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661166,1704638487983,"fUST",-5000.0,0.00019754,2,"2024-01-07T14:41:27.983",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661167,1704638488090,"fUST",-5000.0,0.00019754,2,"2024-01-07T14:41:28.090",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661168,1704638488199,"fUST",-2623.57929865,0.00019754,2,"2024-01-07T14:41:28.199",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661169,1704638488323,"fUST",170.35164909,0.00019564,2,"2024-01-07T14:41:28.323",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661170,1704638488993,"fUST",297.98933549,0.00019565,2,"2024-01-07T14:41:28.993",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661171,1704638489990,"fUST",342.0768725,0.00019565,2,"2024-01-07T14:41:29.990",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661172,1704638493294,"fUST",335.23533505,0.00019565,2,"2024-01-07T14:41:33.294",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661173,1704638493539,"fUST",-1186.97711553,0.00019565,2,"2024-01-07T14:41:33.539",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661174,1704638493815,"fUST",304.79108604,0.00019565,2,"2024-01-07T14:41:33.815",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661175,1704638493845,"fUST",1491.76820157,0.00019565,2,"2024-01-07T14:41:33.845",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661176,1704638493881,"fUST",-1163.23757322,0.00019565,2,"2024-01-07T14:41:33.881",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661177,1704638493949,"fUST",-1163.23757322,0.00019565,2,"2024-01-07T14:41:33.949",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661178,1704638494339,"fUST",-5000.0,0.00019565,2,"2024-01-07T14:41:34.339",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661179,1704638494531,"fUST",-5000.0,0.00019565,2,"2024-01-07T14:41:34.531",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661180,1704638494651,"fUST",-4731.81485477,0.00019565,2,"2024-01-07T14:41:34.651",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661181,1704638494681,"fUST",-154.8915759,0.00019565,2,"2024-01-07T14:41:34.681",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661182,1704638494709,"fUST",-113.29356933,0.00019565,2,"2024-01-07T14:41:34.709",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661183,1704638494820,"fUST",-69.14951427,0.00019565,2,"2024-01-07T14:41:34.820",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661184,1704638495611,"fUST",155.06726715,0.00019565,2,"2024-01-07T14:41:35.611",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661185,1704638495707,"fUST",686.1606802,0.00019565,2,"2024-01-07T14:41:35.707",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661186,1704638495967,"fUST",3829.41022533,0.00019565,2,"2024-01-07T14:41:35.967",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661189,1704638513143,"fUST",-296.85948537,0.00019565,2,"2024-01-07T14:41:53.143",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661190,1704638513172,"fUST",-2051.61458157,0.00019565,2,"2024-01-07T14:41:53.172",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661191,1704638513424,"fUST",-47.92804218,0.00019565,2,"2024-01-07T14:41:53.424",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661192,1704638513632,"fUST",686.1606802,0.00019565,2,"2024-01-07T14:41:53.632",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661194,1704638518371,"fUST",-174.560271,0.00019178,2,"2024-01-07T14:41:58.371",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661195,1704638518402,"fUST",-164.1157709,0.00019564,2,"2024-01-07T14:41:58.402",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661196,1704638518434,"fUST",-145.02022354,0.00019565,2,"2024-01-07T14:41:58.434",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661197,1704638518557,"fUST",-9.87135236,0.00019565,2,"2024-01-07T14:41:58.557",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661198,1704638518587,"fUST",-197.57901736,0.00019565,2,"2024-01-07T14:41:58.587",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661199,1704638522359,"fUST",-2742.30398294,0.00019565,2,"2024-01-07T14:42:02.359",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661200,1704638522545,"fUST",-55.96538741,0.00019565,2,"2024-01-07T14:42:02.545",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661201,1704638533956,"fUST",-157.90887646,0.00019565,2,"2024-01-07T14:42:13.956",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661202,1704638533986,"fUST",-190.63612574,0.00019565,2,"2024-01-07T14:42:13.986",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661203,1704638534250,"fUST",-7.11316331,0.00019565,2,"2024-01-07T14:42:14.250",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661204,1704638543871,"fUST",-535.53200029,0.00019565,2,"2024-01-07T14:42:23.871",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661205,1704638544044,"fUST",-10.9292245,0.00019565,2,"2024-01-07T14:42:24.044",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661206,1704638544080,"fUST",-524.60277579,0.00019565,2,"2024-01-07T14:42:24.080",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661207,1704638544156,"fUST",-535.53200029,0.00019565,2,"2024-01-07T14:42:24.156",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661208,1704638544294,"fUST",-5000.0,0.00019565,2,"2024-01-07T14:42:24.294",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661209,1704638544424,"fUST",-4214.2998156,0.00019565,2,"2024-01-07T14:42:24.424",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661210,1704638544650,"fUST",511.06649315,0.00019565,2,"2024-01-07T14:42:24.650",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661211,1704638545604,"fUST",274.63369125,0.00019565,2,"2024-01-07T14:42:25.604",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661212,1704638545643,"fUST",344.21511544,0.00019565,2,"2024-01-07T14:42:25.643",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661213,1704638545833,"fUST",4655.78488456,0.00019565,2,"2024-01-07T14:42:25.833",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661214,1704638545867,"fUST",4130.01381929,0.00019565,2,"2024-01-07T14:42:25.867",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661215,1704638545900,"fUST",1475.88993454,0.00019565,2,"2024-01-07T14:42:25.900",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661216,1704638547210,"fUST",1522.97169013,0.00019565,2,"2024-01-07T14:42:27.210",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661217,1704638547767,"fUST",312.82064082,0.00019564,2,"2024-01-07T14:42:27.767",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661218,1704638547962,"fUST",3829.41022533,0.00019565,2,"2024-01-07T14:42:27.962",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661219,1704638548008,"fUST",342.22178639,0.00019565,2,"2024-01-07T14:42:28.008",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661220,1704638551381,"fUST",-629.7063386,0.00019564,2,"2024-01-07T14:42:31.381",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661221,1704638551563,"fUST",-12.85114977,0.00019564,2,"2024-01-07T14:42:31.563",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661222,1704638552395,"fUST",-5000.0,0.00019565,2,"2024-01-07T14:42:32.395",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661223,1704638552503,"fUST",-5000.0,0.00019565,2,"2024-01-07T14:42:32.503",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661224,1704638552681,"fUST",-119.04070351,0.00019565,2,"2024-01-07T14:42:32.681",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661225,1704638552710,"fUST",-3210.09340696,0.00019565,2,"2024-01-07T14:42:32.710",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661226,1704638553535,"fUST",154.8915759,0.00019565,2,"2024-01-07T14:42:33.535",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661230,1704638603334,"fUST",-170.35164909,0.00018845,2,"2024-01-07T14:43:23.334",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661231,1704638603370,"fUST",-148.55952491,0.00018846,2,"2024-01-07T14:43:23.370",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661232,1704638603415,"fUST",333.37930055,0.00017046,2,"2024-01-07T14:43:23.415",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661233,1704638603484,"fUST",-6.50839131,0.00018846,2,"2024-01-07T14:43:23.484",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661234,1704638609750,"fUST",4139.72516863,0.00017045,2,"2024-01-07T14:43:29.750",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661235,1704638614232,"fUST",-883.11587066,0.00018845,2,"2024-01-07T14:43:34.232",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661236,1704638614436,"fUST",-18.02277287,0.00018845,2,"2024-01-07T14:43:34.436",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661250,1704638649954,"fUST",-995.7111101,0.0001794,2,"2024-01-07T14:44:09.954",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661251,1704638650131,"fUST",-20.3206349,0.0001794,2,"2024-01-07T14:44:10.131",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661252,1704638666100,"fUST",-1492.51225633,0.00018845,2,"2024-01-07T14:44:26.100",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661253,1704638666272,"fUST",-30.4594338,0.00018845,2,"2024-01-07T14:44:26.272",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661254,1704638667105,"fUST",154.8915759,0.00018845,2,"2024-01-07T14:44:27.105",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661255,1704638667145,"fUST",533.78617654,0.00018845,2,"2024-01-07T14:44:27.145",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661256,1704638667356,"fUST",773.37507009,0.00018845,2,"2024-01-07T14:44:27.356",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661257,1704638667387,"fUST",259.99323471,0.00018845,2,"2024-01-07T14:44:27.387",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661258,1704638668476,"fUST",523.11045301,0.00018845,2,"2024-01-07T14:44:28.476",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661259,1704638668506,"fUST",523.11045301,0.00018845,2,"2024-01-07T14:44:28.506",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661260,1704638669081,"fUST",-2727.52553292,0.00018845,2,"2024-01-07T14:44:29.081",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661261,1704638669361,"fUST",-55.66378639,0.00018845,2,"2024-01-07T14:44:29.361",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661262,1704638670438,"fUST",2671.86174653,0.00018845,2,"2024-01-07T14:44:30.438",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661263,1704638670799,"fUST",-5000.0,0.00018845,2,"2024-01-07T14:44:30.799",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661264,1704638670988,"fUST",-2602.57284515,0.00018845,2,"2024-01-07T14:44:30.988",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661265,1704638671020,"fUST",-154.8915759,0.00018845,2,"2024-01-07T14:44:31.020",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661267,1704638671989,"fUST",154.8915759,0.00018845,2,"2024-01-07T14:44:31.989",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661268,1704638672126,"fUST",619.09626812,0.00018845,2,"2024-01-07T14:44:32.126",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661269,1704638672468,"fUST",1468.54773493,0.00018845,2,"2024-01-07T14:44:32.468",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661270,1704638672497,"fUST",5000.0,0.00018845,2,"2024-01-07T14:44:32.497",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661271,1704638672526,"fUST",2702.31513263,0.00018845,2,"2024-01-07T14:44:32.526",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661272,1704638672555,"fUST",2702.31513263,0.00018845,2,"2024-01-07T14:44:32.555",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661273,1704638672893,"fUST",-5000.0,0.00018845,2,"2024-01-07T14:44:32.893",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661274,1704638673201,"fUST",-1981.67128863,0.00018845,2,"2024-01-07T14:44:33.201",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661275,1704638673458,"fUST",553.79844945,0.00018844,2,"2024-01-07T14:44:33.458",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661276,1704638674080,"fUST",2464.53026192,0.00018845,2,"2024-01-07T14:44:34.080",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661277,1704638674111,"fUST",2745.50616899,0.00018845,2,"2024-01-07T14:44:34.111",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661278,1704638676055,"fUST",154.8915759,0.00018845,2,"2024-01-07T14:44:36.055",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661279,1704638679885,"fUST",-297.98933549,0.00018845,2,"2024-01-07T14:44:39.885",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661280,1704638679915,"fUST",-141.04021329,0.000189,2,"2024-01-07T14:44:39.915",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661281,1704638680153,"fUST",-8.95978671,0.000189,2,"2024-01-07T14:44:40.153",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661282,1704638680595,"fUST",342.22178639,0.00018845,2,"2024-01-07T14:44:40.595",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661283,1704638681441,"fUST",87.84797568,0.00018899,2,"2024-01-07T14:44:41.441",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661284,1704638681472,"fUST",172.93024553,0.00018899,2,"2024-01-07T14:44:41.472",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661285,1704638681815,"fUST",266.09930325,0.00018899,2,"2024-01-07T14:44:41.815",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661286,1704638682289,"fUST",-250.32002067,0.00018899,2,"2024-01-07T14:44:42.289",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661287,1704638682405,"fUST",-5.10857185,0.00018899,2,"2024-01-07T14:44:42.405",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661288,1704638682490,"fUST",245.21144882,0.00018845,2,"2024-01-07T14:44:42.490",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661289,1704638682524,"fUST",-250.32002067,0.00018845,2,"2024-01-07T14:44:42.524",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661290,1704638682629,"fUST",-250.32002067,0.00018845,2,"2024-01-07T14:44:42.629",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661291,1704638683072,"fUST",-3083.55873517,0.00018845,2,"2024-01-07T14:44:43.072",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661292,1704638683119,"fUST",183.64244555,0.00018845,2,"2024-01-07T14:44:43.119",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661293,1704638683218,"fUST",-11.45969472,0.00018845,2,"2024-01-07T14:44:43.218",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661294,1704638683249,"fUST",-533.59816446,0.00018845,2,"2024-01-07T14:44:43.249",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661295,1704638683719,"fUST",1522.97169013,0.00018845,2,"2024-01-07T14:44:43.719",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661296,1704638686922,"fUST",-5000.0,0.00018845,2,"2024-01-07T14:44:46.922",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661297,1704638687010,"fUST",-3407.69120063,0.00018845,2,"2024-01-07T14:44:47.010",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661298,1704638687383,"fUST",1033.3683048,0.00018845,2,"2024-01-07T14:44:47.383",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661299,1704638688080,"fUST",558.94049457,0.00018845,2,"2024-01-07T14:44:48.080",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661300,1704638688110,"fUST",1048.39849422,0.00018845,2,"2024-01-07T14:44:48.110",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661301,1704638688146,"fUST",747.08431175,0.00018845,2,"2024-01-07T14:44:48.146",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661302,1704638688676,"fUST",169.54073532,0.00018845,2,"2024-01-07T14:44:48.676",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661303,1704638690081,"fUST",154.8915759,0.00018845,2,"2024-01-07T14:44:50.081",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661304,1704638690338,"fUST",812.23735972,0.00018845,2,"2024-01-07T14:44:50.338",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661305,1704638694859,"fUST",-335.37735066,0.00018845,2,"2024-01-07T14:44:54.859",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661306,1704638695005,"fUST",-6.84443573,0.00018845,2,"2024-01-07T14:44:55.005",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661307,1704638695992,"fUST",154.8915759,0.00018845,2,"2024-01-07T14:44:55.992",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661308,1704638700040,"fUST",-292.02954878,0.00018845,2,"2024-01-07T14:45:00.040",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661309,1704638700229,"fUST",-5.95978671,0.00018845,2,"2024-01-07T14:45:00.229",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661310,1704638701468,"fUST",286.06976207,0.00018845,2,"2024-01-07T14:45:01.468",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661311,1704638701498,"fUST",292.02954878,0.00018845,2,"2024-01-07T14:45:01.498",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661312,1704638701842,"fUST",-3251.31091448,0.00018845,2,"2024-01-07T14:45:01.842",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661313,1704638703716,"fUST",221.16273952,0.00018845,2,"2024-01-07T14:45:03.716",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661314,1704638703748,"fUST",1301.80895061,0.00018845,2,"2024-01-07T14:45:03.748",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661315,1704638707750,"fUST",-1012.7009387,0.00018845,2,"2024-01-07T14:45:07.750",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661316,1704638708069,"fUST",-20.6673661,0.00018845,2,"2024-01-07T14:45:08.069",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661317,1704638708254,"fUST",154.8915759,0.00018845,2,"2024-01-07T14:45:08.254",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661318,1704638712389,"fUST",-303.57710981,0.00018845,2,"2024-01-07T14:45:12.389",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661319,1704638712633,"fUST",-6.19545122,0.00018845,2,"2024-01-07T14:45:12.633",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661320,1704638712662,"fUST",-297.38165859,0.00018845,2,"2024-01-07T14:45:12.662",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661321,1704638712727,"fUST",-43.79875863,0.00018845,2,"2024-01-07T14:45:12.727",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661322,1704638716871,"fUST",-3752.82202082,0.00018845,2,"2024-01-07T14:45:16.871",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661323,1704638717034,"fUST",-76.58820451,0.00018845,2,"2024-01-07T14:45:17.034",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661324,1704638719959,"fUST",-292.02954878,0.00018845,2,"2024-01-07T14:45:19.959",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661325,1704638720100,"fUST",-5.95978671,0.00018845,2,"2024-01-07T14:45:20.100",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661326,1704638720130,"fUST",-286.06976207,0.00018845,2,"2024-01-07T14:45:20.130",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661327,1704638720258,"fUST",-21.99778376,0.00018845,2,"2024-01-07T14:45:20.258",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661328,1704638721707,"fUST",399.77102437,0.00018844,2,"2024-01-07T14:45:21.707",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661329,1704638724063,"fUST",172.16693556,0.00018845,2,"2024-01-07T14:45:24.063",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661330,1704638724092,"fUST",76.39483743,0.00018845,2,"2024-01-07T14:45:24.092",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661332,1704638729371,"fUST",231.35194846,0.00018845,2,"2024-01-07T14:45:29.371",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661335,1704638752009,"fUST",-553.79844945,0.00018843,2,"2024-01-07T14:45:52.009",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661336,1704638752039,"fUST",-521.52789577,0.00018843,2,"2024-01-07T14:45:52.039",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661337,1704638752069,"fUST",-451.49189854,0.00018843,2,"2024-01-07T14:45:52.069",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661338,1704638752099,"fUST",-2510.88730108,0.00018844,2,"2024-01-07T14:45:52.099",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661339,1704638752128,"fUST",-962.29445516,0.00018844,2,"2024-01-07T14:45:52.128",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661340,1704638752161,"fUST",-5000.0,0.00018844,2,"2024-01-07T14:45:52.161",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661341,1704638752245,"fUST",-5000.0,0.00018844,2,"2024-01-07T14:45:52.245",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661342,1704638752355,"fUST",-2722.00520601,0.00018844,2,"2024-01-07T14:45:52.355",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661343,1704638752389,"fUST",-802.01635634,0.00018845,2,"2024-01-07T14:45:52.389",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661344,1704638752420,"fUST",-1475.97843765,0.00018845,2,"2024-01-07T14:45:52.420",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661345,1704638752964,"fUST",-2353.43178768,0.00018845,2,"2024-01-07T14:45:52.964",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661346,1704638752995,"fUST",-244.96091303,0.00018845,2,"2024-01-07T14:45:52.995",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661347,1704638753097,"fUST",-53.02842246,0.00018845,2,"2024-01-07T14:45:53.097",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661348,1704638756292,"fUST",-574.93807063,0.00018842,2,"2024-01-07T14:45:56.292",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661349,1704638756478,"fUST",-11.73343001,0.00018842,2,"2024-01-07T14:45:56.478",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661350,1704638763821,"fUST",-390.21888856,0.00018845,2,"2024-01-07T14:46:03.821",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661351,1704638766530,"fUST",-7.96365079,0.00018845,2,"2024-01-07T14:46:06.530",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661352,1704638772001,"fUST",-292.02954878,0.00018845,2,"2024-01-07T14:46:12.001",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661353,1704638772250,"fUST",-5.95978671,0.00018845,2,"2024-01-07T14:46:12.250",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661355,1704638774999,"fUST",-3752.82202082,0.00018845,2,"2024-01-07T14:46:14.999",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661356,1704638775216,"fUST",-76.58820451,0.00018845,2,"2024-01-07T14:46:15.216",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661357,1704638789948,"fUST",-333.6606296,0.00018845,2,"2024-01-07T14:46:29.948",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661358,1704638790211,"fUST",-6.8094006,0.00018845,2,"2024-01-07T14:46:30.211",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661359,1704638790485,"fUST",326.851229,0.00018845,2,"2024-01-07T14:46:30.485",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661360,1704638790835,"fUST",-3502.55899633,0.00018845,2,"2024-01-07T14:46:30.835",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661361,1704638791193,"fUST",250.0,0.00017932,2,"2024-01-07T14:46:31.193",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661363,1704638796256,"fUST",-295.1058813,0.00018844,2,"2024-01-07T14:46:36.256",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661364,1704638796300,"fUST",-6.02256901,0.00018844,2,"2024-01-07T14:46:36.300",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661365,1704638796664,"fUST",289.08331229,0.00018844,2,"2024-01-07T14:46:36.664",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661366,1704638796694,"fUST",295.1058813,0.00018844,2,"2024-01-07T14:46:36.694",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661368,1704638810861,"fUST",-881.19292966,0.00018844,2,"2024-01-07T14:46:50.861",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661369,1704638810893,"fUST",-349.30534987,0.00018845,2,"2024-01-07T14:46:50.893",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661370,1704638810998,"fUST",-906.30513945,0.00018845,2,"2024-01-07T14:46:50.998",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661371,1704638828662,"fUST",526.89553082,0.00014203,2,"2024-01-07T14:47:08.662",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661372,1704638828685,"fUST",24.97777636,0.00014203,2,"2024-01-07T14:47:08.685",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661373,1704638884246,"fUST",-5000.0,0.00017931,2,"2024-01-07T14:48:04.246",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661374,1704638884347,"fUST",-5000.0,0.00017931,2,"2024-01-07T14:48:04.347",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661375,1704638884471,"fUST",-5000.0,0.00017931,2,"2024-01-07T14:48:04.471",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661376,1704638884580,"fUST",-5000.0,0.00017931,2,"2024-01-07T14:48:04.580",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661377,1704638884686,"fUST",-4900.0,0.00017931,2,"2024-01-07T14:48:04.686",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661383,1704638998160,"fUST",-161.10240118,0.0001881,2,"2024-01-07T14:49:58.160",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661384,1704638998191,"fUST",-154.65830512,0.00018821,2,"2024-01-07T14:49:58.191",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661385,1704638998287,"fUST",-6.44409605,0.00018821,2,"2024-01-07T14:49:58.287",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661393,1704639008244,"fUST",-161.10240117,0.00018833,2,"2024-01-07T14:50:08.244",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661394,1704639008275,"fUST",-154.65830512,0.00018844,2,"2024-01-07T14:50:08.275",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661395,1704639008370,"fUST",-6.44409605,0.00018844,2,"2024-01-07T14:50:08.370",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661980,1704639040184,"fUST",-2633.8843159,0.00018905,2,"2024-01-07T14:50:40.184",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661982,1704639040193,"fUST",-874.30897606,0.00018906,2,"2024-01-07T14:50:40.193",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661983,1704639040202,"fUST",-7860.14278183,0.00018906,2,"2024-01-07T14:50:40.202",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661986,1704639040211,"fUST",-2706.88894651,0.00018906,2,"2024-01-07T14:50:40.211",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661987,1704639040220,"fUST",-1736.22791951,0.00018907,2,"2024-01-07T14:50:40.220",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661990,1704639040229,"fUST",-13684.29966117,0.00018908,2,"2024-01-07T14:50:40.229",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661991,1704639040239,"fUST",-1250.03351849,0.00018908,2,"2024-01-07T14:50:40.239",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661993,1704639040248,"fUST",-586.67150064,0.00018908,2,"2024-01-07T14:50:40.248",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661995,1704639040257,"fUST",-451.49189854,0.00018908,2,"2024-01-07T14:50:40.257",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310661998,1704639040267,"fUST",-1020.21297213,0.00018914,2,"2024-01-07T14:50:40.267",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662000,1704639040277,"fUST",-2042.52135885,0.00018915,2,"2024-01-07T14:50:40.277",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662002,1704639040288,"fUST",-521.52789577,0.00018925,2,"2024-01-07T14:50:40.288",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662004,1704639040298,"fUST",-399.48041626,0.00018929,2,"2024-01-07T14:50:40.298",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662006,1704639040307,"fUST",-260.54680867,0.0001893,2,"2024-01-07T14:50:40.307",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662008,1704639040317,"fUST",-1634.59482287,0.00018938,2,"2024-01-07T14:50:40.317",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662010,1704639040326,"fUST",-853.73354791,0.00018938,2,"2024-01-07T14:50:40.326",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662012,1704639040336,"fUST",-155.47849236,0.00018938,2,"2024-01-07T14:50:40.336",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662015,1704639040344,"fUST",-300.51730878,0.00018938,2,"2024-01-07T14:50:40.344",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662017,1704639040353,"fUST",-2509.67018179,0.00018939,2,"2024-01-07T14:50:40.353",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662019,1704639040362,"fUST",-553.25089819,0.00018939,2,"2024-01-07T14:50:40.362",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662021,1704639040372,"fUST",-13420.49371593,0.00018941,2,"2024-01-07T14:50:40.372",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662023,1704639040381,"fUST",-1585.89399945,0.00018941,2,"2024-01-07T14:50:40.381",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662025,1704639040391,"fUST",-154.9203355,0.00018941,2,"2024-01-07T14:50:40.391",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662027,1704639040401,"fUST",-17899.83389678,0.00018942,2,"2024-01-07T14:50:40.401",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662034,1704639040459,"fUST",-2579.32442443,0.00017928,2,"2024-01-07T14:50:40.459",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662038,1704639040492,"fUST",-52.63927397,0.00017928,2,"2024-01-07T14:50:40.492",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662042,1704639040517,"fUST",-18897.00517648,0.00018942,2,"2024-01-07T14:50:40.517",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662044,1704639040527,"fUST",-1577.69517806,0.00019,2,"2024-01-07T14:50:40.527",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662046,1704639040537,"fUST",-178.5542821,0.00019178,2,"2024-01-07T14:50:40.537",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662048,1704639040547,"fUST",-348.08019927,0.00019565,2,"2024-01-07T14:50:40.547",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662050,1704639040556,"fUST",-2310.42073348,0.00019565,2,"2024-01-07T14:50:40.556",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662052,1704639040566,"fUST",-37113.64048859,0.00019565,2,"2024-01-07T14:50:40.566",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662054,1704639040575,"fUST",-1171.77383703,0.00019939,2,"2024-01-07T14:50:40.575",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662056,1704639040584,"fUST",-642.41474232,0.00019939,2,"2024-01-07T14:50:40.584",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662058,1704639040593,"fUST",-421.72188164,0.00019939,2,"2024-01-07T14:50:40.593",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662060,1704639040603,"fUST",-293.17791878,0.00019942,2,"2024-01-07T14:50:40.603",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662062,1704639040612,"fUST",-1029.74071675,0.00019942,2,"2024-01-07T14:50:40.612",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662064,1704639040621,"fUST",-232.8652316,0.00019942,2,"2024-01-07T14:50:40.621",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662066,1704639040631,"fUST",-18058.74816531,0.00019944,2,"2024-01-07T14:50:40.631",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662068,1704639040640,"fUST",-1190.0668445,0.00019945,2,"2024-01-07T14:50:40.640",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662070,1704639040648,"fUST",-164.82131299,0.00019946,2,"2024-01-07T14:50:40.648",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662072,1704639040658,"fUST",-4785.58134645,0.00019947,2,"2024-01-07T14:50:40.658",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662074,1704639040666,"fUST",-359.84731083,0.00019954,2,"2024-01-07T14:50:40.666",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662076,1704639040675,"fUST",-520.65037952,0.00019954,2,"2024-01-07T14:50:40.675",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662078,1704639040684,"fUST",-1290.22294379,0.00019954,2,"2024-01-07T14:50:40.684",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662080,1704639040693,"fUST",-606.31239599,0.00019954,2,"2024-01-07T14:50:40.693",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662082,1704639040703,"fUST",-1488.29189395,0.00019954,2,"2024-01-07T14:50:40.703",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662084,1704639040711,"fUST",-155.72610462,0.00019954,2,"2024-01-07T14:50:40.711",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662086,1704639040721,"fUST",-261.61795864,0.00019954,2,"2024-01-07T14:50:40.721",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662088,1704639040731,"fUST",-239.41298095,0.00019955,2,"2024-01-07T14:50:40.731",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662090,1704639040740,"fUST",-2871.42021001,0.00019955,2,"2024-01-07T14:50:40.740",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662092,1704639040749,"fUST",-3383.93994597,0.00019956,2,"2024-01-07T14:50:40.749",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662094,1704639040759,"fUST",-252.98251314,0.00019956,2,"2024-01-07T14:50:40.759",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662096,1704639040768,"fUST",-945.39918812,0.00019956,2,"2024-01-07T14:50:40.768",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662098,1704639040777,"fUST",-20841.25599026,0.00019956,2,"2024-01-07T14:50:40.777",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662100,1704639040787,"fUST",-559.92585863,0.00019956,2,"2024-01-07T14:50:40.787",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662102,1704639040796,"fUST",-190.80461164,0.00019956,2,"2024-01-07T14:50:40.796",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662104,1704639040805,"fUST",-264.60266705,0.00019956,2,"2024-01-07T14:50:40.805",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662106,1704639040815,"fUST",-155.3698196,0.00019956,2,"2024-01-07T14:50:40.815",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662108,1704639040824,"fUST",-198.63264518,0.00019957,2,"2024-01-07T14:50:40.824",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662110,1704639040833,"fUST",-200.0,0.0002,2,"2024-01-07T14:50:40.833",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662112,1704639040843,"fUST",-2992.53948309,0.0002,2,"2024-01-07T14:50:40.843",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662114,1704639040852,"fUST",-300.0,0.0002,2,"2024-01-07T14:50:40.852",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662116,1704639040861,"fUST",-1194.15929222,0.0002,2,"2024-01-07T14:50:40.861",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662118,1704639040870,"fUST",-151.56958237,0.0002,2,"2024-01-07T14:50:40.870",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662120,1704639040879,"fUST",-2312.714414,0.0002,2,"2024-01-07T14:50:40.879",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662122,1704639040888,"fUST",-2312.714414,0.0002,2,"2024-01-07T14:50:40.888",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662124,1704639040898,"fUST",-2312.714414,0.0002,2,"2024-01-07T14:50:40.898",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662126,1704639040907,"fUST",-2312.714414,0.0002,2,"2024-01-07T14:50:40.907",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662128,1704639040917,"fUST",-2312.714414,0.0002,2,"2024-01-07T14:50:40.917",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662130,1704639040926,"fUST",-327.96137647,0.00021,2,"2024-01-07T14:50:40.926",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662132,1704639040937,"fUST",-309.67485455,0.00021769,2,"2024-01-07T14:50:40.937",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662134,1704639040946,"fUST",-3673.84201471,0.00021771,2,"2024-01-07T14:50:40.946",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662136,1704639040956,"fUST",-870.71956468,0.00021801,2,"2024-01-07T14:50:40.956",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662138,1704639040964,"fUST",-231.7319,0.00021806,2,"2024-01-07T14:50:40.964",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662140,1704639040974,"fUST",-153.0,0.000219,2,"2024-01-07T14:50:40.974",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662142,1704639040983,"fUST",-298.64023918,0.0002191,2,"2024-01-07T14:50:40.983",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662144,1704639040992,"fUST",-263.95355464,0.00021911,2,"2024-01-07T14:50:40.992",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662146,1704639041001,"fUST",-852.82114132,0.00021911,2,"2024-01-07T14:50:41.001",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662148,1704639041010,"fUST",-245.49702411,0.00021911,2,"2024-01-07T14:50:41.010",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662150,1704639041020,"fUST",-166.666666,0.00021918,2,"2024-01-07T14:50:41.020",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662152,1704639041029,"fUST",-176.69828596,0.00021998,2,"2024-01-07T14:50:41.029",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662154,1704639041039,"fUST",-196.09870011,0.00021998,2,"2024-01-07T14:50:41.039",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662156,1704639041049,"fUST",-155.88099463,0.00021999,2,"2024-01-07T14:50:41.049",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662158,1704639041059,"fUST",-4914.28764176,0.00022,2,"2024-01-07T14:50:41.059",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662160,1704639041068,"fUST",-2044.95108617,0.00022,2,"2024-01-07T14:50:41.068",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662162,1704639041078,"fUST",-151.0,0.00022162,2,"2024-01-07T14:50:41.078",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662163,1704639041087,"fUST",-166.666666,0.00022431,2,"2024-01-07T14:50:41.087",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662164,1704639041096,"fUST",-166.666666,0.00022944,2,"2024-01-07T14:50:41.096",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662165,1704639041106,"fUST",-1238.62873412,0.00022996,2,"2024-01-07T14:50:41.106",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662166,1704639041115,"fUST",-155.10773804,0.00022996,2,"2024-01-07T14:50:41.115",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662167,1704639041124,"fUST",-309.65937468,0.00022996,2,"2024-01-07T14:50:41.124",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662168,1704639041133,"fUST",-260.15058301,0.00022998,2,"2024-01-07T14:50:41.133",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662169,1704639041207,"fUST",-329.92532047,0.00022998,2,"2024-01-07T14:50:41.207",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662171,1704639041219,"fUST",-568.14998178,0.00022998,2,"2024-01-07T14:50:41.219",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662172,1704639041228,"fUST",-166.4097894,0.00022998,2,"2024-01-07T14:50:41.228",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662174,1704639041238,"fUST",-7395.17948241,0.00023,2,"2024-01-07T14:50:41.238",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662176,1704639041247,"fUST",-2091.84772566,0.00023,2,"2024-01-07T14:50:41.247",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662178,1704639041257,"fUST",-500.0,0.00023288,2,"2024-01-07T14:50:41.257",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662180,1704639041266,"fUST",-430.89000877,0.00023288,2,"2024-01-07T14:50:41.266",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662182,1704639041274,"fUST",-500.0,0.00023288,2,"2024-01-07T14:50:41.274",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662184,1704639041283,"fUST",-575.08733135,0.00023288,2,"2024-01-07T14:50:41.283",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662186,1704639041293,"fUST",-210.45451376,0.00023288,2,"2024-01-07T14:50:41.293",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662188,1704639041303,"fUST",-153.0,0.00023288,2,"2024-01-07T14:50:41.303",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662190,1704639041312,"fUST",-153.0,0.00023288,2,"2024-01-07T14:50:41.312",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662192,1704639041321,"fUST",-153.0,0.00023288,2,"2024-01-07T14:50:41.321",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662194,1704639041330,"fUST",-153.0,0.00023288,2,"2024-01-07T14:50:41.330",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662196,1704639041339,"fUST",-153.0,0.00023288,2,"2024-01-07T14:50:41.339",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662198,1704639041348,"fUST",-153.0,0.00023288,2,"2024-01-07T14:50:41.348",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662200,1704639041358,"fUST",-166.666666,0.00023456,2,"2024-01-07T14:50:41.358",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662202,1704639041367,"fUST",-155.83770205,0.000237,2,"2024-01-07T14:50:41.367",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662204,1704639041377,"fUST",-150.0,0.000239,2,"2024-01-07T14:50:41.377",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662206,1704639041386,"fUST",-166.666666,0.00023969,2,"2024-01-07T14:50:41.386",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662208,1704639041395,"fUST",-750.0,0.00024,2,"2024-01-07T14:50:41.395",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662210,1704639041405,"fUST",-229.17206579,0.00024153,5,"2024-01-07T14:50:41.405",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662212,1704639041414,"fUST",-166.666666,0.00024482,2,"2024-01-07T14:50:41.414",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662214,1704639041424,"fUST",-1322.14485269,0.000249,2,"2024-01-07T14:50:41.424",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662216,1704639041433,"fUST",-496.62983607,0.00024985,5,"2024-01-07T14:50:41.433",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662218,1704639041442,"fUST",-155.37728066,0.00024997,2,"2024-01-07T14:50:41.442",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662220,1704639041451,"fUST",-155.21955465,0.00024997,2,"2024-01-07T14:50:41.451",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662222,1704639041460,"fUST",-174.7326546,0.00024998,2,"2024-01-07T14:50:41.460",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662224,1704639041469,"fUST",-829.58752724,0.00024999,2,"2024-01-07T14:50:41.469",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662226,1704639041479,"fUST",-2483.64789701,0.00025,2,"2024-01-07T14:50:41.479",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662228,1704639041489,"fUST",-4708.14539668,0.00025,2,"2024-01-07T14:50:41.489",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662230,1704639041498,"fUST",-3000.0,0.00025,2,"2024-01-07T14:50:41.498",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662232,1704639041507,"fUST",-676.87858519,0.00025,2,"2024-01-07T14:50:41.507",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662234,1704639041516,"fUST",-151.0,0.00025383,2,"2024-01-07T14:50:41.516",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662236,1704639041525,"fUST",-159.1678093,0.00025479,2,"2024-01-07T14:50:41.525",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662238,1704639041536,"fUST",-6627.8538189,0.00025572,2,"2024-01-07T14:50:41.536",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662240,1704639041545,"fUST",-155.18121512,0.00026381,2,"2024-01-07T14:50:41.545",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662242,1704639041555,"fUST",-193.11085592,0.00026382,2,"2024-01-07T14:50:41.555",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662244,1704639041565,"fUST",-154.82968734,0.00026382,2,"2024-01-07T14:50:41.565",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662246,1704639041574,"fUST",-5000.0,0.00026421,2,"2024-01-07T14:50:41.574",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662248,1704639041583,"fUST",-17604.08294856,0.00026421,2,"2024-01-07T14:50:41.583",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662251,1704639041596,"fUST",-582.9210898,0.00026421,2,"2024-01-07T14:50:41.596",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662253,1704639041606,"fUST",-927.92278243,0.00026421,2,"2024-01-07T14:50:41.606",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662255,1704639041615,"fUST",-1291.83017107,0.00026421,2,"2024-01-07T14:50:41.615",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662256,1704639041624,"fUST",-5000.0,0.00026421,2,"2024-01-07T14:50:41.624",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662258,1704639041633,"fUST",-1362.30978381,0.00026421,2,"2024-01-07T14:50:41.633",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662261,1704639041642,"fUST",-5524.51211632,0.00026421,2,"2024-01-07T14:50:41.642",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662263,1704639041652,"fUST",-154.82968734,0.00026605,2,"2024-01-07T14:50:41.652",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662265,1704639041661,"fUST",-320.44221464,0.00026614,2,"2024-01-07T14:50:41.661",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662266,1704639041671,"fUST",-309.62844586,0.00026614,2,"2024-01-07T14:50:41.671",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662268,1704639041682,"fUST",-24738.43545263,0.0002668,2,"2024-01-07T14:50:41.682",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662271,1704639041691,"fUST",-1000.0,0.00026732,2,"2024-01-07T14:50:41.691",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662272,1704639041702,"fUST",-5007.88161422,0.00026754,2,"2024-01-07T14:50:41.702",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662275,1704639041711,"fUST",-1000.0,0.00026772,2,"2024-01-07T14:50:41.711",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662277,1704639041720,"fUST",-810.964047,0.000268,2,"2024-01-07T14:50:41.720",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662279,1704639041732,"fUST",-6692.60534395,0.000268,2,"2024-01-07T14:50:41.732",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662281,1704639041741,"fUST",-153.0,0.00026849,2,"2024-01-07T14:50:41.741",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662283,1704639041751,"fUST",-153.0,0.00026849,2,"2024-01-07T14:50:41.751",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662285,1704639041760,"fUST",-153.0,0.00026849,2,"2024-01-07T14:50:41.760",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662287,1704639041770,"fUST",-363.71399629,0.00026894,2,"2024-01-07T14:50:41.770",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662289,1704639041779,"fUST",-231.79805869,0.00026895,2,"2024-01-07T14:50:41.779",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662291,1704639041790,"fUST",-155.3151944,0.00026895,2,"2024-01-07T14:50:41.790",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662293,1704639041799,"fUST",-155.18661616,0.00026895,2,"2024-01-07T14:50:41.799",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662295,1704639041809,"fUST",-676.51927757,0.00026896,2,"2024-01-07T14:50:41.809",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662297,1704639041818,"fUST",-239.44930361,0.00026898,2,"2024-01-07T14:50:41.818",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662299,1704639041828,"fUST",-2000.0,0.000269,2,"2024-01-07T14:50:41.828",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662301,1704639041838,"fUST",-1016.031745,0.0002691,2,"2024-01-07T14:50:41.838",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662303,1704639041851,"fUST",-2000.0,0.0002691,2,"2024-01-07T14:50:41.851",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662305,1704639041860,"fUST",-2000.0,0.0002692,2,"2024-01-07T14:50:41.860",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662307,1704639041869,"fUST",-2000.0,0.0002693,2,"2024-01-07T14:50:41.869",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662309,1704639041878,"fUST",-842.1913669,0.0002694,2,"2024-01-07T14:50:41.878",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662336,1704639042122,"fUST",-1157.8086331,0.0002694,2,"2024-01-07T14:50:42.122",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662338,1704639042136,"fUST",-2000.0,0.0002695,2,"2024-01-07T14:50:42.136",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662341,1704639042149,"fUST",-2000.0,0.0002696,2,"2024-01-07T14:50:42.149",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662343,1704639042162,"fUST",-1000.0,0.00026962,2,"2024-01-07T14:50:42.162",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662346,1704639042175,"fUST",-2000.0,0.0002697,2,"2024-01-07T14:50:42.175",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662348,1704639042186,"fUST",-1000.0,0.00026974,2,"2024-01-07T14:50:42.186",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662351,1704639042202,"fUST",-2000.0,0.0002698,2,"2024-01-07T14:50:42.202",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662353,1704639042216,"fUST",-1924.06626165,0.0002699,2,"2024-01-07T14:50:42.216",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662764,1704639046295,"fUST",-554.58491535,0.0002699,2,"2024-01-07T14:50:46.295",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662767,1704639046309,"fUST",-190.32263346,0.00026996,2,"2024-01-07T14:50:46.309",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662769,1704639046321,"fUST",-1000.0,0.00026996,2,"2024-01-07T14:50:46.321",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662771,1704639046331,"fUST",-762.96555308,0.00027,2,"2024-01-07T14:50:46.331",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662773,1704639046342,"fUST",-3005.39361446,0.00027,2,"2024-01-07T14:50:46.342",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662775,1704639046354,"fUST",-2078.1549427,0.00027,2,"2024-01-07T14:50:46.354",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662778,1704639046367,"fUST",-1500.0,0.00027,2,"2024-01-07T14:50:46.367",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662780,1704639046380,"fUST",-167.99,0.00027397,2,"2024-01-07T14:50:46.380",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662782,1704639046392,"fUST",-167.99,0.00027397,2,"2024-01-07T14:50:46.392",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662785,1704639046403,"fUST",-167.99,0.00027397,2,"2024-01-07T14:50:46.403",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662787,1704639046414,"fUST",-167.99,0.00027397,2,"2024-01-07T14:50:46.414",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662789,1704639046425,"fUST",-167.99,0.00027397,2,"2024-01-07T14:50:46.425",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662791,1704639046436,"fUST",-167.99,0.00027397,2,"2024-01-07T14:50:46.436",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662793,1704639046447,"fUST",-167.99,0.00027397,2,"2024-01-07T14:50:46.447",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662796,1704639046458,"fUST",-167.99,0.00027397,2,"2024-01-07T14:50:46.458",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662798,1704639046470,"fUST",-167.99,0.00027397,2,"2024-01-07T14:50:46.470",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662800,1704639046480,"fUST",-167.99,0.00027397,2,"2024-01-07T14:50:46.480",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662802,1704639046492,"fUST",-167.99,0.00027397,2,"2024-01-07T14:50:46.492",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662804,1704639046503,"fUST",-167.99,0.00027397,2,"2024-01-07T14:50:46.503",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662807,1704639046514,"fUST",-167.99,0.00027397,2,"2024-01-07T14:50:46.514",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662809,1704639046525,"fUST",-167.99,0.00027397,2,"2024-01-07T14:50:46.525",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662811,1704639046536,"fUST",-167.99,0.00027397,2,"2024-01-07T14:50:46.536",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662813,1704639046548,"fUST",-167.99,0.00027397,2,"2024-01-07T14:50:46.548",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662816,1704639046559,"fUST",-167.99,0.00027397,2,"2024-01-07T14:50:46.559",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662818,1704639046570,"fUST",-167.99,0.00027397,2,"2024-01-07T14:50:46.570",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662820,1704639046582,"fUST",-167.99,0.00027397,2,"2024-01-07T14:50:46.582",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662822,1704639046593,"fUST",-167.99,0.00027397,2,"2024-01-07T14:50:46.593",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662824,1704639046605,"fUST",-155.0,0.00027397,2,"2024-01-07T14:50:46.605",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662827,1704639046615,"fUST",-500.0,0.00027397,2,"2024-01-07T14:50:46.615",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662829,1704639046627,"fUST",-1822.33,0.00027397,3,"2024-01-07T14:50:46.627",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662831,1704639046638,"fUST",-9090.95951521,0.00027401,4,"2024-01-07T14:50:46.638",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662833,1704639046647,"fUST",-781.9794386,0.000275,2,"2024-01-07T14:50:46.647",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662835,1704639046656,"fUST",-500.0,0.00027534,2,"2024-01-07T14:50:46.656",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662837,1704639046665,"fUST",-312.65301299,0.000276,3,"2024-01-07T14:50:46.665",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662839,1704639046675,"fUST",-500.0,0.00027671,2,"2024-01-07T14:50:46.675",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662841,1704639046684,"fUST",-500.0,0.00027808,2,"2024-01-07T14:50:46.684",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662843,1704639046693,"fUST",-500.0,0.00027945,2,"2024-01-07T14:50:46.693",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662845,1704639046702,"fUST",-344.4305603,0.00028,2,"2024-01-07T14:50:46.702",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662847,1704639046712,"fUST",-1500.0,0.00028,2,"2024-01-07T14:50:46.712",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662849,1704639046721,"fUST",-1500.0,0.00028,2,"2024-01-07T14:50:46.721",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662851,1704639046731,"fUST",-500.0,0.00028082,2,"2024-01-07T14:50:46.731",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662853,1704639046740,"fUST",-500.0,0.00028219,2,"2024-01-07T14:50:46.740",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662855,1704639046749,"fUST",-500.0,0.00028356,2,"2024-01-07T14:50:46.749",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662857,1704639046759,"fUST",-196.9725531,0.00028389,2,"2024-01-07T14:50:46.759",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662859,1704639046768,"fUST",-158.2009,0.00028398,2,"2024-01-07T14:50:46.768",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662862,1704639046777,"fUST",-155.61183509,0.00028399,2,"2024-01-07T14:50:46.777",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662864,1704639046786,"fUST",-500.0,0.00028493,2,"2024-01-07T14:50:46.786",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662866,1704639046796,"fUST",-154.97109879,0.00028497,2,"2024-01-07T14:50:46.796",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662868,1704639046806,"fUST",-500.0,0.00028499,4,"2024-01-07T14:50:46.806",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662883,1704639046938,"fUST",-500.0,0.00028499,4,"2024-01-07T14:50:46.938",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662885,1704639046950,"fUST",-500.0,0.00028499,4,"2024-01-07T14:50:46.950",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662887,1704639046986,"fUST",-460.50141472,0.00028499,4,"2024-01-07T14:50:46.986",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662889,1704639046996,"fUST",-282.94151477,0.00028499,4,"2024-01-07T14:50:46.996",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662891,1704639047005,"fUST",-159.47974144,0.00028499,4,"2024-01-07T14:50:47.005",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662893,1704639047015,"fUST",-374.80478774,0.00028499,4,"2024-01-07T14:50:47.015",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662895,1704639047023,"fUST",-500.0,0.00028499,4,"2024-01-07T14:50:47.023",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662897,1704639047033,"fUST",-300.64071322,0.00028499,4,"2024-01-07T14:50:47.033",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662899,1704639047042,"fUST",-500.0,0.00028499,4,"2024-01-07T14:50:47.042",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662901,1704639047051,"fUST",-500.0,0.00028499,4,"2024-01-07T14:50:47.051",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662903,1704639047060,"fUST",-500.0,0.00028499,4,"2024-01-07T14:50:47.060",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662904,1704639047069,"fUST",-500.0,0.00028499,4,"2024-01-07T14:50:47.069",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662907,1704639047079,"fUST",-500.0,0.00028499,4,"2024-01-07T14:50:47.079",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662909,1704639047088,"fUST",-500.0,0.00028499,4,"2024-01-07T14:50:47.088",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662911,1704639047097,"fUST",-16233.13693839,0.000285,2,"2024-01-07T14:50:47.097",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662913,1704639047110,"fUST",-1766.86306161,0.000285,2,"2024-01-07T14:50:47.110",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662915,1704639047119,"fUST",-8000.0,0.000285,7,"2024-01-07T14:50:47.119",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662917,1704639047129,"fUST",-159.18083298,0.00028542,7,"2024-01-07T14:50:47.129",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662919,1704639047138,"fUST",-151.0,0.00028605,2,"2024-01-07T14:50:47.138",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662921,1704639047147,"fUST",-500.0,0.0002863,2,"2024-01-07T14:50:47.147",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662923,1704639047157,"fUST",-155.0,0.00028767,2,"2024-01-07T14:50:47.157",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662925,1704639047166,"fUST",-500.0,0.00028767,2,"2024-01-07T14:50:47.166",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662927,1704639047175,"fUST",-1054.59,0.00028833,3,"2024-01-07T14:50:47.175",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662929,1704639047185,"fUST",-120.87500307,0.00028843,2,"2024-01-07T14:50:47.185",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662931,1704639047196,"fUST",-730.97745579,0.00028843,2,"2024-01-07T14:50:47.196",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662933,1704639047208,"fUST",-1064.79442957,0.00028843,2,"2024-01-07T14:50:47.208",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310662935,1704639047220,"fUST",-611.980002,0.00028843,2,"2024-01-07T14:50:47.220",0.00045625000000000006,33.34,0.9737210478291827,112551358.80512097]
[310672716,1704640234113,"fUST",-874.30897606,0.00020185,2,"2024-01-07T15:10:34.113",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310672719,1704640234123,"fUST",-154.86062544,0.00020185,2,"2024-01-07T15:10:34.123",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310672720,1704640234133,"fUST",-360.50687317,0.00020186,2,"2024-01-07T15:10:34.133",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310672722,1704640234143,"fUST",-1621.92651241,0.00020187,2,"2024-01-07T15:10:34.143",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310672726,1704640234169,"fUST",-2618.64804278,0.00020187,2,"2024-01-07T15:10:34.169",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673130,1704640238713,"fUST",-1771.602843,0.00020187,2,"2024-01-07T15:10:38.713",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673132,1704640238725,"fUST",-1847.96538364,0.00020187,2,"2024-01-07T15:10:38.725",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673133,1704640238734,"fUST",-1250.03351849,0.00020188,2,"2024-01-07T15:10:38.734",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673134,1704640238743,"fUST",-1994.06371789,0.0002024,2,"2024-01-07T15:10:38.743",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673135,1704640238752,"fUST",-1974.7858374,0.00020461,2,"2024-01-07T15:10:38.752",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673136,1704640238791,"fUST",-218.269505,0.00020576,2,"2024-01-07T15:10:38.791",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673137,1704640238802,"fUST",-24900.0,0.00020683,2,"2024-01-07T15:10:38.802",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673138,1704640238812,"fUST",-3140.63177528,0.00021,2,"2024-01-07T15:10:38.812",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673139,1704640238821,"fUST",-1541.87251426,0.00021,2,"2024-01-07T15:10:38.821",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673140,1704640238832,"fUST",-193.84782791,0.00021,2,"2024-01-07T15:10:38.832",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673141,1704640238842,"fUST",-164.790822,0.00021918,2,"2024-01-07T15:10:38.842",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673142,1704640238852,"fUST",-4914.28764176,0.00022,2,"2024-01-07T15:10:38.852",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673143,1704640238862,"fUST",-164.790822,0.00022431,2,"2024-01-07T15:10:38.862",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673144,1704640238872,"fUST",-250.0,0.00022676,2,"2024-01-07T15:10:38.872",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673145,1704640238881,"fUST",-5243.19533987,0.00022901,2,"2024-01-07T15:10:38.881",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673146,1704640238891,"fUST",-307.03838679,0.00022902,2,"2024-01-07T15:10:38.891",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673147,1704640238901,"fUST",-164.790822,0.00022944,2,"2024-01-07T15:10:38.901",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673148,1704640238912,"fUST",-154.86062544,0.00023135,4,"2024-01-07T15:10:38.912",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673149,1704640238922,"fUST",-164.790822,0.00023456,2,"2024-01-07T15:10:38.922",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673150,1704640238933,"fUST",-164.790822,0.00023969,2,"2024-01-07T15:10:38.933",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673151,1704640238943,"fUST",-164.790822,0.00024482,2,"2024-01-07T15:10:38.943",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673152,1704640238953,"fUST",-1378.89743066,0.00024934,5,"2024-01-07T15:10:38.953",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673153,1704640238962,"fUST",-496.62983607,0.00024985,5,"2024-01-07T15:10:38.962",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673154,1704640238972,"fUST",-703.88306823,0.00025,2,"2024-01-07T15:10:38.972",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673155,1704640238982,"fUST",-166.78944766,0.00025,2,"2024-01-07T15:10:38.982",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673156,1704640238993,"fUST",-154.87609912,0.00025707,2,"2024-01-07T15:10:38.993",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673157,1704640239003,"fUST",-340.53985948,0.00025708,2,"2024-01-07T15:10:39.003",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673159,1704640239013,"fUST",-1215.92906783,0.00026421,2,"2024-01-07T15:10:39.013",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673161,1704640239022,"fUST",-1293.10419808,0.00026421,2,"2024-01-07T15:10:39.022",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673163,1704640239031,"fUST",-767.06484242,0.00026421,2,"2024-01-07T15:10:39.031",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673165,1704640239040,"fUST",-1419.48127119,0.00026421,2,"2024-01-07T15:10:39.040",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673167,1704640239051,"fUST",-2000.0,0.000269,2,"2024-01-07T15:10:39.051",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673168,1704640239061,"fUST",-1604.89,0.000269,3,"2024-01-07T15:10:39.061",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673170,1704640239071,"fUST",-2000.0,0.0002691,2,"2024-01-07T15:10:39.071",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673171,1704640239081,"fUST",-1925.87,0.0002691,3,"2024-01-07T15:10:39.081",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673173,1704640239090,"fUST",-2083.700438,0.0002692,2,"2024-01-07T15:10:39.090",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673174,1704640239102,"fUST",-1009.93,0.00027391,3,"2024-01-07T15:10:39.102",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673175,1704640239111,"fUST",-500.0,0.00027397,2,"2024-01-07T15:10:39.111",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673177,1704640239120,"fUST",-9090.95951521,0.00027401,4,"2024-01-07T15:10:39.120",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673179,1704640239131,"fUST",-500.0,0.00027534,2,"2024-01-07T15:10:39.131",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673181,1704640239140,"fUST",-183.29041153,0.00027548,2,"2024-01-07T15:10:39.140",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673183,1704640239150,"fUST",-312.65301299,0.000276,3,"2024-01-07T15:10:39.150",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673184,1704640239160,"fUST",-500.0,0.00027671,2,"2024-01-07T15:10:39.160",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673186,1704640239169,"fUST",-500.0,0.00027808,2,"2024-01-07T15:10:39.169",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673188,1704640239181,"fUST",-167.99,0.000279,2,"2024-01-07T15:10:39.181",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673189,1704640239191,"fUST",-167.99,0.000279,2,"2024-01-07T15:10:39.191",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673191,1704640239200,"fUST",-167.99,0.000279,2,"2024-01-07T15:10:39.200",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673193,1704640239209,"fUST",-167.99,0.000279,2,"2024-01-07T15:10:39.209",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673194,1704640239218,"fUST",-167.99,0.000279,2,"2024-01-07T15:10:39.218",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673195,1704640239228,"fUST",-167.99,0.000279,2,"2024-01-07T15:10:39.228",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673196,1704640239238,"fUST",-167.99,0.000279,2,"2024-01-07T15:10:39.238",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673198,1704640239248,"fUST",-167.99,0.000279,2,"2024-01-07T15:10:39.248",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673200,1704640239257,"fUST",-167.99,0.000279,2,"2024-01-07T15:10:39.257",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673201,1704640239267,"fUST",-167.99,0.000279,2,"2024-01-07T15:10:39.267",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673203,1704640239276,"fUST",-167.99,0.000279,2,"2024-01-07T15:10:39.276",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673205,1704640239285,"fUST",-167.99,0.000279,2,"2024-01-07T15:10:39.285",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673207,1704640239294,"fUST",-167.99,0.000279,2,"2024-01-07T15:10:39.294",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673209,1704640239303,"fUST",-167.99,0.000279,2,"2024-01-07T15:10:39.303",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673211,1704640239312,"fUST",-167.99,0.000279,2,"2024-01-07T15:10:39.312",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673213,1704640239322,"fUST",-167.99,0.000279,2,"2024-01-07T15:10:39.322",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673215,1704640239331,"fUST",-167.99,0.000279,2,"2024-01-07T15:10:39.331",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673217,1704640239340,"fUST",-167.99,0.000279,2,"2024-01-07T15:10:39.340",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673219,1704640239349,"fUST",-167.99,0.000279,2,"2024-01-07T15:10:39.349",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673221,1704640239358,"fUST",-167.99,0.000279,2,"2024-01-07T15:10:39.358",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673223,1704640239368,"fUST",-155.0,0.000279,2,"2024-01-07T15:10:39.368",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673224,1704640239377,"fUST",-500.0,0.00027945,2,"2024-01-07T15:10:39.377",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673226,1704640239386,"fUST",-1504.931275,0.00028,2,"2024-01-07T15:10:39.386",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673228,1704640239396,"fUST",-500.0,0.00028082,2,"2024-01-07T15:10:39.396",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673230,1704640239405,"fUST",-1000.0,0.0002816,2,"2024-01-07T15:10:39.405",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673232,1704640239414,"fUST",-435.01134693,0.00028219,2,"2024-01-07T15:10:39.414",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673234,1704640239423,"fUST",-150.0,0.000288,2,"2024-01-07T15:10:39.423",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673236,1704640239432,"fUST",-10407.61000304,0.0002884,2,"2024-01-07T15:10:39.432",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673238,1704640239442,"fUST",-679.90615698,0.00028841,2,"2024-01-07T15:10:39.442",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673240,1704640239451,"fUST",-322.14948125,0.00028842,2,"2024-01-07T15:10:39.451",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673242,1704640239461,"fUST",-860.49624827,0.00028843,2,"2024-01-07T15:10:39.461",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673244,1704640239470,"fUST",-154.8915759,0.00028843,4,"2024-01-07T15:10:39.470",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673246,1704640239479,"fUST",-2078.1549427,0.00028843,2,"2024-01-07T15:10:39.479",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673248,1704640239488,"fUST",-3005.39361446,0.00028843,2,"2024-01-07T15:10:39.488",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673249,1704640239497,"fUST",-762.96555308,0.00028843,2,"2024-01-07T15:10:39.497",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673250,1704640239507,"fUST",-200.0,0.00028843,2,"2024-01-07T15:10:39.507",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673251,1704640239516,"fUST",-304.80766426,0.00028843,2,"2024-01-07T15:10:39.516",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673253,1704640239526,"fUST",-1820.7363443,0.00028843,2,"2024-01-07T15:10:39.526",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673254,1704640239535,"fUST",-1990.45130895,0.0002888,2,"2024-01-07T15:10:39.535",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673255,1704640239545,"fUST",-500.0,0.00028899,4,"2024-01-07T15:10:39.545",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673256,1704640239555,"fUST",-500.0,0.00028899,4,"2024-01-07T15:10:39.555",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673257,1704640239564,"fUST",-197.35774916,0.00028899,4,"2024-01-07T15:10:39.564",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673258,1704640239574,"fUST",-500.0,0.00028899,4,"2024-01-07T15:10:39.574",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673259,1704640239583,"fUST",-500.0,0.00028899,4,"2024-01-07T15:10:39.583",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673260,1704640239592,"fUST",-500.0,0.00028899,4,"2024-01-07T15:10:39.592",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673261,1704640239602,"fUST",-380.38442794,0.00028899,4,"2024-01-07T15:10:39.602",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673262,1704640239610,"fUST",-595.68784486,0.00028899,4,"2024-01-07T15:10:39.610",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673263,1704640239619,"fUST",-156.1035908,0.00028899,4,"2024-01-07T15:10:39.619",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673264,1704640239628,"fUST",-645.05239881,0.00028899,2,"2024-01-07T15:10:39.628",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673265,1704640239637,"fUST",-497.31815964,0.00028899,2,"2024-01-07T15:10:39.637",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673266,1704640239647,"fUST",-184.66714661,0.00028899,2,"2024-01-07T15:10:39.647",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673267,1704640239656,"fUST",-276000.0,0.000289,2,"2024-01-07T15:10:39.656",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673268,1704640239665,"fUST",-155.36374798,0.00028989,2,"2024-01-07T15:10:39.665",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673269,1704640239675,"fUST",-1350.19802051,0.0002899,2,"2024-01-07T15:10:39.675",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673270,1704640239685,"fUST",-2988.25708593,0.00028997,2,"2024-01-07T15:10:39.685",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673271,1704640239695,"fUST",-1410.10909327,0.00028998,2,"2024-01-07T15:10:39.695",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673272,1704640239704,"fUST",-2633.35645047,0.00028998,2,"2024-01-07T15:10:39.704",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673273,1704640239714,"fUST",-326.45250531,0.00028998,2,"2024-01-07T15:10:39.714",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673274,1704640239723,"fUST",-1372.41645042,0.00028998,2,"2024-01-07T15:10:39.723",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673275,1704640239733,"fUST",-1735.30351573,0.00028998,2,"2024-01-07T15:10:39.733",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673276,1704640239742,"fUST",-760.75019384,0.00028998,2,"2024-01-07T15:10:39.742",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673277,1704640239752,"fUST",-2232.13953617,0.00028998,2,"2024-01-07T15:10:39.752",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673278,1704640239762,"fUST",-2224.72244595,0.00028998,2,"2024-01-07T15:10:39.762",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673279,1704640239772,"fUST",-151.0,0.00028999,2,"2024-01-07T15:10:39.772",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673280,1704640239781,"fUST",-151.0,0.00028999,2,"2024-01-07T15:10:39.781",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673281,1704640239790,"fUST",-151.0,0.00028999,2,"2024-01-07T15:10:39.790",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673282,1704640239801,"fUST",-151.0,0.00028999,2,"2024-01-07T15:10:39.801",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673283,1704640239811,"fUST",-2618.64804278,0.00028999,2,"2024-01-07T15:10:39.811",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673284,1704640239821,"fUST",-1506.92,0.00028999,2,"2024-01-07T15:10:39.821",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673285,1704640239831,"fUST",-1506.92,0.00028999,2,"2024-01-07T15:10:39.831",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673286,1704640239840,"fUST",-1167.94,0.00028999,2,"2024-01-07T15:10:39.840",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673287,1704640239850,"fUST",-1167.94,0.00028999,2,"2024-01-07T15:10:39.850",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673288,1704640239860,"fUST",-1167.94,0.00028999,2,"2024-01-07T15:10:39.860",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673289,1704640239870,"fUST",-102080.50923356,0.00029,2,"2024-01-07T15:10:39.870",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310673500,1704640243465,"fUST",-1067.57636453,0.00027391,3,"2024-01-07T15:10:43.465",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310684513,1704641259741,"fUST",-856.82279654,0.00018299,2,"2024-01-07T15:27:39.741",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310684514,1704641259861,"fUST",-17.48617952,0.00018299,2,"2024-01-07T15:27:39.861",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310684515,1704641277993,"fUST",-154.86062544,0.00018298,2,"2024-01-07T15:27:57.993",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310684516,1704641278021,"fUST",-169.81897895,0.00018299,2,"2024-01-07T15:27:58.021",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310684517,1704641278190,"fUST",-6.62611438,0.00018299,2,"2024-01-07T15:27:58.190",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310684518,1704641285285,"fUST",-316.18805062,0.00018299,2,"2024-01-07T15:28:05.285",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310684519,1704641285793,"fUST",-6.45281736,0.00018299,2,"2024-01-07T15:28:05.793",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310684520,1704641286750,"fUST",-154.86062544,0.000183,3,"2024-01-07T15:28:06.750",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310684521,1704641286781,"fUST",-455.11000995,0.000183,2,"2024-01-07T15:28:06.781",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310684522,1704641286825,"fUST",-167.30900575,0.000183,2,"2024-01-07T15:28:06.825",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310684523,1704641287188,"fUST",360.50687317,0.00018299,2,"2024-01-07T15:28:07.188",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310684527,1704641314752,"fUST",-872.00682634,0.00018298,2,"2024-01-07T15:28:34.752",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310684528,1704641314788,"fUST",-134.3232764,0.00018299,2,"2024-01-07T15:28:34.788",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310684529,1704641314895,"fUST",-20.53734904,0.00018299,2,"2024-01-07T15:28:34.895",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310684530,1704641317776,"fUST",-5000.0,0.00018299,2,"2024-01-07T15:28:37.776",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310684531,1704641317898,"fUST",-209.07923772,0.00018299,2,"2024-01-07T15:28:37.898",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310684534,1704641359099,"fUST",-5000.0,0.00018299,2,"2024-01-07T15:29:19.099",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310684535,1704641359223,"fUST",-5000.0,0.00018299,2,"2024-01-07T15:29:19.223",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310684536,1704641359381,"fUST",-5000.0,0.00018299,2,"2024-01-07T15:29:19.381",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310684537,1704641359725,"fUST",-3854.84928882,0.00018299,2,"2024-01-07T15:29:19.725",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310684538,1704641361369,"fUST",154.86062544,0.00016469,2,"2024-01-07T15:29:21.369",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310684539,1704641364395,"fUST",-3145.89153882,0.00018299,2,"2024-01-07T15:29:24.395",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310684540,1704641364612,"fUST",-64.20186814,0.00018299,2,"2024-01-07T15:29:24.612",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310684543,1704641373199,"fUST",-4323.80772473,0.00018299,2,"2024-01-07T15:29:33.199",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310684544,1704641373482,"fUST",-88.24097397,0.00018299,2,"2024-01-07T15:29:33.482",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310684545,1704641375370,"fUST",155.3334397,0.00016469,2,"2024-01-07T15:29:35.370",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310684546,1704641382530,"fUST",-2671.20492277,0.00018299,2,"2024-01-07T15:29:42.530",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310684547,1704641382723,"fUST",-54.51438618,0.00018299,2,"2024-01-07T15:29:42.723",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310684661,1704641435642,"fUST",-360.50687317,0.00019379,2,"2024-01-07T15:30:35.642",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310684664,1704641435652,"fUST",-869.06329481,0.00019379,2,"2024-01-07T15:30:35.652",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310684937,1704641438849,"fUST",-732.54514733,0.00019379,2,"2024-01-07T15:30:38.849",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310685438,1704641444085,"fUST",-134.61947737,0.00019379,2,"2024-01-07T15:30:44.085",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310685439,1704641444097,"fUST",-295.42151274,0.0001938,2,"2024-01-07T15:30:44.097",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310685440,1704641444107,"fUST",-231.521892,0.00019393,2,"2024-01-07T15:30:44.107",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310685441,1704641444117,"fUST",-375.94944804,0.0002,2,"2024-01-07T15:30:44.117",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310685457,1704641444326,"fUST",-2616.59003505,0.0002,2,"2024-01-07T15:30:44.326",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310685459,1704641444337,"fUST",-218.269505,0.00020256,2,"2024-01-07T15:30:44.337",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310685461,1704641444346,"fUST",-469.37613453,0.00020334,2,"2024-01-07T15:30:44.346",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310685463,1704641444355,"fUST",-160.593007,0.00020334,2,"2024-01-07T15:30:44.355",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310685465,1704641444364,"fUST",-155.37922166,0.00020334,2,"2024-01-07T15:30:44.364",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310685467,1704641444373,"fUST",-323.70286035,0.00020334,2,"2024-01-07T15:30:44.373",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310685469,1704641444382,"fUST",-175.13937456,0.00020334,2,"2024-01-07T15:30:44.382",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310685471,1704641444391,"fUST",-871.39814468,0.00020334,2,"2024-01-07T15:30:44.391",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310685473,1704641444400,"fUST",-874.30897606,0.00020335,2,"2024-01-07T15:30:44.400",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310685475,1704641444409,"fUST",-1715.14680841,0.00020336,2,"2024-01-07T15:30:44.409",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310685584,1704641445358,"fUST",-424.36485434,0.00020336,2,"2024-01-07T15:30:45.358",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691424,1704641681335,"fUST",-222.48604153,0.000189,2,"2024-01-07T15:34:41.335",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691425,1704641681448,"fUST",-4.54053146,0.000189,2,"2024-01-07T15:34:41.448",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691470,1704642294943,"fUST",-451.49189854,0.00018899,2,"2024-01-07T15:44:54.943",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691471,1704642294976,"fUST",-139.29418972,0.000189,2,"2024-01-07T15:44:54.976",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691472,1704642295087,"fUST",-12.05685894,0.000189,2,"2024-01-07T15:44:55.087",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691477,1704642519537,"fUST",-5000.0,0.00018858,2,"2024-01-07T15:48:39.537",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691478,1704642519640,"fUST",-5000.0,0.00018858,2,"2024-01-07T15:48:39.640",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691479,1704642519813,"fUST",-5000.0,0.00018858,2,"2024-01-07T15:48:39.813",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691480,1704642519928,"fUST",-5000.0,0.00018858,2,"2024-01-07T15:48:39.928",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691481,1704642520089,"fUST",-4900.0,0.00018858,2,"2024-01-07T15:48:40.089",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691485,1704642541640,"fUST",-4900.0,0.00018673,2,"2024-01-07T15:49:01.640",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691486,1704642541759,"fUST",-100.0,0.00018673,2,"2024-01-07T15:49:01.759",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691487,1704642542280,"fUST",343.99200645,0.000189,7,"2024-01-07T15:49:02.280",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691607,1704642638215,"fUST",-1736.22791951,0.00019228,2,"2024-01-07T15:50:38.215",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691609,1704642638225,"fUST",-322.21364188,0.00019229,2,"2024-01-07T15:50:38.225",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691611,1704642638235,"fUST",-231.521892,0.00019238,2,"2024-01-07T15:50:38.235",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691613,1704642638245,"fUST",-13684.29966117,0.00019248,2,"2024-01-07T15:50:38.245",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691615,1704642638254,"fUST",-580.77524511,0.00019249,2,"2024-01-07T15:50:38.254",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691617,1704642638264,"fUST",-1601.40304917,0.00019251,2,"2024-01-07T15:50:38.264",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691619,1704642638274,"fUST",-5166.3063336,0.00019256,2,"2024-01-07T15:50:38.274",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691621,1704642638284,"fUST",-582.58942355,0.00020177,2,"2024-01-07T15:50:38.284",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691623,1704642638293,"fUST",-679.90615698,0.00020177,2,"2024-01-07T15:50:38.293",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691625,1704642638303,"fUST",-286.47112925,0.00020177,2,"2024-01-07T15:50:38.303",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691627,1704642638312,"fUST",-2715.00013178,0.00020178,2,"2024-01-07T15:50:38.312",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691629,1704642638322,"fUST",-2069.11950844,0.00020333,2,"2024-01-07T15:50:38.322",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691631,1704642638331,"fUST",-470.20519342,0.00020334,2,"2024-01-07T15:50:38.331",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691633,1704642638341,"fUST",-258.9943905,0.00020335,2,"2024-01-07T15:50:38.341",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691635,1704642638351,"fUST",-259.26910284,0.00020335,2,"2024-01-07T15:50:38.351",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691637,1704642638361,"fUST",-10484.0225358,0.00020335,2,"2024-01-07T15:50:38.361",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691638,1704642638370,"fUST",-200.0,0.00020336,2,"2024-01-07T15:50:38.370",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691639,1704642638380,"fUST",-2078.1549427,0.00020336,2,"2024-01-07T15:50:38.380",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691640,1704642638390,"fUST",-3396.42776038,0.00020681,2,"2024-01-07T15:50:38.390",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691642,1704642638400,"fUST",-326.53522893,0.00021,2,"2024-01-07T15:50:38.400",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691644,1704642638409,"fUST",-1229.57016798,0.00021899,2,"2024-01-07T15:50:38.409",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691646,1704642638418,"fUST",-264.75256403,0.00022,2,"2024-01-07T15:50:38.418",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691648,1704642638427,"fUST",-292.44148742,0.00022,4,"2024-01-07T15:50:38.427",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691650,1704642638436,"fUST",-491.68045558,0.00022223,2,"2024-01-07T15:50:38.436",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691652,1704642638445,"fUST",-2633.35645047,0.00022223,2,"2024-01-07T15:50:38.445",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691654,1704642638455,"fUST",-1410.10909327,0.00022223,2,"2024-01-07T15:50:38.455",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691656,1704642638465,"fUST",-2224.72244595,0.00022224,2,"2024-01-07T15:50:38.465",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691658,1704642638474,"fUST",-2091.84772566,0.00023,2,"2024-01-07T15:50:38.474",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691660,1704642638483,"fUST",-151.35104866,0.000239,2,"2024-01-07T15:50:38.483",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691662,1704642638492,"fUST",-2291.79732899,0.00024,2,"2024-01-07T15:50:38.492",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691664,1704642638502,"fUST",-496.62983607,0.00024985,5,"2024-01-07T15:50:38.502",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691665,1704642638511,"fUST",-760.75019384,0.00025,2,"2024-01-07T15:50:38.511",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691666,1704642638520,"fUST",-1372.41645042,0.00025,2,"2024-01-07T15:50:38.520",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691667,1704642638531,"fUST",-5946.99696762,0.00026276,2,"2024-01-07T15:50:38.531",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691668,1704642638540,"fUST",-2898.35,0.00026381,3,"2024-01-07T15:50:38.540",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691669,1704642638549,"fUST",-155.2435923,0.00026409,2,"2024-01-07T15:50:38.549",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691670,1704642638558,"fUST",-302.51330526,0.0002641,2,"2024-01-07T15:50:38.558",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691671,1704642638567,"fUST",-221.74129337,0.00026421,2,"2024-01-07T15:50:38.567",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691672,1704642638576,"fUST",-421.39270582,0.00026421,2,"2024-01-07T15:50:38.576",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691673,1704642638585,"fUST",-3297.78086273,0.00026421,2,"2024-01-07T15:50:38.585",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691674,1704642638594,"fUST",-823.71028977,0.00026528,2,"2024-01-07T15:50:38.594",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691675,1704642638604,"fUST",-6371.31919681,0.00026612,2,"2024-01-07T15:50:38.604",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691676,1704642638613,"fUST",-150.0,0.000269,2,"2024-01-07T15:50:38.613",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691677,1704642638622,"fUST",-1250.03351849,0.00027388,2,"2024-01-07T15:50:38.622",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691678,1704642638631,"fUST",-678.95864958,0.00027389,2,"2024-01-07T15:50:38.631",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691679,1704642638641,"fUST",-2618.64804278,0.00027389,2,"2024-01-07T15:50:38.641",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691681,1704642638650,"fUST",-269.29457861,0.0002739,2,"2024-01-07T15:50:38.650",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691683,1704642638659,"fUST",-483.78929911,0.0002739,2,"2024-01-07T15:50:38.659",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691685,1704642638669,"fUST",-213.13635413,0.0002739,2,"2024-01-07T15:50:38.669",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691687,1704642638678,"fUST",-184.66714661,0.0002739,2,"2024-01-07T15:50:38.678",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691688,1704642638687,"fUST",-497.31815964,0.0002739,2,"2024-01-07T15:50:38.687",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691690,1704642638697,"fUST",-451.53667917,0.0002739,2,"2024-01-07T15:50:38.697",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691692,1704642638707,"fUST",-1820.7363443,0.00027391,2,"2024-01-07T15:50:38.707",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691694,1704642638716,"fUST",-3389.1231387,0.00027391,2,"2024-01-07T15:50:38.716",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691696,1704642638725,"fUST",-154.86062544,0.00027391,4,"2024-01-07T15:50:38.725",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691698,1704642638735,"fUST",-762.96555308,0.00027391,2,"2024-01-07T15:50:38.735",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691700,1704642638744,"fUST",-3005.39361446,0.00027391,2,"2024-01-07T15:50:38.744",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691702,1704642638755,"fUST",-343.50222297,0.00027391,2,"2024-01-07T15:50:38.755",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691705,1704642638766,"fUST",-534.60500896,0.00027391,2,"2024-01-07T15:50:38.766",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691706,1704642638775,"fUST",-61294.03133957,0.00027391,7,"2024-01-07T15:50:38.775",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691708,1704642638786,"fUST",-156.24620004,0.00027391,2,"2024-01-07T15:50:38.786",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691710,1704642638795,"fUST",-300.0,0.00027391,2,"2024-01-07T15:50:38.795",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691712,1704642638803,"fUST",-3083.56726515,0.00027391,2,"2024-01-07T15:50:38.803",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691714,1704642638813,"fUST",-155.71471763,0.00027391,2,"2024-01-07T15:50:38.813",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691716,1704642638822,"fUST",-157.17804283,0.00027391,2,"2024-01-07T15:50:38.822",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691718,1704642638831,"fUST",-167.99,0.00027397,2,"2024-01-07T15:50:38.831",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691720,1704642638841,"fUST",-167.99,0.00027397,2,"2024-01-07T15:50:38.841",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691722,1704642638853,"fUST",-168.30873765,0.00027397,2,"2024-01-07T15:50:38.853",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691724,1704642638864,"fUST",-155.0,0.00027397,2,"2024-01-07T15:50:38.864",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691726,1704642638873,"fUST",-500.0,0.00027449,4,"2024-01-07T15:50:38.873",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691728,1704642638882,"fUST",-500.0,0.00027449,4,"2024-01-07T15:50:38.882",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691730,1704642638891,"fUST",-556.34269564,0.00027449,4,"2024-01-07T15:50:38.891",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691732,1704642638900,"fUST",-500.0,0.00027449,4,"2024-01-07T15:50:38.900",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691734,1704642638909,"fUST",-197.35774916,0.00027449,4,"2024-01-07T15:50:38.909",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691736,1704642638919,"fUST",-500.0,0.00027449,4,"2024-01-07T15:50:38.919",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691738,1704642638928,"fUST",-500.0,0.00027449,4,"2024-01-07T15:50:38.928",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691740,1704642638938,"fUST",-156.1035908,0.00027449,4,"2024-01-07T15:50:38.938",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691742,1704642638947,"fUST",-380.38442794,0.00027449,4,"2024-01-07T15:50:38.947",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691744,1704642638956,"fUST",-595.68784486,0.00027449,4,"2024-01-07T15:50:38.956",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310691746,1704642638965,"fUST",-262623.6322766,0.0002745,2,"2024-01-07T15:50:38.965",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310692141,1704642642904,"fUST",-292.16,0.0002745,2,"2024-01-07T15:50:42.904",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310692176,1704642643489,"fUST",-10484.0225358,0.0002745,2,"2024-01-07T15:50:43.489",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310692177,1704642643501,"fUST",-2600.1851876,0.0002745,2,"2024-01-07T15:50:43.501",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310692178,1704642643513,"fUST",-1855.21481228,0.0002755,4,"2024-01-07T15:50:43.513",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310692179,1704642643555,"fUST",-5749.31984051,0.0002755,4,"2024-01-07T15:50:43.555",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310692250,1704642665251,"fUST",-1644.2218229,0.000189,2,"2024-01-07T15:51:05.251",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310692251,1704642665442,"fUST",-33.55554741,0.000189,2,"2024-01-07T15:51:05.442",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310692254,1704642667991,"fUST",297.98933549,0.000189,2,"2024-01-07T15:51:07.991",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]
[310692255,1704642669065,"fUST",227.41193087,0.000189,2,"2024-01-07T15:51:09.065",0.00045625000000000006,33.1,0.9771278730914705,112862461.56969462]