{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":15611,"rows_kept":15611,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[310304847,1704470420630,"fUST",200.0,0.00026371,15,"2024-01-05T16:00:20.630",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305030,1704470720742,"fUST",200.0,0.00023694,7,"2024-01-05T16:05:20.742",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305031,1704470721551,"fUST",280.0,0.00026063,7,"2024-01-05T16:05:21.551",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305046,1704471005963,"fUST",42766.15291329,0.00026063,7,"2024-01-05T16:10:05.963",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305047,1704471021427,"fUST",200.0,0.00023535,7,"2024-01-05T16:10:21.427",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305048,1704471022224,"fUST",280.0,0.00025888,7,"2024-01-05T16:10:22.224",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305122,1704471038341,"fUST",-166.24243892,0.00021393,2,"2024-01-05T16:10:38.341",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305124,1704471038351,"fUST",-285.42309706,0.00021393,2,"2024-01-05T16:10:38.351",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305126,1704471038360,"fUST",-2499.7873286,0.00021393,2,"2024-01-05T16:10:38.360",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305128,1704471038371,"fUST",-370.36236848,0.00021393,2,"2024-01-05T16:10:38.371",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305130,1704471038380,"fUST",-520.42865446,0.00021394,2,"2024-01-05T16:10:38.380",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305132,1704471038389,"fUST",-1238.62873412,0.00021394,2,"2024-01-05T16:10:38.389",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305134,1704471038398,"fUST",-369.31689779,0.00021394,2,"2024-01-05T16:10:38.398",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305136,1704471038407,"fUST",-154.86062544,0.00021395,2,"2024-01-05T16:10:38.407",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305138,1704471038416,"fUST",-553.52733063,0.00021395,2,"2024-01-05T16:10:38.416",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305140,1704471038426,"fUST",-154.86062544,0.00021395,2,"2024-01-05T16:10:38.426",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305142,1704471038435,"fUST",-985.026968,0.00021395,2,"2024-01-05T16:10:38.435",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305144,1704471038449,"fUST",-6871.7339859,0.00021395,2,"2024-01-05T16:10:38.449",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305147,1704471038458,"fUST",-20841.25599026,0.00021395,2,"2024-01-05T16:10:38.458",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305148,1704471038467,"fUST",-12332.84,0.00021396,3,"2024-01-05T16:10:38.467",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305151,1704471038477,"fUST",-10277.36,0.00021396,3,"2024-01-05T16:10:38.477",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305152,1704471038486,"fUST",-8564.47,0.00021396,3,"2024-01-05T16:10:38.486",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305155,1704471038496,"fUST",-7137.06,0.00021396,3,"2024-01-05T16:10:38.496",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305156,1704471038505,"fUST",-642.26237757,0.00021402,2,"2024-01-05T16:10:38.505",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305158,1704471038514,"fUST",-606.05349002,0.00021402,2,"2024-01-05T16:10:38.514",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305160,1704471038523,"fUST",-230.24274082,0.00021403,2,"2024-01-05T16:10:38.523",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305162,1704471038532,"fUST",-154.86062544,0.00021403,4,"2024-01-05T16:10:38.532",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305164,1704471038542,"fUST",-78289.94835769,0.00021406,2,"2024-01-05T16:10:38.542",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305166,1704471038551,"fUST",-168.63516773,0.00021436,2,"2024-01-05T16:10:38.551",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305168,1704471038560,"fUST",-774.05615627,0.00021566,2,"2024-01-05T16:10:38.560",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305170,1704471038569,"fUST",-3913.18170102,0.00022,2,"2024-01-05T16:10:38.569",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305172,1704471038578,"fUST",-156.68506121,0.00022,2,"2024-01-05T16:10:38.578",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305174,1704471038586,"fUST",-183.40296446,0.00023481,2,"2024-01-05T16:10:38.586",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305176,1704471038595,"fUST",-517.23667621,0.00023481,2,"2024-01-05T16:10:38.595",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305178,1704471038605,"fUST",-5371.59557353,0.00023482,2,"2024-01-05T16:10:38.605",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305180,1704471038613,"fUST",-4778.80176436,0.00023482,2,"2024-01-05T16:10:38.613",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305182,1704471038622,"fUST",-2928.91398949,0.00023485,2,"2024-01-05T16:10:38.622",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305184,1704471038631,"fUST",-15102.34257872,0.00023961,2,"2024-01-05T16:10:38.631",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305186,1704471038641,"fUST",-1374.74291563,0.00023963,2,"2024-01-05T16:10:38.641",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305188,1704471038650,"fUST",-302.0194232,0.00023963,2,"2024-01-05T16:10:38.650",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305189,1704471038659,"fUST",-176.85785123,0.00023963,2,"2024-01-05T16:10:38.659",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305190,1704471038667,"fUST",-429.09420791,0.00023963,2,"2024-01-05T16:10:38.667",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305191,1704471038676,"fUST",-1032.36442995,0.00023965,2,"2024-01-05T16:10:38.676",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305192,1704471038685,"fUST",-284.72364614,0.00023965,2,"2024-01-05T16:10:38.685",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305193,1704471038696,"fUST",-227.91174222,0.00023965,2,"2024-01-05T16:10:38.696",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305194,1704471038706,"fUST",-560.85484535,0.00023965,2,"2024-01-05T16:10:38.706",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305195,1704471038716,"fUST",-221.71877652,0.00023965,2,"2024-01-05T16:10:38.716",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305196,1704471038725,"fUST",-1089.98414499,0.00023965,2,"2024-01-05T16:10:38.725",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305197,1704471038736,"fUST",-4793.5050372,0.00023965,2,"2024-01-05T16:10:38.736",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305198,1704471038745,"fUST",-631.62085425,0.00023965,2,"2024-01-05T16:10:38.745",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305199,1704471038755,"fUST",-3731.18038286,0.00023966,2,"2024-01-05T16:10:38.755",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305200,1704471038765,"fUST",-585.73960469,0.00023974,2,"2024-01-05T16:10:38.765",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305201,1704471038774,"fUST",-2290.78711529,0.00024,2,"2024-01-05T16:10:38.774",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305202,1704471038783,"fUST",-998.67342927,0.00025,2,"2024-01-05T16:10:38.783",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305203,1704471038792,"fUST",-155.21939901,0.00025,2,"2024-01-05T16:10:38.792",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305204,1704471038801,"fUST",-2482.39965936,0.00025,2,"2024-01-05T16:10:38.801",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305205,1704471038811,"fUST",-1819.84465006,0.00026063,2,"2024-01-05T16:10:38.811",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305206,1704471038820,"fUST",-558.20038876,0.00026063,2,"2024-01-05T16:10:38.820",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305207,1704471038830,"fUST",-2219.58615498,0.00027,2,"2024-01-05T16:10:38.830",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305208,1704471038839,"fUST",-3949.95420414,0.000275,2,"2024-01-05T16:10:38.839",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305209,1704471038848,"fUST",-199.57449726,0.00028,2,"2024-01-05T16:10:38.848",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305210,1704471038858,"fUST",-224.0,0.00028477,15,"2024-01-05T16:10:38.858",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305211,1704471038867,"fUST",-1320.81396188,0.000297,2,"2024-01-05T16:10:38.867",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305212,1704471038877,"fUST",-2750.21591567,0.0003,2,"2024-01-05T16:10:38.877",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305213,1704471038887,"fUST",-49849.98375736,0.0003,10,"2024-01-05T16:10:38.887",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305214,1704471038896,"fUST",-28124.30910027,0.0003,30,"2024-01-05T16:10:38.896",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305215,1704471038906,"fUST",-781.90839515,0.0003,4,"2024-01-05T16:10:38.906",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305216,1704471038915,"fUST",-243.43593693,0.0003,4,"2024-01-05T16:10:38.915",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305217,1704471038925,"fUST",-685.71824329,0.0003,4,"2024-01-05T16:10:38.925",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305218,1704471038934,"fUST",-6538.37354299,0.0003,4,"2024-01-05T16:10:38.934",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305219,1704471038945,"fUST",-7029.07521928,0.0003,4,"2024-01-05T16:10:38.945",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305220,1704471038954,"fUST",-169.1175588,0.0003,5,"2024-01-05T16:10:38.954",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305221,1704471038963,"fUST",-447.0,0.0003,2,"2024-01-05T16:10:38.963",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305222,1704471038972,"fUST",-34266.34627734,0.00031,4,"2024-01-05T16:10:38.972",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305223,1704471038981,"fUST",-184.85176643,0.00032685,2,"2024-01-05T16:10:38.981",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305224,1704471038991,"fUST",-1000.0,0.00034,7,"2024-01-05T16:10:38.991",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305225,1704471039001,"fUST",-171.06217658,0.00034064,2,"2024-01-05T16:10:39.001",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305226,1704471039010,"fUST",-2000.0,0.000345,2,"2024-01-05T16:10:39.010",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305227,1704471039020,"fUST",-2048.129565,0.00034521,2,"2024-01-05T16:10:39.020",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305228,1704471039030,"fUST",-590.61742421,0.00035,2,"2024-01-05T16:10:39.030",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305229,1704471039041,"fUST",-309.64391027,0.00035,4,"2024-01-05T16:10:39.041",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305230,1704471039051,"fUST",-2688.24641711,0.00035,4,"2024-01-05T16:10:39.051",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305231,1704471039059,"fUST",-834.87537762,0.0003538,2,"2024-01-05T16:10:39.059",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305232,1704471039068,"fUST",-3316.25918838,0.0003538,2,"2024-01-05T16:10:39.068",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305233,1704471039077,"fUST",-165.81295942,0.0003538,2,"2024-01-05T16:10:39.077",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305234,1704471039086,"fUST",-208.27316243,0.0003538,2,"2024-01-05T16:10:39.086",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305235,1704471039095,"fUST",-189.30536841,0.0003538,2,"2024-01-05T16:10:39.095",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305236,1704471039104,"fUST",-400.0,0.00035452,2,"2024-01-05T16:10:39.104",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305237,1704471039114,"fUST",-47006.99796797,0.000355,14,"2024-01-05T16:10:39.114",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305238,1704471039123,"fUST",-262.66531729,0.00035614,4,"2024-01-05T16:10:39.123",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305239,1704471039132,"fUST",-474.36841211,0.00035614,4,"2024-01-05T16:10:39.132",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305240,1704471039142,"fUST",-2485.53646457,0.00035615,4,"2024-01-05T16:10:39.142",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305241,1704471039151,"fUST",-1694.83754351,0.00035615,4,"2024-01-05T16:10:39.151",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305242,1704471039160,"fUST",-233.74125022,0.00035615,4,"2024-01-05T16:10:39.160",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305243,1704471039169,"fUST",-248.65192318,0.00035615,4,"2024-01-05T16:10:39.169",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305244,1704471039179,"fUST",-500.0,0.00035615,4,"2024-01-05T16:10:39.179",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305245,1704471039188,"fUST",-256.13353561,0.00035615,4,"2024-01-05T16:10:39.188",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305246,1704471039198,"fUST",-187.34002362,0.00035615,4,"2024-01-05T16:10:39.198",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305247,1704471039207,"fUST",-310.34200573,0.00035615,7,"2024-01-05T16:10:39.207",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305248,1704471039216,"fUST",-500.0,0.00035616,7,"2024-01-05T16:10:39.216",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305249,1704471039225,"fUST",-500.0,0.00035616,7,"2024-01-05T16:10:39.225",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305250,1704471039234,"fUST",-500.0,0.00035616,7,"2024-01-05T16:10:39.234",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305252,1704471039245,"fUST",-500.0,0.00035616,7,"2024-01-05T16:10:39.245",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305253,1704471039254,"fUST",-500.0,0.00035616,7,"2024-01-05T16:10:39.254",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305255,1704471039263,"fUST",-500.0,0.00035616,7,"2024-01-05T16:10:39.263",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305256,1704471039272,"fUST",-450.8658779,0.00035616,2,"2024-01-05T16:10:39.272",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305257,1704471039282,"fUST",-500.0,0.00035616,7,"2024-01-05T16:10:39.282",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305258,1704471039291,"fUST",-500.0,0.00035616,7,"2024-01-05T16:10:39.291",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305259,1704471039300,"fUST",-500.0,0.00035616,7,"2024-01-05T16:10:39.300",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305260,1704471039309,"fUST",-500.0,0.00035616,7,"2024-01-05T16:10:39.309",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305261,1704471039319,"fUST",-500.0,0.00035616,7,"2024-01-05T16:10:39.319",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305262,1704471039328,"fUST",-500.0,0.00035616,7,"2024-01-05T16:10:39.328",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305263,1704471039338,"fUST",-500.0,0.00035616,7,"2024-01-05T16:10:39.338",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305264,1704471039347,"fUST",-500.0,0.00035616,7,"2024-01-05T16:10:39.347",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305266,1704471039356,"fUST",-500.0,0.00035616,7,"2024-01-05T16:10:39.356",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305268,1704471039365,"fUST",-500.0,0.00035616,7,"2024-01-05T16:10:39.365",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305270,1704471039374,"fUST",-340.68909797,0.00035616,7,"2024-01-05T16:10:39.374",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305271,1704471039383,"fUST",-500.0,0.00035616,7,"2024-01-05T16:10:39.383",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305273,1704471039392,"fUST",-500.0,0.00035616,7,"2024-01-05T16:10:39.392",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305275,1704471039402,"fUST",-500.0,0.00035616,7,"2024-01-05T16:10:39.402",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305277,1704471039411,"fUST",-537.72586878,0.00035616,7,"2024-01-05T16:10:39.411",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305278,1704471039420,"fUST",-500.0,0.00035616,7,"2024-01-05T16:10:39.420",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305280,1704471039430,"fUST",-500.0,0.00035616,7,"2024-01-05T16:10:39.430",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305281,1704471039440,"fUST",-500.0,0.00035616,7,"2024-01-05T16:10:39.440",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305282,1704471039450,"fUST",-303.33944967,0.00035616,2,"2024-01-05T16:10:39.450",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305283,1704471039459,"fUST",-500.0,0.00035616,7,"2024-01-05T16:10:39.459",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305284,1704471039468,"fUST",-500.0,0.00035616,7,"2024-01-05T16:10:39.468",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305286,1704471039477,"fUST",-500.0,0.00035616,7,"2024-01-05T16:10:39.477",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305288,1704471039486,"fUST",-500.0,0.00035616,7,"2024-01-05T16:10:39.486",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305290,1704471039495,"fUST",-500.0,0.00035616,7,"2024-01-05T16:10:39.495",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305291,1704471039505,"fUST",-500.0,0.00035616,7,"2024-01-05T16:10:39.505",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305293,1704471039514,"fUST",-500.0,0.00035616,7,"2024-01-05T16:10:39.514",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305294,1704471039523,"fUST",-500.0,0.00035616,7,"2024-01-05T16:10:39.523",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305296,1704471039532,"fUST",-500.0,0.00035616,7,"2024-01-05T16:10:39.532",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305297,1704471039541,"fUST",-500.0,0.00035616,7,"2024-01-05T16:10:39.541",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305299,1704471039550,"fUST",-1881.83,0.00035616,7,"2024-01-05T16:10:39.550",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305301,1704471039560,"fUST",-500.0,0.00035616,7,"2024-01-05T16:10:39.560",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305303,1704471039569,"fUST",-500.0,0.00035616,7,"2024-01-05T16:10:39.569",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305304,1704471039578,"fUST",-500.0,0.00035616,7,"2024-01-05T16:10:39.578",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305305,1704471039588,"fUST",-1122.68,0.00035616,7,"2024-01-05T16:10:39.588",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305307,1704471039597,"fUST",-500.0,0.00035616,7,"2024-01-05T16:10:39.597",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305309,1704471039606,"fUST",-782.58,0.00035616,7,"2024-01-05T16:10:39.606",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305310,1704471039615,"fUST",-500.0,0.00035616,7,"2024-01-05T16:10:39.615",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305311,1704471039624,"fUST",-618.05,0.00035616,7,"2024-01-05T16:10:39.624",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305312,1704471039633,"fUST",-500.0,0.00035616,7,"2024-01-05T16:10:39.633",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305313,1704471039642,"fUST",-500.0,0.00035616,7,"2024-01-05T16:10:39.642",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305314,1704471039652,"fUST",-2022.11,0.00035616,7,"2024-01-05T16:10:39.652",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305315,1704471039661,"fUST",-500.0,0.00035616,7,"2024-01-05T16:10:39.661",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305316,1704471039670,"fUST",-15477.64188132,0.00035616,3,"2024-01-05T16:10:39.670",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305317,1704471039908,"fUST",-15224.99811868,0.00035616,3,"2024-01-05T16:10:39.908",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305318,1704471039918,"fUST",-500.0,0.00035616,7,"2024-01-05T16:10:39.918",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305319,1704471039927,"fUST",-500.0,0.00035616,7,"2024-01-05T16:10:39.927",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305320,1704471039936,"fUST",-5229.12,0.00035616,7,"2024-01-05T16:10:39.936",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305321,1704471039947,"fUST",-794.23,0.00035616,7,"2024-01-05T16:10:39.947",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305322,1704471039959,"fUST",-500.0,0.00035616,7,"2024-01-05T16:10:39.959",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305323,1704471039968,"fUST",-782.81,0.00035616,7,"2024-01-05T16:10:39.968",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305324,1704471039977,"fUST",-500.0,0.00035616,7,"2024-01-05T16:10:39.977",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305325,1704471039985,"fUST",-500.0,0.00035616,7,"2024-01-05T16:10:39.985",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305326,1704471039994,"fUST",-3402.82,0.00035616,7,"2024-01-05T16:10:39.994",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305327,1704471040003,"fUST",-500.0,0.00035616,7,"2024-01-05T16:10:40.003",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305328,1704471040012,"fUST",-500.0,0.00035616,7,"2024-01-05T16:10:40.012",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305329,1704471040021,"fUST",-500.0,0.00035616,7,"2024-01-05T16:10:40.021",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305330,1704471040031,"fUST",-184.3734064,0.00035616,120,"2024-01-05T16:10:40.031",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305331,1704471040040,"fUST",-2048.129565,0.00035798,2,"2024-01-05T16:10:40.040",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305332,1704471040050,"fUST",-500.0,0.0003589,7,"2024-01-05T16:10:40.050",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305333,1704471040059,"fUST",-500.0,0.0003589,7,"2024-01-05T16:10:40.059",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305334,1704471040069,"fUST",-500.0,0.0003589,7,"2024-01-05T16:10:40.069",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305335,1704471040079,"fUST",-500.0,0.0003589,7,"2024-01-05T16:10:40.079",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305336,1704471040088,"fUST",-500.0,0.0003589,7,"2024-01-05T16:10:40.088",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305337,1704471040097,"fUST",-500.0,0.0003589,7,"2024-01-05T16:10:40.097",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305338,1704471040107,"fUST",-500.0,0.0003589,7,"2024-01-05T16:10:40.107",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305339,1704471040116,"fUST",-331.64614035,0.0003589,7,"2024-01-05T16:10:40.116",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305340,1704471040125,"fUST",-500.0,0.0003589,7,"2024-01-05T16:10:40.125",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305341,1704471040135,"fUST",-500.0,0.0003589,7,"2024-01-05T16:10:40.135",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305342,1704471040144,"fUST",-500.0,0.0003589,7,"2024-01-05T16:10:40.144",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305343,1704471040155,"fUST",-500.0,0.0003589,7,"2024-01-05T16:10:40.155",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305344,1704471040165,"fUST",-500.0,0.0003589,7,"2024-01-05T16:10:40.165",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305345,1704471040174,"fUST",-500.0,0.0003589,7,"2024-01-05T16:10:40.174",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305346,1704471040184,"fUST",-500.0,0.0003589,7,"2024-01-05T16:10:40.184",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305347,1704471040194,"fUST",-500.0,0.0003589,7,"2024-01-05T16:10:40.194",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305348,1704471040205,"fUST",-500.0,0.0003589,7,"2024-01-05T16:10:40.205",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305349,1704471040215,"fUST",-500.0,0.0003589,7,"2024-01-05T16:10:40.215",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305350,1704471040224,"fUST",-500.0,0.0003589,7,"2024-01-05T16:10:40.224",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305351,1704471040234,"fUST",-500.0,0.0003589,7,"2024-01-05T16:10:40.234",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305352,1704471040243,"fUST",-500.0,0.0003589,7,"2024-01-05T16:10:40.243",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305353,1704471040253,"fUST",-500.0,0.0003589,7,"2024-01-05T16:10:40.253",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305354,1704471040261,"fUST",-500.0,0.0003589,7,"2024-01-05T16:10:40.261",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305355,1704471040270,"fUST",-500.0,0.0003589,7,"2024-01-05T16:10:40.270",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305357,1704471040383,"fUST",-500.0,0.0003589,7,"2024-01-05T16:10:40.383",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305358,1704471040393,"fUST",-500.0,0.0003589,7,"2024-01-05T16:10:40.393",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305359,1704471040402,"fUST",-500.0,0.0003589,7,"2024-01-05T16:10:40.402",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305361,1704471040411,"fUST",-500.0,0.0003589,7,"2024-01-05T16:10:40.411",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305363,1704471040421,"fUST",-500.0,0.0003589,7,"2024-01-05T16:10:40.421",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305365,1704471040430,"fUST",-1881.83,0.0003589,7,"2024-01-05T16:10:40.430",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305366,1704471040439,"fUST",-500.0,0.0003589,7,"2024-01-05T16:10:40.439",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305367,1704471040450,"fUST",-500.0,0.0003589,7,"2024-01-05T16:10:40.450",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305368,1704471040459,"fUST",-500.0,0.0003589,7,"2024-01-05T16:10:40.459",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305369,1704471040468,"fUST",-1122.68,0.0003589,7,"2024-01-05T16:10:40.468",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305370,1704471040477,"fUST",-500.0,0.0003589,7,"2024-01-05T16:10:40.477",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305371,1704471040486,"fUST",-782.58,0.0003589,7,"2024-01-05T16:10:40.486",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305372,1704471040495,"fUST",-500.0,0.0003589,7,"2024-01-05T16:10:40.495",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305373,1704471040504,"fUST",-618.05,0.0003589,7,"2024-01-05T16:10:40.504",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305374,1704471040513,"fUST",-500.0,0.0003589,7,"2024-01-05T16:10:40.513",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305375,1704471040522,"fUST",-2022.11,0.0003589,7,"2024-01-05T16:10:40.522",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305376,1704471040532,"fUST",-500.0,0.0003589,7,"2024-01-05T16:10:40.532",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305377,1704471040541,"fUST",-500.0,0.0003589,7,"2024-01-05T16:10:40.541",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305378,1704471040550,"fUST",-30702.64,0.0003589,3,"2024-01-05T16:10:40.550",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305379,1704471040559,"fUST",-500.0,0.0003589,7,"2024-01-05T16:10:40.559",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305381,1704471040568,"fUST",-5229.12,0.0003589,7,"2024-01-05T16:10:40.568",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305382,1704471040577,"fUST",-794.23,0.0003589,7,"2024-01-05T16:10:40.577",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305383,1704471040586,"fUST",-782.81,0.0003589,7,"2024-01-05T16:10:40.586",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305384,1704471040595,"fUST",-500.0,0.0003589,7,"2024-01-05T16:10:40.595",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305385,1704471040605,"fUST",-500.0,0.0003589,7,"2024-01-05T16:10:40.605",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305386,1704471040614,"fUST",-3402.82,0.0003589,7,"2024-01-05T16:10:40.614",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305387,1704471040623,"fUST",-500.0,0.0003589,7,"2024-01-05T16:10:40.623",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305388,1704471040632,"fUST",-500.0,0.0003589,7,"2024-01-05T16:10:40.632",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305389,1704471040641,"fUST",-500.0,0.0003589,7,"2024-01-05T16:10:40.641",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305390,1704471040651,"fUST",-226.80773801,0.000359,4,"2024-01-05T16:10:40.651",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305391,1704471040661,"fUST",-167.91,0.00035986,2,"2024-01-05T16:10:40.661",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305392,1704471040672,"fUST",-167.91,0.00035986,2,"2024-01-05T16:10:40.672",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305393,1704471040681,"fUST",-167.91,0.00035986,2,"2024-01-05T16:10:40.681",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305394,1704471040691,"fUST",-167.91,0.00035986,2,"2024-01-05T16:10:40.691",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305396,1704471040701,"fUST",-167.91,0.00035986,2,"2024-01-05T16:10:40.701",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305397,1704471040710,"fUST",-167.91,0.00035986,2,"2024-01-05T16:10:40.710",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305399,1704471040719,"fUST",-167.91,0.00035986,2,"2024-01-05T16:10:40.719",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305400,1704471040728,"fUST",-167.91,0.00035986,2,"2024-01-05T16:10:40.728",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305401,1704471040738,"fUST",-167.91,0.00035986,2,"2024-01-05T16:10:40.738",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305402,1704471040748,"fUST",-167.91,0.00035986,2,"2024-01-05T16:10:40.748",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305403,1704471040757,"fUST",-167.91,0.00035986,2,"2024-01-05T16:10:40.757",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305404,1704471040766,"fUST",-167.91,0.00035986,2,"2024-01-05T16:10:40.766",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305405,1704471040775,"fUST",-167.91,0.00035986,2,"2024-01-05T16:10:40.775",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305406,1704471040784,"fUST",-460.53731951,0.00035999,4,"2024-01-05T16:10:40.784",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305407,1704471040793,"fUST",-5000.0,0.00036152,7,"2024-01-05T16:10:40.793",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305408,1704471040803,"fUST",-5000.0,0.00036152,7,"2024-01-05T16:10:40.803",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305409,1704471040812,"fUST",-21925.18767986,0.00036152,2,"2024-01-05T16:10:40.812",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305410,1704471040822,"fUST",-5000.0,0.00036152,7,"2024-01-05T16:10:40.822",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305411,1704471040831,"fUST",-3920.10753324,0.00036152,2,"2024-01-05T16:10:40.831",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305412,1704471040840,"fUST",-294.06542038,0.00036152,2,"2024-01-05T16:10:40.840",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305413,1704471040848,"fUST",-500.0,0.00036164,7,"2024-01-05T16:10:40.848",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305414,1704471040858,"fUST",-500.0,0.00036164,7,"2024-01-05T16:10:40.858",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305415,1704471040867,"fUST",-500.0,0.00036164,7,"2024-01-05T16:10:40.867",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305416,1704471040876,"fUST",-500.0,0.00036164,7,"2024-01-05T16:10:40.876",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305417,1704471040885,"fUST",-500.0,0.00036164,7,"2024-01-05T16:10:40.885",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305418,1704471040894,"fUST",-500.0,0.00036164,7,"2024-01-05T16:10:40.894",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305419,1704471040903,"fUST",-500.0,0.00036164,7,"2024-01-05T16:10:40.903",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305420,1704471040912,"fUST",-500.0,0.00036164,7,"2024-01-05T16:10:40.912",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305421,1704471040921,"fUST",-500.0,0.00036164,7,"2024-01-05T16:10:40.921",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305422,1704471040930,"fUST",-500.0,0.00036164,7,"2024-01-05T16:10:40.930",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305423,1704471040939,"fUST",-500.0,0.00036164,7,"2024-01-05T16:10:40.939",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305424,1704471040949,"fUST",-500.0,0.00036164,7,"2024-01-05T16:10:40.949",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305425,1704471040958,"fUST",-500.0,0.00036164,7,"2024-01-05T16:10:40.958",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305426,1704471040968,"fUST",-500.0,0.00036164,7,"2024-01-05T16:10:40.968",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305427,1704471040978,"fUST",-500.0,0.00036164,7,"2024-01-05T16:10:40.978",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305428,1704471040987,"fUST",-500.0,0.00036164,7,"2024-01-05T16:10:40.987",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305429,1704471040995,"fUST",-500.0,0.00036164,7,"2024-01-05T16:10:40.995",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305430,1704471041005,"fUST",-500.0,0.00036164,7,"2024-01-05T16:10:41.005",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305431,1704471041014,"fUST",-500.0,0.00036164,7,"2024-01-05T16:10:41.014",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305432,1704471041026,"fUST",-500.0,0.00036164,7,"2024-01-05T16:10:41.026",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305433,1704471041035,"fUST",-500.0,0.00036164,7,"2024-01-05T16:10:41.035",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305434,1704471041044,"fUST",-500.0,0.00036164,7,"2024-01-05T16:10:41.044",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305435,1704471041082,"fUST",-500.0,0.00036164,7,"2024-01-05T16:10:41.082",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305436,1704471041091,"fUST",-405.14456047,0.00036164,7,"2024-01-05T16:10:41.091",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305437,1704471041100,"fUST",-500.0,0.00036164,7,"2024-01-05T16:10:41.100",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305438,1704471041109,"fUST",-500.0,0.00036164,7,"2024-01-05T16:10:41.109",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305439,1704471041118,"fUST",-1881.83,0.00036164,7,"2024-01-05T16:10:41.118",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305440,1704471041127,"fUST",-500.0,0.00036164,7,"2024-01-05T16:10:41.127",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305441,1704471041137,"fUST",-500.0,0.00036164,7,"2024-01-05T16:10:41.137",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305442,1704471041145,"fUST",-500.0,0.00036164,7,"2024-01-05T16:10:41.145",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305443,1704471041153,"fUST",-802.0942471,0.00036164,7,"2024-01-05T16:10:41.153",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305458,1704471041377,"fUST",-3207.7753164,0.00036142,3,"2024-01-05T16:10:41.377",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305460,1704471041389,"fUST",-2739.7746836,0.00036142,3,"2024-01-05T16:10:41.389",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305462,1704471041399,"fUST",-320.5857529,0.00036164,7,"2024-01-05T16:10:41.399",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305464,1704471041408,"fUST",-500.0,0.00036164,7,"2024-01-05T16:10:41.408",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305466,1704471041417,"fUST",-782.58,0.00036164,7,"2024-01-05T16:10:41.417",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305468,1704471041426,"fUST",-500.0,0.00036164,7,"2024-01-05T16:10:41.426",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305469,1704471041435,"fUST",-618.05,0.00036164,7,"2024-01-05T16:10:41.435",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305470,1704471041445,"fUST",-500.0,0.00036164,7,"2024-01-05T16:10:41.445",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305471,1704471041454,"fUST",-2022.11,0.00036164,7,"2024-01-05T16:10:41.454",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305472,1704471041464,"fUST",-500.0,0.00036164,7,"2024-01-05T16:10:41.464",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305473,1704471041473,"fUST",-500.0,0.00036164,7,"2024-01-05T16:10:41.473",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310305474,1704471041483,"fUST",-209.97447356,0.00036164,3,"2024-01-05T16:10:41.483",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310320952,1704472028580,"fUST",5944.69403083,0.000181,2,"2024-01-05T16:27:08.580",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310320953,1704472046568,"fUST",5946.99696762,0.00018098,2,"2024-01-05T16:27:26.568",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310320954,1704472050551,"fUST",7547.80635165,0.00018096,2,"2024-01-05T16:27:30.551",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310320955,1704472054940,"fUST",3474.24686337,0.00019705,2,"2024-01-05T16:27:34.940",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310320956,1704472060517,"fUST",2613.82,0.00020098,3,"2024-01-05T16:27:40.517",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310320957,1704472062578,"fUST",2691.84679974,0.00018095,2,"2024-01-05T16:27:42.578",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310320958,1704472067709,"fUST",154.86062544,0.00018098,2,"2024-01-05T16:27:47.709",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310320959,1704472068561,"fUST",4639.47206908,0.00018095,2,"2024-01-05T16:27:48.561",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310320960,1704472071096,"fUST",5224.62,0.00020098,3,"2024-01-05T16:27:51.096",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310320961,1704472074315,"fUST",974.55748819,0.00018095,2,"2024-01-05T16:27:54.315",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310320962,1704472074977,"fUST",399.57520496,0.000201,2,"2024-01-05T16:27:54.977",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310320963,1704472075017,"fUST",3471.21329003,0.00019703,2,"2024-01-05T16:27:55.017",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310320964,1704472078081,"fUST",223.7836429,0.000201,2,"2024-01-05T16:27:58.081",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310320965,1704472078762,"fUST",3208.64110723,0.00018098,2,"2024-01-05T16:27:58.762",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310320966,1704472080721,"fUST",154.86062544,0.000201,4,"2024-01-05T16:28:00.721",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310320967,1704472082121,"fUST",4353.85,0.00020097,3,"2024-01-05T16:28:02.121",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310320968,1704472083432,"fUST",208.14178731,0.00018098,2,"2024-01-05T16:28:03.432",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310320969,1704472083512,"fUST",451.29256206,0.000201,2,"2024-01-05T16:28:03.512",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310320970,1704472083975,"fUST",154.86062544,0.000201,2,"2024-01-05T16:28:03.975",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310320971,1704472084892,"fUST",360.34675522,0.000201,2,"2024-01-05T16:28:04.892",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310320972,1704472087988,"fUST",178.33919213,0.000201,2,"2024-01-05T16:28:07.988",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310320973,1704472090331,"fUST",2870.14969708,0.000201,2,"2024-01-05T16:28:10.331",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310320974,1704472092757,"fUST",3208.64110723,0.00018098,2,"2024-01-05T16:28:12.757",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310320975,1704472092864,"fUST",3628.21,0.00020097,3,"2024-01-05T16:28:12.864",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310320976,1704472095828,"fUST",164.74006432,0.000201,2,"2024-01-05T16:28:15.828",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310320977,1704472096609,"fUST",264.60266705,0.000201,2,"2024-01-05T16:28:16.609",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310320978,1704472097031,"fUST",15863.581873,0.000201,2,"2024-01-05T16:28:17.031",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310320979,1704472097476,"fUST",285.42309706,0.000201,2,"2024-01-05T16:28:17.476",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310320980,1704472098312,"fUST",1117.92258557,0.000201,2,"2024-01-05T16:28:18.312",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310320981,1704472098344,"fUST",25000.0,0.000201,2,"2024-01-05T16:28:18.344",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310320984,1704472191466,"fUST",-1171.6067119,0.00018079,2,"2024-01-05T16:29:51.466",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310320985,1704472191488,"fUST",-190.80461164,0.0001808,2,"2024-01-05T16:29:51.488",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310320986,1704472191511,"fUST",-1585.54000309,0.0001808,2,"2024-01-05T16:29:51.511",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310320987,1704472191534,"fUST",-2805.88372059,0.0001808,2,"2024-01-05T16:29:51.534",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310320988,1704472191556,"fUST",-20811.63739219,0.0001808,2,"2024-01-05T16:29:51.556",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310320989,1704472191584,"fUST",-285.42309706,0.00018081,2,"2024-01-05T16:29:51.584",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310320990,1704472191605,"fUST",-871.6110232,0.00018081,2,"2024-01-05T16:29:51.605",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310320991,1704472191627,"fUST",-559.92585863,0.00018081,2,"2024-01-05T16:29:51.627",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310320992,1704472191649,"fUST",-606.05349002,0.00018081,2,"2024-01-05T16:29:51.649",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310320993,1704472191671,"fUST",-7935.87115541,0.00018081,2,"2024-01-05T16:29:51.671",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310320994,1704472191693,"fUST",-154.86062544,0.00018082,3,"2024-01-05T16:29:51.693",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310320995,1704472191715,"fUST",-1211.64702523,0.00018082,2,"2024-01-05T16:29:51.715",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310320996,1704472191737,"fUST",-20841.25599026,0.00018082,2,"2024-01-05T16:29:51.737",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310320997,1704472191758,"fUST",-15863.581873,0.00018082,2,"2024-01-05T16:29:51.758",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310320998,1704472191779,"fUST",-154.8724205,0.00018082,2,"2024-01-05T16:29:51.779",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310320999,1704472191801,"fUST",-2870.14969708,0.00018083,2,"2024-01-05T16:29:51.801",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321000,1704472191824,"fUST",-154.86062544,0.00018083,2,"2024-01-05T16:29:51.824",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321001,1704472191849,"fUST",-154.86062544,0.00018083,2,"2024-01-05T16:29:51.849",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321002,1704472191871,"fUST",-166.24243892,0.00018083,2,"2024-01-05T16:29:51.871",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321003,1704472191892,"fUST",-451.29256206,0.00018084,2,"2024-01-05T16:29:51.892",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321004,1704472191914,"fUST",-1464.84555445,0.00018084,2,"2024-01-05T16:29:51.914",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321005,1704472191935,"fUST",-19687.17349845,0.00018084,2,"2024-01-05T16:29:51.935",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321007,1704472212308,"fUST",1464.84555445,0.00013562,2,"2024-01-05T16:30:12.308",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321008,1704472213232,"fUST",154.86062544,0.00016274,3,"2024-01-05T16:30:13.232",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321011,1704472228314,"fUST",1464.84555445,0.00013561,2,"2024-01-05T16:30:28.314",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321055,1704472232441,"fUST",-2705.78299771,0.00018074,2,"2024-01-05T16:30:32.441",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321056,1704472232452,"fUST",-19640.98974528,0.00018074,2,"2024-01-05T16:30:32.452",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321057,1704472232461,"fUST",-36787.38326752,0.00018075,2,"2024-01-05T16:30:32.461",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321058,1704472232470,"fUST",-26389.64216715,0.00018075,2,"2024-01-05T16:30:32.470",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321059,1704472232477,"fUST",-223.7836429,0.00018076,2,"2024-01-05T16:30:32.477",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321060,1704472232487,"fUST",-7856.7609539,0.00018076,2,"2024-01-05T16:30:32.487",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321061,1704472232497,"fUST",-1679.18612823,0.00018077,2,"2024-01-05T16:30:32.497",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321062,1704472232506,"fUST",-2632.81131618,0.00018078,2,"2024-01-05T16:30:32.506",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321063,1704472232515,"fUST",-263.98449891,0.00018081,2,"2024-01-05T16:30:32.515",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321064,1704472232524,"fUST",-78289.94835769,0.00018081,2,"2024-01-05T16:30:32.524",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321065,1704472232533,"fUST",-801.07651324,0.00018082,2,"2024-01-05T16:30:32.533",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321066,1704472232542,"fUST",-452.12034666,0.00018082,2,"2024-01-05T16:30:32.542",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321067,1704472232552,"fUST",-559.92585863,0.00018082,2,"2024-01-05T16:30:32.552",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321068,1704472232561,"fUST",-190.80461164,0.00018082,2,"2024-01-05T16:30:32.561",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321069,1704472232570,"fUST",-2870.14969708,0.00018082,2,"2024-01-05T16:30:32.570",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321070,1704472232579,"fUST",-284.70560026,0.00018082,2,"2024-01-05T16:30:32.579",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321071,1704472232588,"fUST",-2803.82783512,0.00018082,2,"2024-01-05T16:30:32.588",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321072,1704472232597,"fUST",-636.72586543,0.00018082,2,"2024-01-05T16:30:32.597",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321073,1704472232607,"fUST",-15754.94788031,0.00018082,2,"2024-01-05T16:30:32.607",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321074,1704472232616,"fUST",-166.24243892,0.00018083,2,"2024-01-05T16:30:32.616",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321075,1704472232625,"fUST",-870.71956468,0.00018083,2,"2024-01-05T16:30:32.625",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321076,1704472232634,"fUST",-606.05349002,0.00018083,2,"2024-01-05T16:30:32.634",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321077,1704472232643,"fUST",-298.26910769,0.00018083,2,"2024-01-05T16:30:32.643",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321078,1704472232651,"fUST",-7935.87115541,0.00018083,2,"2024-01-05T16:30:32.651",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321079,1704472232660,"fUST",-5549.78117664,0.00018083,2,"2024-01-05T16:30:32.660",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321080,1704472232669,"fUST",-451.29256206,0.00018083,2,"2024-01-05T16:30:32.669",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321081,1704472232678,"fUST",-6649.88697112,0.00018083,2,"2024-01-05T16:30:32.678",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321082,1704472232687,"fUST",-974.55748819,0.00018087,2,"2024-01-05T16:30:32.687",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321083,1704472232698,"fUST",-6844.09851414,0.00018087,2,"2024-01-05T16:30:32.698",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321084,1704472232706,"fUST",-3902.27516036,0.00018087,2,"2024-01-05T16:30:32.706",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321085,1704472232715,"fUST",-155.27791661,0.0001809,2,"2024-01-05T16:30:32.715",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321086,1704472232725,"fUST",-181.99452768,0.00018096,2,"2024-01-05T16:30:32.725",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321087,1704472232734,"fUST",-250.0,0.00018235,2,"2024-01-05T16:30:32.734",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321088,1704472232742,"fUST",-3472.7300767,0.00019697,2,"2024-01-05T16:30:32.742",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321089,1704472232750,"fUST",-179.76389704,0.00019999,2,"2024-01-05T16:30:32.750",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321090,1704472232759,"fUST",-265.20914203,0.0002,2,"2024-01-05T16:30:32.759",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321091,1704472232768,"fUST",-255.04884946,0.0002,2,"2024-01-05T16:30:32.768",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321092,1704472232777,"fUST",-164.49437869,0.00020098,2,"2024-01-05T16:30:32.777",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321093,1704472232786,"fUST",-347.08997259,0.00020098,2,"2024-01-05T16:30:32.786",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321094,1704472232795,"fUST",-154.87609912,0.00020099,2,"2024-01-05T16:30:32.795",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321095,1704472232805,"fUST",-179.90574117,0.00020099,2,"2024-01-05T16:30:32.805",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321096,1704472232814,"fUST",-360.00742878,0.000201,2,"2024-01-05T16:30:32.814",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321097,1704472232823,"fUST",-5209.07923772,0.000201,2,"2024-01-05T16:30:32.823",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321098,1704472232832,"fUST",-1412.41421533,0.000201,2,"2024-01-05T16:30:32.832",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321100,1704472232841,"fUST",-309.62843968,0.000201,2,"2024-01-05T16:30:32.841",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321102,1704472232851,"fUST",-10270.13461004,0.000201,2,"2024-01-05T16:30:32.851",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321104,1704472232859,"fUST",-557.78952335,0.000201,2,"2024-01-05T16:30:32.859",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321106,1704472232868,"fUST",-247.78510582,0.000201,2,"2024-01-05T16:30:32.868",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321108,1704472232878,"fUST",-300.0,0.000201,2,"2024-01-05T16:30:32.878",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321110,1704472232887,"fUST",-3208.64110723,0.000201,2,"2024-01-05T16:30:32.887",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321112,1704472232896,"fUST",-546.22096823,0.000201,2,"2024-01-05T16:30:32.896",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321114,1704472232905,"fUST",-155.03452907,0.000201,2,"2024-01-05T16:30:32.905",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321116,1704472232915,"fUST",-155.16232884,0.000201,2,"2024-01-05T16:30:32.915",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321118,1704472232924,"fUST",-154.86062544,0.000201,2,"2024-01-05T16:30:32.924",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321120,1704472232933,"fUST",-618.56145052,0.000201,2,"2024-01-05T16:30:32.933",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321122,1704472232942,"fUST",-1522.21245058,0.000201,2,"2024-01-05T16:30:32.942",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321124,1704472232952,"fUST",-399.19917,0.00020105,2,"2024-01-05T16:30:32.952",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321125,1704472232961,"fUST",-163.75219479,0.00020106,2,"2024-01-05T16:30:32.961",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321127,1704472232969,"fUST",-859.47841956,0.00020111,2,"2024-01-05T16:30:32.969",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321129,1704472232979,"fUST",-163.31902077,0.00020111,2,"2024-01-05T16:30:32.979",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321131,1704472232988,"fUST",-1193.2978632,0.00020123,2,"2024-01-05T16:30:32.988",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321133,1704472232997,"fUST",-944.51958651,0.00020123,2,"2024-01-05T16:30:32.997",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321135,1704472233007,"fUST",-466.12469227,0.00020147,2,"2024-01-05T16:30:33.007",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321137,1704472233017,"fUST",-293.96606539,0.00020147,2,"2024-01-05T16:30:33.017",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321139,1704472233026,"fUST",-176.490182,0.00020148,2,"2024-01-05T16:30:33.026",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321141,1704472233035,"fUST",-4908.91880815,0.00022,2,"2024-01-05T16:30:33.035",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321143,1704472233044,"fUST",-2290.78711529,0.00024,2,"2024-01-05T16:30:33.044",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321145,1704472233054,"fUST",-385.075903,0.00024055,2,"2024-01-05T16:30:33.054",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321147,1704472233063,"fUST",-231.909252,0.00024055,2,"2024-01-05T16:30:33.063",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321149,1704472233072,"fUST",-2990.69030985,0.0002406,2,"2024-01-05T16:30:33.072",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321151,1704472233082,"fUST",-24900.0,0.00024061,2,"2024-01-05T16:30:33.082",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321153,1704472233091,"fUST",-613.26381082,0.00025,2,"2024-01-05T16:30:33.091",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321155,1704472233101,"fUST",-2482.39965936,0.00025,2,"2024-01-05T16:30:33.101",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321157,1704472233110,"fUST",-309.62844586,0.00025,2,"2024-01-05T16:30:33.110",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321159,1704472233119,"fUST",-270.59361061,0.00025762,2,"2024-01-05T16:30:33.119",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321161,1704472233129,"fUST",-524.98429826,0.00026,2,"2024-01-05T16:30:33.129",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321163,1704472233138,"fUST",-3023.51,0.00027397,3,"2024-01-05T16:30:33.138",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321165,1704472233148,"fUST",-1458.09,0.00027397,3,"2024-01-05T16:30:33.148",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321167,1704472233157,"fUST",-2276.57,0.00027397,3,"2024-01-05T16:30:33.157",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321169,1704472233166,"fUST",-1897.14,0.00027397,3,"2024-01-05T16:30:33.166",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321171,1704472233176,"fUST",-2027.50790733,0.00029613,2,"2024-01-05T16:30:33.176",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321173,1704472233185,"fUST",-273.22384269,0.00029635,2,"2024-01-05T16:30:33.185",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321175,1704472233194,"fUST",-302.2999368,0.00029667,2,"2024-01-05T16:30:33.194",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321177,1704472233203,"fUST",-300.99259591,0.00029668,2,"2024-01-05T16:30:33.203",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321179,1704472233212,"fUST",-243.43593693,0.0003,4,"2024-01-05T16:30:33.212",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321180,1704472233221,"fUST",-7029.07521928,0.0003,4,"2024-01-05T16:30:33.221",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321182,1704472233231,"fUST",-6538.37354299,0.0003,4,"2024-01-05T16:30:33.231",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321184,1704472233240,"fUST",-1050.54870749,0.0003,4,"2024-01-05T16:30:33.240",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321185,1704472233250,"fUST",-253.0,0.0003,2,"2024-01-05T16:30:33.250",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321187,1704472233259,"fUST",-362.06567335,0.00030999,2,"2024-01-05T16:30:33.259",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321188,1704472233268,"fUST",-34266.34627734,0.00031,4,"2024-01-05T16:30:33.268",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321189,1704472233278,"fUST",-253.0,0.00033,2,"2024-01-05T16:30:33.278",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321191,1704472233287,"fUST",-1000.0,0.00034,7,"2024-01-05T16:30:33.287",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321193,1704472233297,"fUST",-329.16040562,0.00034042,2,"2024-01-05T16:30:33.297",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321194,1704472233306,"fUST",-1000.0,0.000341,2,"2024-01-05T16:30:33.306",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321195,1704472233316,"fUST",-1000.0,0.000341,7,"2024-01-05T16:30:33.316",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321197,1704472233326,"fUST",-474.36841211,0.00034316,4,"2024-01-05T16:30:33.326",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321198,1704472233335,"fUST",-1694.83754351,0.00034317,4,"2024-01-05T16:30:33.335",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321199,1704472233344,"fUST",-262.66531729,0.00034327,4,"2024-01-05T16:30:33.344",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321200,1704472233354,"fUST",-2000.0,0.000345,2,"2024-01-05T16:30:33.354",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321201,1704472233364,"fUST",-1638.503652,0.00034521,2,"2024-01-05T16:30:33.364",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321202,1704472233373,"fUST",-4485.0,0.00035,30,"2024-01-05T16:30:33.373",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321203,1704472233382,"fUST",-590.61742421,0.00035,2,"2024-01-05T16:30:33.382",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321204,1704472233392,"fUST",-309.64391027,0.00035,4,"2024-01-05T16:30:33.392",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321205,1704472233524,"fUST",-2688.24641711,0.00035,4,"2024-01-05T16:30:33.524",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321206,1704472233534,"fUST",-1000.0,0.00035,2,"2024-01-05T16:30:33.534",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321207,1704472233544,"fUST",-8000.0,0.000351,4,"2024-01-05T16:30:33.544",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321208,1704472233554,"fUST",-3413.09023869,0.0003538,2,"2024-01-05T16:30:33.554",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321209,1704472233563,"fUST",-829.0647971,0.0003538,2,"2024-01-05T16:30:33.563",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321210,1704472233572,"fUST",-155142.34811284,0.000354,2,"2024-01-05T16:30:33.572",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321211,1704472233586,"fUST",-45974.42116887,0.000354,2,"2024-01-05T16:30:33.586",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321212,1704472233595,"fUST",-34577.78866917,0.000355,14,"2024-01-05T16:30:33.595",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321218,1704472235240,"fUST",154.86062544,0.00016266,3,"2024-01-05T16:30:35.240",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321255,1704472238640,"fUST",-166.666666,0.00023646,2,"2024-01-05T16:30:38.640",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321256,1704472238652,"fUST",-166.666666,0.00024452,2,"2024-01-05T16:30:38.652",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321257,1704472238663,"fUST",-166.666666,0.00025258,2,"2024-01-05T16:30:38.663",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321258,1704472238673,"fUST",-166.666666,0.00026064,2,"2024-01-05T16:30:38.673",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321259,1704472238683,"fUST",-166.666666,0.0002687,2,"2024-01-05T16:30:38.683",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321260,1704472238694,"fUST",-233.74125022,0.00035399,4,"2024-01-05T16:30:38.694",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321261,1704472238705,"fUST",-248.65192318,0.00035399,4,"2024-01-05T16:30:38.705",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321262,1704472238715,"fUST",-256.13353561,0.00035399,4,"2024-01-05T16:30:38.715",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321263,1704472238725,"fUST",-187.34002362,0.00035399,4,"2024-01-05T16:30:38.725",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321264,1704472238734,"fUST",-500.0,0.00035399,4,"2024-01-05T16:30:38.734",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321265,1704472238744,"fUST",-12429.2092988,0.000355,14,"2024-01-05T16:30:38.744",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321266,1704472238753,"fUST",-1000.0,0.0003554,7,"2024-01-05T16:30:38.753",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321267,1704472238763,"fUST",-1580.95,0.00035606,3,"2024-01-05T16:30:38.763",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321268,1704472238773,"fUST",-500.0,0.00035616,7,"2024-01-05T16:30:38.773",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321269,1704472238783,"fUST",-500.0,0.00035616,7,"2024-01-05T16:30:38.783",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321270,1704472238792,"fUST",-340.68909797,0.00035616,7,"2024-01-05T16:30:38.792",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321271,1704472238802,"fUST",-500.0,0.00035616,7,"2024-01-05T16:30:38.802",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321272,1704472238811,"fUST",-537.72586878,0.00035616,7,"2024-01-05T16:30:38.811",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321273,1704472238821,"fUST",-500.0,0.00035616,7,"2024-01-05T16:30:38.821",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321274,1704472238830,"fUST",-500.0,0.00035616,7,"2024-01-05T16:30:38.830",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321275,1704472238840,"fUST",-500.0,0.00035616,7,"2024-01-05T16:30:38.840",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321276,1704472238849,"fUST",-500.0,0.00035616,7,"2024-01-05T16:30:38.849",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321277,1704472238859,"fUST",-500.0,0.00035616,7,"2024-01-05T16:30:38.859",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321278,1704472238869,"fUST",-500.0,0.00035616,7,"2024-01-05T16:30:38.869",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321279,1704472238878,"fUST",-500.0,0.00035616,7,"2024-01-05T16:30:38.878",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321280,1704472238887,"fUST",-500.0,0.00035616,7,"2024-01-05T16:30:38.887",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321281,1704472238897,"fUST",-500.0,0.00035616,7,"2024-01-05T16:30:38.897",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321282,1704472238906,"fUST",-500.0,0.00035616,7,"2024-01-05T16:30:38.906",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321283,1704472238915,"fUST",-500.0,0.00035616,7,"2024-01-05T16:30:38.915",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321284,1704472238925,"fUST",-500.0,0.00035616,7,"2024-01-05T16:30:38.925",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321285,1704472238935,"fUST",-500.0,0.00035616,7,"2024-01-05T16:30:38.935",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321286,1704472238944,"fUST",-586.1627845,0.00035616,7,"2024-01-05T16:30:38.944",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321287,1704472238954,"fUST",-500.0,0.00035616,7,"2024-01-05T16:30:38.954",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321288,1704472238964,"fUST",-500.0,0.00035616,7,"2024-01-05T16:30:38.964",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321289,1704472238973,"fUST",-500.0,0.00035616,7,"2024-01-05T16:30:38.973",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321290,1704472238981,"fUST",-500.0,0.00035616,7,"2024-01-05T16:30:38.981",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321291,1704472238991,"fUST",-500.0,0.00035616,7,"2024-01-05T16:30:38.991",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321292,1704472239000,"fUST",-500.0,0.00035616,7,"2024-01-05T16:30:39.000",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321293,1704472239009,"fUST",-717.36,0.00035616,7,"2024-01-05T16:30:39.009",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321294,1704472239018,"fUST",-500.0,0.00035616,7,"2024-01-05T16:30:39.018",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321295,1704472239028,"fUST",-500.0,0.00035616,7,"2024-01-05T16:30:39.028",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321296,1704472239037,"fUST",-500.0,0.00035616,7,"2024-01-05T16:30:39.037",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321297,1704472239047,"fUST",-500.0,0.00035616,7,"2024-01-05T16:30:39.047",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321298,1704472239056,"fUST",-500.0,0.00035616,7,"2024-01-05T16:30:39.056",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321299,1704472239066,"fUST",-500.0,0.00035616,7,"2024-01-05T16:30:39.066",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321300,1704472239075,"fUST",-1725.02,0.00035616,7,"2024-01-05T16:30:39.075",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321301,1704472239085,"fUST",-572.07,0.00035616,7,"2024-01-05T16:30:39.085",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321302,1704472239094,"fUST",-1029.12,0.00035616,7,"2024-01-05T16:30:39.094",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321303,1704472239104,"fUST",-500.0,0.00035616,7,"2024-01-05T16:30:39.104",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321304,1704472239113,"fUST",-303.33944967,0.00035616,2,"2024-01-05T16:30:39.113",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321305,1704472239123,"fUST",-500.0,0.00035616,7,"2024-01-05T16:30:39.123",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321306,1704472239132,"fUST",-500.0,0.00035616,7,"2024-01-05T16:30:39.132",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321307,1704472239141,"fUST",-566.54,0.00035616,7,"2024-01-05T16:30:39.141",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321308,1704472239150,"fUST",-500.0,0.00035616,7,"2024-01-05T16:30:39.150",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321309,1704472239160,"fUST",-500.0,0.00035616,7,"2024-01-05T16:30:39.160",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321310,1704472239169,"fUST",-500.0,0.00035616,7,"2024-01-05T16:30:39.169",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321311,1704472239179,"fUST",-500.0,0.00035616,7,"2024-01-05T16:30:39.179",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321312,1704472239189,"fUST",-955.09,0.00035616,7,"2024-01-05T16:30:39.189",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321313,1704472239199,"fUST",-500.0,0.00035616,7,"2024-01-05T16:30:39.199",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321314,1704472239209,"fUST",-1853.6,0.00035616,7,"2024-01-05T16:30:39.209",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321315,1704472239219,"fUST",-717.58,0.00035616,7,"2024-01-05T16:30:39.219",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321316,1704472239228,"fUST",-500.0,0.00035616,7,"2024-01-05T16:30:39.228",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321317,1704472239237,"fUST",-28875.84,0.00035616,3,"2024-01-05T16:30:39.237",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321318,1704472239247,"fUST",-667.37,0.00035616,7,"2024-01-05T16:30:39.247",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321319,1704472239257,"fUST",-4194.19,0.00035616,7,"2024-01-05T16:30:39.257",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321320,1704472239266,"fUST",-500.0,0.00035616,7,"2024-01-05T16:30:39.266",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321321,1704472239276,"fUST",-500.0,0.00035616,7,"2024-01-05T16:30:39.276",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321322,1704472239285,"fUST",-500.0,0.00035616,7,"2024-01-05T16:30:39.285",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321323,1704472239295,"fUST",-500.0,0.00035616,7,"2024-01-05T16:30:39.295",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321324,1704472239305,"fUST",-500.0,0.00035616,7,"2024-01-05T16:30:39.305",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321325,1704472239314,"fUST",-500.0,0.00035616,7,"2024-01-05T16:30:39.314",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321326,1704472239324,"fUST",-3119.25,0.00035616,7,"2024-01-05T16:30:39.324",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321327,1704472239333,"fUST",-500.0,0.00035616,7,"2024-01-05T16:30:39.333",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321328,1704472239343,"fUST",-500.0,0.00035616,7,"2024-01-05T16:30:39.343",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321329,1704472239353,"fUST",-500.0,0.00035616,7,"2024-01-05T16:30:39.353",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321330,1704472239363,"fUST",-500.0,0.00035616,7,"2024-01-05T16:30:39.363",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321331,1704472239372,"fUST",-500.0,0.00035616,7,"2024-01-05T16:30:39.372",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321332,1704472239380,"fUST",-1000.0,0.0003574,2,"2024-01-05T16:30:39.380",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321333,1704472239390,"fUST",-500.0,0.0003574,3,"2024-01-05T16:30:39.390",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321334,1704472239399,"fUST",-1638.503652,0.00035798,2,"2024-01-05T16:30:39.399",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321335,1704472239409,"fUST",-173.11378109,0.00035889,4,"2024-01-05T16:30:39.409",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321336,1704472239419,"fUST",-521.42205155,0.00035889,4,"2024-01-05T16:30:39.419",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321337,1704472239428,"fUST",-368.95353439,0.00035889,4,"2024-01-05T16:30:39.428",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321338,1704472239438,"fUST",-861.21402447,0.00035889,4,"2024-01-05T16:30:39.438",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321339,1704472239448,"fUST",-599.05733467,0.00035889,4,"2024-01-05T16:30:39.448",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321340,1704472239459,"fUST",-515.50501771,0.00035889,7,"2024-01-05T16:30:39.459",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321341,1704472239468,"fUST",-500.0,0.0003589,7,"2024-01-05T16:30:39.468",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321342,1704472239478,"fUST",-500.0,0.0003589,7,"2024-01-05T16:30:39.478",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321343,1704472239488,"fUST",-500.0,0.0003589,7,"2024-01-05T16:30:39.488",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321344,1704472239497,"fUST",-500.0,0.0003589,7,"2024-01-05T16:30:39.497",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321345,1704472239507,"fUST",-500.0,0.0003589,7,"2024-01-05T16:30:39.507",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321346,1704472239517,"fUST",-500.0,0.0003589,7,"2024-01-05T16:30:39.517",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321347,1704472239526,"fUST",-500.0,0.0003589,7,"2024-01-05T16:30:39.526",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321348,1704472239536,"fUST",-500.0,0.0003589,7,"2024-01-05T16:30:39.536",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321349,1704472239546,"fUST",-500.0,0.0003589,7,"2024-01-05T16:30:39.546",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321350,1704472239557,"fUST",-500.0,0.0003589,7,"2024-01-05T16:30:39.557",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321351,1704472239566,"fUST",-500.0,0.0003589,7,"2024-01-05T16:30:39.566",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321352,1704472239575,"fUST",-500.0,0.0003589,7,"2024-01-05T16:30:39.575",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321353,1704472239585,"fUST",-450.4775009,0.0003589,7,"2024-01-05T16:30:39.585",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321354,1704472239594,"fUST",-500.0,0.0003589,7,"2024-01-05T16:30:39.594",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321355,1704472239603,"fUST",-500.0,0.0003589,7,"2024-01-05T16:30:39.603",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321356,1704472239613,"fUST",-717.36,0.0003589,7,"2024-01-05T16:30:39.613",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321357,1704472239622,"fUST",-500.0,0.0003589,7,"2024-01-05T16:30:39.622",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321358,1704472239631,"fUST",-500.0,0.0003589,7,"2024-01-05T16:30:39.631",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321360,1704472239641,"fUST",-500.0,0.0003589,7,"2024-01-05T16:30:39.641",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321361,1704472239651,"fUST",-500.0,0.0003589,7,"2024-01-05T16:30:39.651",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321362,1704472239660,"fUST",-500.0,0.0003589,7,"2024-01-05T16:30:39.660",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321363,1704472239668,"fUST",-1725.02,0.0003589,7,"2024-01-05T16:30:39.668",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321364,1704472239678,"fUST",-572.07,0.0003589,7,"2024-01-05T16:30:39.678",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321365,1704472239687,"fUST",-1029.12,0.0003589,7,"2024-01-05T16:30:39.687",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321366,1704472239696,"fUST",-500.0,0.0003589,7,"2024-01-05T16:30:39.696",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321367,1704472239705,"fUST",-500.0,0.0003589,7,"2024-01-05T16:30:39.705",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321368,1704472239715,"fUST",-500.0,0.0003589,7,"2024-01-05T16:30:39.715",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321369,1704472239724,"fUST",-566.54,0.0003589,7,"2024-01-05T16:30:39.724",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321370,1704472239733,"fUST",-500.0,0.0003589,7,"2024-01-05T16:30:39.733",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321371,1704472239743,"fUST",-500.0,0.0003589,7,"2024-01-05T16:30:39.743",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321372,1704472239753,"fUST",-500.0,0.0003589,7,"2024-01-05T16:30:39.753",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321373,1704472239762,"fUST",-955.09,0.0003589,7,"2024-01-05T16:30:39.762",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321374,1704472239772,"fUST",-1853.6,0.0003589,7,"2024-01-05T16:30:39.772",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321375,1704472239782,"fUST",-717.58,0.0003589,7,"2024-01-05T16:30:39.782",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321376,1704472239791,"fUST",-500.0,0.0003589,7,"2024-01-05T16:30:39.791",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321377,1704472239801,"fUST",-28875.84,0.0003589,3,"2024-01-05T16:30:39.801",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321378,1704472239810,"fUST",-667.37,0.0003589,7,"2024-01-05T16:30:39.810",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321379,1704472239819,"fUST",-4194.19,0.0003589,7,"2024-01-05T16:30:39.819",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321381,1704472239829,"fUST",-500.0,0.0003589,7,"2024-01-05T16:30:39.829",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321383,1704472239838,"fUST",-523.71661364,0.0003589,7,"2024-01-05T16:30:39.838",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321384,1704472239847,"fUST",-500.0,0.0003589,7,"2024-01-05T16:30:39.847",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321385,1704472239856,"fUST",-3119.25,0.0003589,7,"2024-01-05T16:30:39.856",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321386,1704472239865,"fUST",-519.46116191,0.0003589,7,"2024-01-05T16:30:39.865",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321387,1704472239874,"fUST",-500.0,0.0003589,7,"2024-01-05T16:30:39.874",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321388,1704472239883,"fUST",-500.0,0.0003589,7,"2024-01-05T16:30:39.883",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321389,1704472239892,"fUST",-500.0,0.0003589,7,"2024-01-05T16:30:39.892",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321390,1704472239901,"fUST",-385.075903,0.00036083,2,"2024-01-05T16:30:39.901",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321391,1704472239911,"fUST",-153.0,0.0003611,2,"2024-01-05T16:30:39.911",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321392,1704472239919,"fUST",-153.0,0.0003611,2,"2024-01-05T16:30:39.919",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321393,1704472239929,"fUST",-153.0,0.0003611,2,"2024-01-05T16:30:39.929",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321394,1704472239939,"fUST",-153.0,0.0003611,2,"2024-01-05T16:30:39.939",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321395,1704472239948,"fUST",-153.0,0.0003611,2,"2024-01-05T16:30:39.948",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321396,1704472239958,"fUST",-153.0,0.0003611,2,"2024-01-05T16:30:39.958",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321397,1704472239967,"fUST",-155.1035994,0.0003611,2,"2024-01-05T16:30:39.967",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321398,1704472239976,"fUST",-153.0,0.0003611,2,"2024-01-05T16:30:39.976",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321399,1704472239985,"fUST",-153.0,0.0003611,2,"2024-01-05T16:30:39.985",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321400,1704472239994,"fUST",-153.0,0.0003611,2,"2024-01-05T16:30:39.994",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321401,1704472240004,"fUST",-153.0,0.0003611,2,"2024-01-05T16:30:40.004",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321402,1704472240013,"fUST",-153.0,0.0003611,2,"2024-01-05T16:30:40.013",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321403,1704472240022,"fUST",-153.0,0.0003611,2,"2024-01-05T16:30:40.022",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321404,1704472240031,"fUST",-153.0,0.0003611,2,"2024-01-05T16:30:40.031",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321405,1704472240041,"fUST",-153.0,0.0003611,2,"2024-01-05T16:30:40.041",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321406,1704472240050,"fUST",-758.72140361,0.00036152,2,"2024-01-05T16:30:40.050",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321407,1704472240060,"fUST",-431.91077541,0.00036152,2,"2024-01-05T16:30:40.060",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321408,1704472240068,"fUST",-439.46320109,0.00036152,2,"2024-01-05T16:30:40.068",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321409,1704472240078,"fUST",-4326.94731851,0.00036161,4,"2024-01-05T16:30:40.078",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321410,1704472240088,"fUST",-312.86319078,0.00036162,4,"2024-01-05T16:30:40.088",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321411,1704472240097,"fUST",-659.74626242,0.00036163,4,"2024-01-05T16:30:40.097",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321412,1704472240106,"fUST",-311.57822213,0.00036163,2,"2024-01-05T16:30:40.106",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321413,1704472240116,"fUST",-229.9574343,0.00036163,4,"2024-01-05T16:30:40.116",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321414,1704472240125,"fUST",-685.71824329,0.00036163,4,"2024-01-05T16:30:40.125",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321415,1704472240135,"fUST",-2445.08878127,0.00036164,2,"2024-01-05T16:30:40.135",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321416,1704472240144,"fUST",-6360.31255279,0.00036164,30,"2024-01-05T16:30:40.144",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321417,1704472240153,"fUST",-500.0,0.00036164,7,"2024-01-05T16:30:40.153",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321418,1704472240163,"fUST",-500.0,0.00036164,7,"2024-01-05T16:30:40.163",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321419,1704472240172,"fUST",-500.0,0.00036164,7,"2024-01-05T16:30:40.172",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321420,1704472240181,"fUST",-500.0,0.00036164,7,"2024-01-05T16:30:40.181",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321421,1704472240190,"fUST",-500.0,0.00036164,7,"2024-01-05T16:30:40.190",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321422,1704472240200,"fUST",-500.0,0.00036164,7,"2024-01-05T16:30:40.200",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321423,1704472240210,"fUST",-500.0,0.00036164,7,"2024-01-05T16:30:40.210",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321424,1704472240219,"fUST",-500.0,0.00036164,7,"2024-01-05T16:30:40.219",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321425,1704472240229,"fUST",-500.0,0.00036164,7,"2024-01-05T16:30:40.229",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321426,1704472240238,"fUST",-206.3840092,0.00036164,7,"2024-01-05T16:30:40.238",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321427,1704472240247,"fUST",-500.0,0.00036164,7,"2024-01-05T16:30:40.247",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321428,1704472240257,"fUST",-717.36,0.00036164,7,"2024-01-05T16:30:40.257",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321429,1704472240267,"fUST",-500.0,0.00036164,7,"2024-01-05T16:30:40.267",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321430,1704472240277,"fUST",-500.0,0.00036164,7,"2024-01-05T16:30:40.277",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321431,1704472240287,"fUST",-3002.11024084,0.00036164,4,"2024-01-05T16:30:40.287",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321432,1704472240297,"fUST",-500.0,0.00036164,7,"2024-01-05T16:30:40.297",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321433,1704472240307,"fUST",-685.60348625,0.00036164,4,"2024-01-05T16:30:40.307",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321434,1704472240317,"fUST",-1725.02,0.00036164,7,"2024-01-05T16:30:40.317",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321435,1704472240328,"fUST",-2073.09985719,0.00036164,4,"2024-01-05T16:30:40.328",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321436,1704472240340,"fUST",-366.86331613,0.00036164,4,"2024-01-05T16:30:40.340",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321437,1704472240350,"fUST",-572.07,0.00036164,7,"2024-01-05T16:30:40.350",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321438,1704472240359,"fUST",-409.03286702,0.00036164,2,"2024-01-05T16:30:40.359",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321439,1704472240370,"fUST",-1029.12,0.00036164,7,"2024-01-05T16:30:40.370",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321440,1704472240380,"fUST",-500.0,0.00036164,7,"2024-01-05T16:30:40.380",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321441,1704472240390,"fUST",-500.0,0.00036164,7,"2024-01-05T16:30:40.390",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321442,1704472240399,"fUST",-500.0,0.00036164,7,"2024-01-05T16:30:40.399",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321443,1704472240408,"fUST",-566.54,0.00036164,7,"2024-01-05T16:30:40.408",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321444,1704472240419,"fUST",-500.0,0.00036164,7,"2024-01-05T16:30:40.419",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321445,1704472240429,"fUST",-500.0,0.00036164,7,"2024-01-05T16:30:40.429",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321447,1704472240438,"fUST",-500.0,0.00036164,7,"2024-01-05T16:30:40.438",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321448,1704472240448,"fUST",-955.09,0.00036164,7,"2024-01-05T16:30:40.448",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321449,1704472240462,"fUST",-1853.6,0.00036164,7,"2024-01-05T16:30:40.462",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321450,1704472240472,"fUST",-717.58,0.00036164,7,"2024-01-05T16:30:40.472",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321451,1704472240481,"fUST",-500.0,0.00036164,7,"2024-01-05T16:30:40.481",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321452,1704472240491,"fUST",-28875.84,0.00036164,3,"2024-01-05T16:30:40.491",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321453,1704472240504,"fUST",-667.37,0.00036164,7,"2024-01-05T16:30:40.504",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321454,1704472240513,"fUST",-4194.19,0.00036164,7,"2024-01-05T16:30:40.513",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321455,1704472240523,"fUST",-500.0,0.00036164,7,"2024-01-05T16:30:40.523",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321456,1704472240533,"fUST",-622.31394564,0.00036164,7,"2024-01-05T16:30:40.533",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321457,1704472240542,"fUST",-3119.25,0.00036164,7,"2024-01-05T16:30:40.542",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321458,1704472240552,"fUST",-201.42102991,0.00036164,7,"2024-01-05T16:30:40.552",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321459,1704472240562,"fUST",-500.0,0.00036164,7,"2024-01-05T16:30:40.562",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321460,1704472240571,"fUST",-500.0,0.00036164,7,"2024-01-05T16:30:40.571",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321461,1704472240580,"fUST",-500.0,0.000363,30,"2024-01-05T16:30:40.580",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321462,1704472240590,"fUST",-500.0,0.000363,15,"2024-01-05T16:30:40.590",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321463,1704472240599,"fUST",-500.0,0.000363,7,"2024-01-05T16:30:40.599",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321464,1704472240609,"fUST",-500.0,0.000363,2,"2024-01-05T16:30:40.609",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321466,1704472240618,"fUST",-500.0,0.000363,2,"2024-01-05T16:30:40.618",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321468,1704472240627,"fUST",-4699.11406579,0.00036434,4,"2024-01-05T16:30:40.627",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321469,1704472240637,"fUST",-388.80648532,0.00036436,4,"2024-01-05T16:30:40.637",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321470,1704472240646,"fUST",-310.21473617,0.00036436,4,"2024-01-05T16:30:40.646",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321471,1704472240656,"fUST",-855.25560948,0.00036437,4,"2024-01-05T16:30:40.656",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321472,1704472240666,"fUST",-252.53534228,0.00036438,7,"2024-01-05T16:30:40.666",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321474,1704472240675,"fUST",-500.0,0.00036438,7,"2024-01-05T16:30:40.675",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321476,1704472240684,"fUST",-500.0,0.00036438,7,"2024-01-05T16:30:40.684",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321477,1704472240693,"fUST",-500.0,0.00036438,7,"2024-01-05T16:30:40.693",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321479,1704472240703,"fUST",-500.0,0.00036438,7,"2024-01-05T16:30:40.703",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321481,1704472240713,"fUST",-500.0,0.00036438,7,"2024-01-05T16:30:40.713",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321482,1704472240722,"fUST",-500.0,0.00036438,7,"2024-01-05T16:30:40.722",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321483,1704472240731,"fUST",-500.0,0.00036438,7,"2024-01-05T16:30:40.731",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321484,1704472240741,"fUST",-500.0,0.00036438,7,"2024-01-05T16:30:40.741",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321485,1704472240750,"fUST",-500.0,0.00036438,7,"2024-01-05T16:30:40.750",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321486,1704472240760,"fUST",-717.36,0.00036438,7,"2024-01-05T16:30:40.760",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321487,1704472240769,"fUST",-500.0,0.00036438,7,"2024-01-05T16:30:40.769",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321488,1704472240779,"fUST",-500.0,0.00036438,7,"2024-01-05T16:30:40.779",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321489,1704472240788,"fUST",-564.16201128,0.00036438,7,"2024-01-05T16:30:40.788",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321490,1704472240798,"fUST",-1725.02,0.00036438,7,"2024-01-05T16:30:40.798",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321491,1704472240808,"fUST",-572.07,0.00036438,7,"2024-01-05T16:30:40.808",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321492,1704472240817,"fUST",-1029.12,0.00036438,7,"2024-01-05T16:30:40.817",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321493,1704472240826,"fUST",-500.0,0.00036438,7,"2024-01-05T16:30:40.826",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321494,1704472240836,"fUST",-500.0,0.00036438,7,"2024-01-05T16:30:40.836",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321495,1704472240845,"fUST",-500.0,0.00036438,7,"2024-01-05T16:30:40.845",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321496,1704472240855,"fUST",-566.54,0.00036438,7,"2024-01-05T16:30:40.855",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321497,1704472240864,"fUST",-500.0,0.00036438,7,"2024-01-05T16:30:40.864",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321498,1704472240874,"fUST",-500.0,0.00036438,7,"2024-01-05T16:30:40.874",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321499,1704472240883,"fUST",-500.0,0.00036438,7,"2024-01-05T16:30:40.883",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321500,1704472240892,"fUST",-955.09,0.00036438,7,"2024-01-05T16:30:40.892",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321501,1704472240902,"fUST",-1853.6,0.00036438,7,"2024-01-05T16:30:40.902",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321502,1704472240911,"fUST",-717.58,0.00036438,7,"2024-01-05T16:30:40.911",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321503,1704472240921,"fUST",-500.0,0.00036438,7,"2024-01-05T16:30:40.921",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321504,1704472240931,"fUST",-28875.84,0.00036438,3,"2024-01-05T16:30:40.931",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321505,1704472241037,"fUST",-667.37,0.00036438,7,"2024-01-05T16:30:41.037",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321506,1704472241047,"fUST",-4194.19,0.00036438,7,"2024-01-05T16:30:41.047",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321507,1704472241056,"fUST",-500.0,0.00036438,7,"2024-01-05T16:30:41.056",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321508,1704472241066,"fUST",-3119.25,0.00036438,7,"2024-01-05T16:30:41.066",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321509,1704472241075,"fUST",-500.0,0.00036438,7,"2024-01-05T16:30:41.075",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321510,1704472241084,"fUST",-500.0,0.00036438,7,"2024-01-05T16:30:41.084",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321511,1704472241094,"fUST",-500.0,0.00036712,7,"2024-01-05T16:30:41.094",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321512,1704472241103,"fUST",-500.0,0.00036712,7,"2024-01-05T16:30:41.103",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321513,1704472241112,"fUST",-500.0,0.00036712,7,"2024-01-05T16:30:41.112",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321514,1704472241121,"fUST",-394.6573273,0.00036712,7,"2024-01-05T16:30:41.121",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321515,1704472241130,"fUST",-500.0,0.00036712,7,"2024-01-05T16:30:41.130",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321516,1704472241139,"fUST",-500.0,0.00036712,7,"2024-01-05T16:30:41.139",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321517,1704472241149,"fUST",-500.0,0.00036712,7,"2024-01-05T16:30:41.149",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321518,1704472241158,"fUST",-500.0,0.00036712,7,"2024-01-05T16:30:41.158",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321519,1704472241167,"fUST",-500.0,0.00036712,7,"2024-01-05T16:30:41.167",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321520,1704472241177,"fUST",-717.36,0.00036712,7,"2024-01-05T16:30:41.177",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321521,1704472241186,"fUST",-500.0,0.00036712,7,"2024-01-05T16:30:41.186",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321522,1704472241195,"fUST",-500.0,0.00036712,7,"2024-01-05T16:30:41.195",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321523,1704472241205,"fUST",-1725.02,0.00036712,7,"2024-01-05T16:30:41.205",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321524,1704472241214,"fUST",-572.07,0.00036712,7,"2024-01-05T16:30:41.214",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321525,1704472241224,"fUST",-1029.12,0.00036712,7,"2024-01-05T16:30:41.224",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321526,1704472241233,"fUST",-500.0,0.00036712,7,"2024-01-05T16:30:41.233",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321527,1704472241242,"fUST",-500.0,0.00036712,7,"2024-01-05T16:30:41.242",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321528,1704472241252,"fUST",-500.0,0.00036712,7,"2024-01-05T16:30:41.252",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321529,1704472241262,"fUST",-566.54,0.00036712,7,"2024-01-05T16:30:41.262",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321530,1704472241271,"fUST",-500.0,0.00036712,7,"2024-01-05T16:30:41.271",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321531,1704472241282,"fUST",-500.0,0.00036712,7,"2024-01-05T16:30:41.282",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321532,1704472241291,"fUST",-500.0,0.00036712,7,"2024-01-05T16:30:41.291",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321533,1704472241301,"fUST",-955.09,0.00036712,7,"2024-01-05T16:30:41.301",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321534,1704472241311,"fUST",-1853.6,0.00036712,7,"2024-01-05T16:30:41.311",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321535,1704472241321,"fUST",-717.58,0.00036712,7,"2024-01-05T16:30:41.321",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321536,1704472241330,"fUST",-500.0,0.00036712,7,"2024-01-05T16:30:41.330",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321537,1704472241340,"fUST",-28875.84,0.00036712,3,"2024-01-05T16:30:41.340",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321538,1704472241349,"fUST",-667.37,0.00036712,7,"2024-01-05T16:30:41.349",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321539,1704472241360,"fUST",-4194.19,0.00036712,7,"2024-01-05T16:30:41.360",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321540,1704472241369,"fUST",-246.62024488,0.00036712,7,"2024-01-05T16:30:41.369",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321541,1704472241379,"fUST",-3119.25,0.00036712,7,"2024-01-05T16:30:41.379",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321542,1704472241388,"fUST",-500.0,0.00036712,7,"2024-01-05T16:30:41.388",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321543,1704472241398,"fUST",-500.0,0.00036712,7,"2024-01-05T16:30:41.398",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321544,1704472241408,"fUST",-150.66221919,0.00036917,4,"2024-01-05T16:30:41.408",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321545,1704472241419,"fUST",-500.0,0.00036986,7,"2024-01-05T16:30:41.419",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321546,1704472241428,"fUST",-500.0,0.00036986,7,"2024-01-05T16:30:41.428",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321547,1704472241438,"fUST",-500.0,0.00036986,7,"2024-01-05T16:30:41.438",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321548,1704472241449,"fUST",-500.0,0.00036986,7,"2024-01-05T16:30:41.449",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321549,1704472241460,"fUST",-500.0,0.00036986,7,"2024-01-05T16:30:41.460",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321550,1704472241469,"fUST",-500.0,0.00036986,7,"2024-01-05T16:30:41.469",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321551,1704472241479,"fUST",-500.0,0.00036986,7,"2024-01-05T16:30:41.479",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321553,1704472241488,"fUST",-500.0,0.00036986,7,"2024-01-05T16:30:41.488",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321554,1704472241498,"fUST",-717.36,0.00036986,7,"2024-01-05T16:30:41.498",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321555,1704472241507,"fUST",-500.0,0.00036986,7,"2024-01-05T16:30:41.507",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321556,1704472241517,"fUST",-500.0,0.00036986,7,"2024-01-05T16:30:41.517",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321557,1704472241526,"fUST",-1725.02,0.00036986,7,"2024-01-05T16:30:41.526",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321558,1704472241536,"fUST",-572.07,0.00036986,7,"2024-01-05T16:30:41.536",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321559,1704472241545,"fUST",-1029.12,0.00036986,7,"2024-01-05T16:30:41.545",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321560,1704472241555,"fUST",-500.0,0.00036986,7,"2024-01-05T16:30:41.555",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321561,1704472241565,"fUST",-500.0,0.00036986,7,"2024-01-05T16:30:41.565",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321562,1704472241574,"fUST",-500.0,0.00036986,7,"2024-01-05T16:30:41.574",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321563,1704472241584,"fUST",-566.54,0.00036986,7,"2024-01-05T16:30:41.584",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321564,1704472241593,"fUST",-500.0,0.00036986,7,"2024-01-05T16:30:41.593",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321565,1704472241602,"fUST",-500.0,0.00036986,7,"2024-01-05T16:30:41.602",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321566,1704472241611,"fUST",-500.0,0.00036986,7,"2024-01-05T16:30:41.611",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321567,1704472241621,"fUST",-955.09,0.00036986,7,"2024-01-05T16:30:41.621",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321568,1704472241630,"fUST",-1853.6,0.00036986,7,"2024-01-05T16:30:41.630",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321569,1704472241639,"fUST",-717.58,0.00036986,7,"2024-01-05T16:30:41.639",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321570,1704472241649,"fUST",-500.0,0.00036986,7,"2024-01-05T16:30:41.649",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321571,1704472241658,"fUST",-28875.84,0.00036986,3,"2024-01-05T16:30:41.658",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321572,1704472241667,"fUST",-667.37,0.00036986,7,"2024-01-05T16:30:41.667",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321573,1704472241676,"fUST",-4194.19,0.00036986,7,"2024-01-05T16:30:41.676",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321574,1704472241685,"fUST",-3119.25,0.00036986,7,"2024-01-05T16:30:41.685",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321575,1704472241695,"fUST",-500.0,0.00036986,7,"2024-01-05T16:30:41.695",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321576,1704472241705,"fUST",-500.0,0.00036986,7,"2024-01-05T16:30:41.705",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321577,1704472241714,"fUST",-2198.71546308,0.00037,7,"2024-01-05T16:30:41.714",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321578,1704472241723,"fUST",-1000.0,0.00037,37,"2024-01-05T16:30:41.723",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321579,1704472241732,"fUST",-2916.03,0.00037,2,"2024-01-05T16:30:41.732",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321580,1704472241741,"fUST",-1500.0,0.00037,2,"2024-01-05T16:30:41.741",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321581,1704472241750,"fUST",-1500.0,0.00037,2,"2024-01-05T16:30:41.750",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321582,1704472241759,"fUST",-1500.0,0.00037,2,"2024-01-05T16:30:41.759",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321583,1704472241768,"fUST",-1500.0,0.00037,2,"2024-01-05T16:30:41.768",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321584,1704472241777,"fUST",-1500.0,0.00037,2,"2024-01-05T16:30:41.777",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321585,1704472241786,"fUST",-1556.78,0.00037,2,"2024-01-05T16:30:41.786",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321586,1704472241797,"fUST",-249.999999,0.00037,2,"2024-01-05T16:30:41.797",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321587,1704472241806,"fUST",-1638.503652,0.00037075,2,"2024-01-05T16:30:41.806",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321588,1704472241815,"fUST",-298.327248,0.000372,9,"2024-01-05T16:30:41.815",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321589,1704472241825,"fUST",-1000.0,0.0003721,30,"2024-01-05T16:30:41.825",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321590,1704472241835,"fUST",-1000.0,0.0003721,15,"2024-01-05T16:30:41.835",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321591,1704472241846,"fUST",-2650.27448344,0.00037238,4,"2024-01-05T16:30:41.846",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321592,1704472241856,"fUST",-500.0,0.0003726,7,"2024-01-05T16:30:41.856",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321593,1704472241866,"fUST",-500.0,0.0003726,7,"2024-01-05T16:30:41.866",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321594,1704472241876,"fUST",-500.0,0.0003726,7,"2024-01-05T16:30:41.876",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321595,1704472241885,"fUST",-500.0,0.0003726,7,"2024-01-05T16:30:41.885",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321596,1704472241894,"fUST",-500.0,0.0003726,7,"2024-01-05T16:30:41.894",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321597,1704472241904,"fUST",-500.0,0.0003726,7,"2024-01-05T16:30:41.904",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321598,1704472241913,"fUST",-500.0,0.0003726,7,"2024-01-05T16:30:41.913",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321599,1704472241921,"fUST",-610.77686538,0.0003726,7,"2024-01-05T16:30:41.921",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321600,1704472241931,"fUST",-717.36,0.0003726,7,"2024-01-05T16:30:41.931",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321601,1704472241940,"fUST",-262.75038786,0.0003726,7,"2024-01-05T16:30:41.940",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321602,1704472241950,"fUST",-500.0,0.0003726,7,"2024-01-05T16:30:41.950",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321603,1704472241959,"fUST",-1725.02,0.0003726,7,"2024-01-05T16:30:41.959",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321604,1704472241968,"fUST",-572.07,0.0003726,7,"2024-01-05T16:30:41.968",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321605,1704472241977,"fUST",-1029.12,0.0003726,7,"2024-01-05T16:30:41.977",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321606,1704472241987,"fUST",-500.0,0.0003726,7,"2024-01-05T16:30:41.987",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321607,1704472241996,"fUST",-500.0,0.0003726,7,"2024-01-05T16:30:41.996",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321608,1704472242005,"fUST",-500.0,0.0003726,7,"2024-01-05T16:30:42.005",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321609,1704472242014,"fUST",-566.54,0.0003726,7,"2024-01-05T16:30:42.014",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321610,1704472242023,"fUST",-500.0,0.0003726,7,"2024-01-05T16:30:42.023",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321611,1704472242033,"fUST",-500.0,0.0003726,7,"2024-01-05T16:30:42.033",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321612,1704472242042,"fUST",-578.81630951,0.0003726,7,"2024-01-05T16:30:42.042",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321613,1704472242052,"fUST",-955.09,0.0003726,7,"2024-01-05T16:30:42.052",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321614,1704472242061,"fUST",-1853.6,0.0003726,7,"2024-01-05T16:30:42.061",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321615,1704472242071,"fUST",-717.58,0.0003726,7,"2024-01-05T16:30:42.071",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321616,1704472242080,"fUST",-189.56209509,0.0003726,7,"2024-01-05T16:30:42.080",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321617,1704472242090,"fUST",-6651.82511584,0.0003726,3,"2024-01-05T16:30:42.090",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321618,1704472242157,"fUST",-2566.71909432,0.0003726,3,"2024-01-05T16:30:42.157",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321619,1704472242330,"fUST",-155.17100286,0.00023288,2,"2024-01-05T16:30:42.330",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321620,1704472242344,"fUST",-254.0,0.00035616,2,"2024-01-05T16:30:42.344",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321621,1704472242356,"fUST",-1833.23963616,0.0003726,3,"2024-01-05T16:30:42.356",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321643,1704472243455,"fUST",-370.1,0.00035616,7,"2024-01-05T16:30:43.455",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321644,1704472243469,"fUST",-420.53,0.00035616,7,"2024-01-05T16:30:43.469",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321645,1704472243480,"fUST",-790.63,0.0003589,7,"2024-01-05T16:30:43.480",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321646,1704472243491,"fUST",-15819.33053265,0.0003726,3,"2024-01-05T16:30:43.491",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321648,1704472244765,"fUST",545.76565795,0.00016274,2,"2024-01-05T16:30:44.765",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321654,1704472246072,"fUST",9135.54490687,0.00016274,2,"2024-01-05T16:30:46.072",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321663,1704472246318,"fUST",1464.84555445,0.00013555,2,"2024-01-05T16:30:46.318",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321668,1704472246519,"fUST",10270.13461004,0.00016274,2,"2024-01-05T16:30:46.519",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321669,1704472248494,"fUST",3183.28659255,0.00016274,2,"2024-01-05T16:30:48.494",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321671,1704472249320,"fUST",3208.64110723,0.00016274,2,"2024-01-05T16:30:49.320",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321672,1704472249438,"fUST",255.25500706,0.00016274,2,"2024-01-05T16:30:49.438",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321673,1704472250986,"fUST",1522.21245058,0.00016274,2,"2024-01-05T16:30:50.986",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321674,1704472264705,"fUST",10270.13461004,0.00016274,2,"2024-01-05T16:31:04.705",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321675,1704472267270,"fUST",2689.24076345,0.00016274,2,"2024-01-05T16:31:07.270",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321676,1704472268968,"fUST",1616.43911307,0.00016274,2,"2024-01-05T16:31:08.968",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321677,1704472286518,"fUST",5089.64298415,0.00016274,2,"2024-01-05T16:31:26.518",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321678,1704472358919,"fUST",738.29275599,0.00016274,2,"2024-01-05T16:32:38.919",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321679,1704472662780,"fUST",1351.60839685,0.00016274,5,"2024-01-05T16:37:42.780",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321695,1704473075374,"fUST",45419.54312994,0.00016274,2,"2024-01-05T16:44:35.374",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321696,1704473075406,"fUST",21014.56464382,0.00016274,2,"2024-01-05T16:44:35.406",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321697,1704473078685,"fUST",2376.35129707,0.00016393,2,"2024-01-05T16:44:38.685",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321698,1704473083023,"fUST",424.93023673,0.00016274,2,"2024-01-05T16:44:43.023",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321699,1704473083723,"fUST",297.85225266,0.00016274,2,"2024-01-05T16:44:43.723",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321700,1704473084598,"fUST",4191.0104798,0.00016274,2,"2024-01-05T16:44:44.598",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321701,1704473099700,"fUST",226.12547227,0.00016274,2,"2024-01-05T16:44:59.700",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321702,1704473103842,"fUST",-5000.0,0.00017223,2,"2024-01-05T16:45:03.842",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321703,1704473103957,"fUST",-5000.0,0.00017223,2,"2024-01-05T16:45:03.957",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321704,1704473104123,"fUST",-5000.0,0.00017223,2,"2024-01-05T16:45:04.123",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321705,1704473104296,"fUST",-5000.0,0.00017223,2,"2024-01-05T16:45:04.296",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321706,1704473104435,"fUST",-4660.3531215,0.00017223,2,"2024-01-05T16:45:04.435",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321707,1704473130445,"fUST",-2256.3840164,0.00017226,2,"2024-01-05T16:45:30.445",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321708,1704473130624,"fUST",-46.0486534,0.00017226,2,"2024-01-05T16:45:30.624",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321709,1704473161780,"fUST",-245.0,0.00017216,2,"2024-01-05T16:46:01.780",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321710,1704473162087,"fUST",-5.0,0.00017216,2,"2024-01-05T16:46:02.087",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321750,1704473432722,"fUST",-1464.84555445,0.00018186,2,"2024-01-05T16:50:32.722",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321753,1704473432732,"fUST",-223.7836429,0.00018187,2,"2024-01-05T16:50:32.732",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321756,1704473432742,"fUST",-154.86062544,0.00018188,3,"2024-01-05T16:50:32.742",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321759,1704473432751,"fUST",-7856.7609539,0.00018188,2,"2024-01-05T16:50:32.751",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321762,1704473432761,"fUST",-26389.64216715,0.00018188,2,"2024-01-05T16:50:32.761",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321765,1704473432771,"fUST",-13678.83620673,0.00018189,2,"2024-01-05T16:50:32.771",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321768,1704473432781,"fUST",-559.92585863,0.00018189,2,"2024-01-05T16:50:32.781",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321771,1704473432791,"fUST",-20811.63739219,0.00018189,2,"2024-01-05T16:50:32.791",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321774,1704473432800,"fUST",-3148.14500459,0.00018189,2,"2024-01-05T16:50:32.800",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321777,1704473432809,"fUST",-1679.18612823,0.00018189,2,"2024-01-05T16:50:32.809",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321780,1704473432819,"fUST",-1353.9965579,0.0001819,2,"2024-01-05T16:50:32.819",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321927,1704473439079,"fUST",-2108.85898852,0.00018189,2,"2024-01-05T16:50:39.079",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321928,1704473439091,"fUST",-307.05277143,0.00018189,2,"2024-01-05T16:50:39.091",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321929,1704473439102,"fUST",-4020.70103875,0.00018189,2,"2024-01-05T16:50:39.102",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321930,1704473439114,"fUST",-13204.37694658,0.00018189,2,"2024-01-05T16:50:39.114",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321931,1704473439124,"fUST",-6581.87459751,0.0001819,2,"2024-01-05T16:50:39.124",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321932,1704473439133,"fUST",-606.05349002,0.0001819,2,"2024-01-05T16:50:39.133",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321933,1704473439142,"fUST",-155.03031538,0.00018199,2,"2024-01-05T16:50:39.142",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321934,1704473439152,"fUST",-309.6594025,0.00018228,2,"2024-01-05T16:50:39.152",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321936,1704473439162,"fUST",-154.87609912,0.00018233,2,"2024-01-05T16:50:39.162",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321938,1704473439172,"fUST",-33283.4465121,0.00018237,2,"2024-01-05T16:50:39.172",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321940,1704473439181,"fUST",-4300.0,0.00018237,2,"2024-01-05T16:50:39.181",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321942,1704473439190,"fUST",-586.767531,0.00019178,2,"2024-01-05T16:50:39.190",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321944,1704473439199,"fUST",-342.35080036,0.0002,2,"2024-01-05T16:50:39.199",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321946,1704473439208,"fUST",-300.0,0.0002,2,"2024-01-05T16:50:39.208",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321948,1704473439219,"fUST",-586.767531,0.00020521,2,"2024-01-05T16:50:39.219",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321950,1704473439229,"fUST",-1819.84465006,0.00021,2,"2024-01-05T16:50:39.229",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321952,1704473439238,"fUST",-9907.49920413,0.00023,2,"2024-01-05T16:50:39.238",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321954,1704473439247,"fUST",-166.03698916,0.00023287,2,"2024-01-05T16:50:39.247",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321956,1704473439256,"fUST",-200.0,0.00024658,2,"2024-01-05T16:50:39.256",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321958,1704473439265,"fUST",-380.0,0.00024658,2,"2024-01-05T16:50:39.265",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321959,1704473439275,"fUST",-2484.20866103,0.00024999,2,"2024-01-05T16:50:39.275",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321961,1704473439284,"fUST",-3003.59607844,0.00025,2,"2024-01-05T16:50:39.284",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321963,1704473439293,"fUST",-613.26381082,0.00025,2,"2024-01-05T16:50:39.293",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321965,1704473439302,"fUST",-2482.39965936,0.00025,2,"2024-01-05T16:50:39.302",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321967,1704473439312,"fUST",-1317.46,0.00027397,3,"2024-01-05T16:50:39.312",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321969,1704473439321,"fUST",-1097.89,0.00027397,3,"2024-01-05T16:50:39.321",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321971,1704473439331,"fUST",-475.4838903,0.00029999,2,"2024-01-05T16:50:39.331",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321973,1704473439340,"fUST",-781.90839515,0.0003,4,"2024-01-05T16:50:39.340",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310321975,1704473439349,"fUST",-6497.99760883,0.00032,2,"2024-01-05T16:50:39.349",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310322242,1704473442139,"fUST",-11189.46528137,0.00032,2,"2024-01-05T16:50:42.139",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310322245,1704473442155,"fUST",-1438.41580148,0.00032,2,"2024-01-05T16:50:42.155",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310322247,1704473442167,"fUST",-3450.86822415,0.00032,2,"2024-01-05T16:50:42.167",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310322249,1704473442179,"fUST",-17423.25308417,0.00032,2,"2024-01-05T16:50:42.179",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310322252,1704473442189,"fUST",-914.9,0.00033988,3,"2024-01-05T16:50:42.189",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310322253,1704473442198,"fUST",-1211.64702523,0.00033996,4,"2024-01-05T16:50:42.198",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310322256,1704473442209,"fUST",-20831.85137104,0.00033998,2,"2024-01-05T16:50:42.209",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310322257,1704473442219,"fUST",-1000.0,0.00034,7,"2024-01-05T16:50:42.219",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310322259,1704473442229,"fUST",-23873.86800067,0.00034,2,"2024-01-05T16:50:42.229",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310322263,1704473442241,"fUST",-336.92095555,0.00034,2,"2024-01-05T16:50:42.241",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310322266,1704473442254,"fUST",-1000.0,0.00034,2,"2024-01-05T16:50:42.254",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310322448,1704473443651,"fUST",-734.61316347,0.00034,2,"2024-01-05T16:50:43.651",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310322450,1704473443663,"fUST",-1953.04498719,0.00034,2,"2024-01-05T16:50:43.663",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310322453,1704473443675,"fUST",-4888.59105626,0.00034,2,"2024-01-05T16:50:43.675",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310322738,1704473446694,"fUST",-2256.104203,0.00033999,2,"2024-01-05T16:50:46.694",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310322740,1704473446707,"fUST",-4166.40355519,0.00033999,4,"2024-01-05T16:50:46.707",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310322742,1704473446721,"fUST",-20802.94450653,0.00033999,4,"2024-01-05T16:50:46.721",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310322744,1704473446733,"fUST",-16767.03504901,0.00033999,4,"2024-01-05T16:50:46.733",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310322747,1704473446745,"fUST",-7618.96183686,0.00034,2,"2024-01-05T16:50:46.745",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310322749,1704473446757,"fUST",-260.04425413,0.00034344,4,"2024-01-05T16:50:46.757",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310322751,1704473446769,"fUST",-3472.7300767,0.00034395,4,"2024-01-05T16:50:46.769",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310322753,1704473446780,"fUST",-2000.0,0.000345,2,"2024-01-05T16:50:46.780",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310322755,1704473446791,"fUST",-655.40146,0.00034521,2,"2024-01-05T16:50:46.791",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310322758,1704473446801,"fUST",-219.44027042,0.00034612,2,"2024-01-05T16:50:46.801",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310322760,1704473446811,"fUST",-155.18544951,0.00035,30,"2024-01-05T16:50:46.811",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310322762,1704473446824,"fUST",-343.43501932,0.00035099,4,"2024-01-05T16:50:46.824",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310322764,1704473446836,"fUST",-425.64190413,0.0003538,2,"2024-01-05T16:50:46.836",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310322766,1704473446848,"fUST",-621.15582809,0.0003538,2,"2024-01-05T16:50:46.848",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310322768,1704473446861,"fUST",-335.57476847,0.0003538,2,"2024-01-05T16:50:46.861",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310322771,1704473446872,"fUST",-222.0,0.00035452,2,"2024-01-05T16:50:46.872",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310322773,1704473446886,"fUST",-8000.0,0.000355,4,"2024-01-05T16:50:46.886",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310322775,1704473446897,"fUST",-500.0,0.00035616,7,"2024-01-05T16:50:46.897",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310322777,1704473446908,"fUST",-450.22585166,0.00035616,2,"2024-01-05T16:50:46.908",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310322779,1704473446919,"fUST",-500.0,0.00035616,7,"2024-01-05T16:50:46.919",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310322781,1704473446931,"fUST",-482.26769379,0.00035616,7,"2024-01-05T16:50:46.931",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310322784,1704473446942,"fUST",-508.13,0.00035616,7,"2024-01-05T16:50:46.942",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310322786,1704473446953,"fUST",-500.0,0.00035616,7,"2024-01-05T16:50:46.953",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310322788,1704473446964,"fUST",-500.0,0.00035616,7,"2024-01-05T16:50:46.964",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310322790,1704473446976,"fUST",-500.0,0.00035616,7,"2024-01-05T16:50:46.976",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310322792,1704473446986,"fUST",-728.96,0.00035616,7,"2024-01-05T16:50:46.986",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310322794,1704473446997,"fUST",-500.0,0.00035616,7,"2024-01-05T16:50:46.997",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310322796,1704473447008,"fUST",-500.0,0.00035616,7,"2024-01-05T16:50:47.008",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310322798,1704473447017,"fUST",-500.0,0.00035616,7,"2024-01-05T16:50:47.017",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310322800,1704473447027,"fUST",-1312.96,0.00035616,7,"2024-01-05T16:50:47.027",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310322803,1704473447038,"fUST",-500.0,0.00035616,7,"2024-01-05T16:50:47.038",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310322805,1704473447048,"fUST",-508.28,0.00035616,7,"2024-01-05T16:50:47.048",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310322807,1704473447059,"fUST",-676.52,0.00035616,7,"2024-01-05T16:50:47.059",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310322809,1704473447070,"fUST",-500.0,0.00035616,7,"2024-01-05T16:50:47.070",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310322811,1704473447080,"fUST",-561.2,0.00035616,7,"2024-01-05T16:50:47.080",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310322813,1704473447091,"fUST",-500.0,0.00035616,7,"2024-01-05T16:50:47.091",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310322815,1704473447101,"fUST",-15902.35882831,0.00035616,3,"2024-01-05T16:50:47.101",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310322818,1704473447116,"fUST",-4634.89117169,0.00035616,3,"2024-01-05T16:50:47.116",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310322820,1704473447127,"fUST",-335.36646238,0.00035616,7,"2024-01-05T16:50:47.127",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310323568,1704473455780,"fUST",-290.11151598,0.00017216,2,"2024-01-05T16:50:55.780",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310323586,1704473455955,"fUST",-5.92064318,0.00017216,2,"2024-01-05T16:50:55.955",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310332877,1704473619527,"fUST",-873.47257177,0.00017216,2,"2024-01-05T16:53:39.527",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310332878,1704473619644,"fUST",-17.82597085,0.00017216,2,"2024-01-05T16:53:39.644",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310332879,1704473623815,"fUST",-2112.62405833,0.00017216,2,"2024-01-05T16:53:43.815",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310332880,1704473624072,"fUST",-43.1147767,0.00017216,2,"2024-01-05T16:53:44.072",0.00046354999999999996,33.46,0.9777729978322408,114278067.73958732]
[310332940,1704474631822,"fUST",-2699.94240879,0.00019109,5,"2024-01-05T17:10:31.822",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310332941,1704474631833,"fUST",-1679.18612823,0.00019109,2,"2024-01-05T17:10:31.833",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310332942,1704474631843,"fUST",-3474.24686337,0.0001911,2,"2024-01-05T17:10:31.843",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310332943,1704474631853,"fUST",-2032.54499334,0.00019111,2,"2024-01-05T17:10:31.853",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310332944,1704474631862,"fUST",-154.86062544,0.00019112,3,"2024-01-05T17:10:31.862",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310332945,1704474631872,"fUST",-154.86062544,0.00019112,2,"2024-01-05T17:10:31.872",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310332946,1704474631881,"fUST",-606.05349002,0.00019113,2,"2024-01-05T17:10:31.881",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310332948,1704474631891,"fUST",-19640.98974528,0.00019114,2,"2024-01-05T17:10:31.891",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310332949,1704474631900,"fUST",-2705.16083223,0.00019118,2,"2024-01-05T17:10:31.900",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310332951,1704474631910,"fUST",-924.44826457,0.00019119,2,"2024-01-05T17:10:31.910",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310332953,1704474631921,"fUST",-469.16586191,0.00019123,2,"2024-01-05T17:10:31.921",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310332955,1704474631930,"fUST",-14793.2937174,0.00019125,2,"2024-01-05T17:10:31.930",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310332957,1704474631940,"fUST",-174.813953,0.00019178,2,"2024-01-05T17:10:31.940",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310332958,1704474631949,"fUST",-10547.51530941,0.00019966,2,"2024-01-05T17:10:31.949",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310332959,1704474631960,"fUST",-2508.98219236,0.00019977,2,"2024-01-05T17:10:31.960",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310332960,1704474631969,"fUST",-202.79375437,0.00019977,2,"2024-01-05T17:10:31.969",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310332961,1704474631979,"fUST",-2667.65918472,0.0001998,2,"2024-01-05T17:10:31.979",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310332996,1704474641207,"fUST",-2233.78294408,0.0001998,2,"2024-01-05T17:10:41.207",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333053,1704475316929,"fUST",10000.0,0.00029,30,"2024-01-05T17:21:56.929",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333055,1704475331302,"fUST",3000.0,0.00029,30,"2024-01-05T17:22:11.302",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333063,1704475841128,"fUST",-606.05349002,0.00018757,2,"2024-01-05T17:30:41.128",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333064,1704475841138,"fUST",-19640.98974528,0.00018757,2,"2024-01-05T17:30:41.138",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333065,1704475841148,"fUST",-154.86062544,0.00018758,3,"2024-01-05T17:30:41.148",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333066,1704475841157,"fUST",-3148.14500459,0.00018758,2,"2024-01-05T17:30:41.157",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333067,1704475841166,"fUST",-373.94118377,0.00018761,2,"2024-01-05T17:30:41.166",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333068,1704475841176,"fUST",-602.98419129,0.00018867,2,"2024-01-05T17:30:41.176",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333069,1704475841185,"fUST",-154.89649791,0.0001887,2,"2024-01-05T17:30:41.185",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333070,1704475841195,"fUST",-945.03415602,0.00018876,2,"2024-01-05T17:30:41.195",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333071,1704475841204,"fUST",-1029.24597412,0.00018879,2,"2024-01-05T17:30:41.204",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333072,1704475841214,"fUST",-2805.17049391,0.00018883,2,"2024-01-05T17:30:41.214",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333073,1704475841223,"fUST",-230.18795146,0.00018888,2,"2024-01-05T17:30:41.223",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333074,1704475841232,"fUST",-176.490182,0.00019178,2,"2024-01-05T17:30:41.232",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333075,1704475841242,"fUST",-2027.50790733,0.00019978,2,"2024-01-05T17:30:41.242",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333076,1704475841252,"fUST",-211.47793682,0.00019978,2,"2024-01-05T17:30:41.252",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333077,1704475841261,"fUST",-272.28241767,0.00019979,2,"2024-01-05T17:30:41.261",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333078,1704475841271,"fUST",-15935.70325584,0.0001998,2,"2024-01-05T17:30:41.271",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333079,1704475841280,"fUST",-2463.02479176,0.00019983,2,"2024-01-05T17:30:41.280",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333080,1704475841290,"fUST",-7043.09057587,0.0001999,2,"2024-01-05T17:30:41.290",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333081,1704475841299,"fUST",-726.23206954,0.00019997,2,"2024-01-05T17:30:41.299",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333082,1704475841309,"fUST",-200.0,0.0002,2,"2024-01-05T17:30:41.309",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333083,1704475841318,"fUST",-1193.60075025,0.0002,2,"2024-01-05T17:30:41.318",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333084,1704475841327,"fUST",-2990.69030985,0.0002,2,"2024-01-05T17:30:41.327",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333085,1704475841337,"fUST",-154.8915759,0.0002,2,"2024-01-05T17:30:41.337",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333086,1704475841346,"fUST",-235.68021843,0.0002,2,"2024-01-05T17:30:41.346",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333087,1704475841355,"fUST",-676.09716813,0.0002,2,"2024-01-05T17:30:41.355",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333088,1704475841365,"fUST",-866.93660695,0.00021,2,"2024-01-05T17:30:41.365",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333089,1704475841378,"fUST",-410.54731281,0.00021,2,"2024-01-05T17:30:41.378",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333207,1704477032195,"fUST",-154.82968734,0.00018883,2,"2024-01-05T17:50:32.195",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333208,1704477032204,"fUST",-606.05349002,0.00018884,2,"2024-01-05T17:50:32.204",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333210,1704477032214,"fUST",-1381.36682264,0.00018885,2,"2024-01-05T17:50:32.214",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333212,1704477032251,"fUST",-297.81930559,0.00018885,2,"2024-01-05T17:50:32.251",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333214,1704477032261,"fUST",-198.63264518,0.00018885,2,"2024-01-05T17:50:32.261",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333216,1704477032271,"fUST",-251.69233297,0.000189,2,"2024-01-05T17:50:32.271",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333218,1704477032280,"fUST",-268.52109404,0.0002,2,"2024-01-05T17:50:32.280",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333220,1704477032289,"fUST",-265.20914203,0.00020898,2,"2024-01-05T17:50:32.289",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333222,1704477032299,"fUST",-184.85176643,0.00020899,2,"2024-01-05T17:50:32.299",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333224,1704477032308,"fUST",-20841.25599026,0.00020985,2,"2024-01-05T17:50:32.308",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333226,1704477032317,"fUST",-19640.98974528,0.00020986,2,"2024-01-05T17:50:32.317",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333228,1704477032327,"fUST",-1275.8,0.00020987,3,"2024-01-05T17:50:32.327",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333230,1704477032335,"fUST",-1063.17,0.00020987,3,"2024-01-05T17:50:32.335",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333231,1704477032344,"fUST",-641.96499442,0.00020995,2,"2024-01-05T17:50:32.344",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333232,1704477032353,"fUST",-331.78464483,0.00020995,2,"2024-01-05T17:50:32.353",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333233,1704477032362,"fUST",-167.40216866,0.00020996,2,"2024-01-05T17:50:32.362",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333234,1704477032372,"fUST",-155.38327977,0.00020997,2,"2024-01-05T17:50:32.372",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333235,1704477032381,"fUST",-58143.30935891,0.00020997,2,"2024-01-05T17:50:32.381",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333271,1704477038324,"fUST",-154.82968734,0.00018882,3,"2024-01-05T17:50:38.324",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333272,1704477038333,"fUST",-885.97,0.00020987,3,"2024-01-05T17:50:38.333",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333273,1704477038343,"fUST",-114.68705834,0.00020997,2,"2024-01-05T17:50:38.343",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333274,1704477038437,"fUST",-11557.97299179,0.00020997,2,"2024-01-05T17:50:38.437",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333275,1704477038446,"fUST",-689.60286972,0.00020997,2,"2024-01-05T17:50:38.446",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333276,1704477038456,"fUST",-155.63510002,0.00020997,2,"2024-01-05T17:50:38.456",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333277,1704477038465,"fUST",-16600.72583515,0.00020998,2,"2024-01-05T17:50:38.465",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333278,1704477038475,"fUST",-1873.51607924,0.00021,2,"2024-01-05T17:50:38.475",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333279,1704477038485,"fUST",-300.0,0.00021,2,"2024-01-05T17:50:38.485",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333280,1704477038494,"fUST",-155.84005575,0.00021,2,"2024-01-05T17:50:38.494",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333281,1704477038503,"fUST",-251.69233297,0.000239,2,"2024-01-05T17:50:38.503",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333282,1704477038512,"fUST",-1193.60075025,0.00024997,2,"2024-01-05T17:50:38.512",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333283,1704477038521,"fUST",-524.73174263,0.00024998,2,"2024-01-05T17:50:38.521",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333284,1704477038530,"fUST",-613.26381082,0.00025,2,"2024-01-05T17:50:38.530",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333285,1704477038539,"fUST",-166.666666,0.0002502,2,"2024-01-05T17:50:38.539",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333286,1704477038548,"fUST",-344.31973606,0.00028,2,"2024-01-05T17:50:38.548",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333287,1704477038557,"fUST",-251.69233297,0.000289,2,"2024-01-05T17:50:38.557",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333288,1704477038565,"fUST",-852.41517296,0.00028996,2,"2024-01-05T17:50:38.565",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333289,1704477038574,"fUST",-273.22384269,0.00028997,2,"2024-01-05T17:50:38.574",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333290,1704477038583,"fUST",-3003.59607844,0.00029,2,"2024-01-05T17:50:38.583",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333291,1704477038592,"fUST",-1819.84465006,0.00029,2,"2024-01-05T17:50:38.592",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333292,1704477038601,"fUST",-1342.51634514,0.00029398,2,"2024-01-05T17:50:38.601",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333293,1704477038610,"fUST",-1263.99402759,0.000297,2,"2024-01-05T17:50:38.610",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333294,1704477038618,"fUST",-155.12995769,0.00029998,2,"2024-01-05T17:50:38.618",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333295,1704477038627,"fUST",-413.28606495,0.00029998,2,"2024-01-05T17:50:38.627",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333296,1704477038636,"fUST",-155.12945877,0.00029998,2,"2024-01-05T17:50:38.636",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333297,1704477038645,"fUST",-1787.27548705,0.00029998,2,"2024-01-05T17:50:38.645",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333298,1704477038655,"fUST",-2224.81207994,0.00029998,5,"2024-01-05T17:50:38.655",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333299,1704477038664,"fUST",-1746.5003116,0.00029998,2,"2024-01-05T17:50:38.664",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333300,1704477038673,"fUST",-254.97781152,0.00029998,2,"2024-01-05T17:50:38.673",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333301,1704477038682,"fUST",-475.4838903,0.00029999,2,"2024-01-05T17:50:38.682",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333302,1704477038691,"fUST",-243.43593693,0.0003,4,"2024-01-05T17:50:38.691",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333303,1704477038700,"fUST",-24712.31661194,0.0003,3,"2024-01-05T17:50:38.700",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333304,1704477038709,"fUST",-16729.65527347,0.0003,10,"2024-01-05T17:50:38.709",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333305,1704477038721,"fUST",-2223.70000007,0.0003,10,"2024-01-05T17:50:38.721",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333350,1704477041411,"fUST",-1131.64037124,0.0003,10,"2024-01-05T17:50:41.411",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333354,1704477041423,"fUST",-37263.8898555,0.0003,10,"2024-01-05T17:50:41.423",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333357,1704477041432,"fUST",-685.71824329,0.0003,4,"2024-01-05T17:50:41.432",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333359,1704477041442,"fUST",-154.84515485,0.0003,4,"2024-01-05T17:50:41.442",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333360,1704477041451,"fUST",-4308.67640274,0.00032053,4,"2024-01-05T17:50:41.451",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333362,1704477041461,"fUST",-155.03786366,0.00033997,4,"2024-01-05T17:50:41.461",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333364,1704477041470,"fUST",-383.08880679,0.00033997,4,"2024-01-05T17:50:41.470",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333366,1704477041479,"fUST",-273.00037373,0.00033997,4,"2024-01-05T17:50:41.479",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333368,1704477041489,"fUST",-555.8426536,0.00033997,4,"2024-01-05T17:50:41.489",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333370,1704477041499,"fUST",-1448.6053566,0.00033997,2,"2024-01-05T17:50:41.499",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333373,1704477041508,"fUST",-446.72673826,0.00033998,4,"2024-01-05T17:50:41.508",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333375,1704477041517,"fUST",-400.67072406,0.00033998,4,"2024-01-05T17:50:41.517",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333377,1704477041527,"fUST",-1000.0,0.00034,7,"2024-01-05T17:50:41.527",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333379,1704477041536,"fUST",-2000.0,0.000345,2,"2024-01-05T17:50:41.536",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333381,1704477041546,"fUST",-898.3272,0.00034521,2,"2024-01-05T17:50:41.546",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333383,1704477041555,"fUST",-4555.23511167,0.00034999,2,"2024-01-05T17:50:41.555",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333385,1704477041567,"fUST",-3339.59298272,0.00034999,2,"2024-01-05T17:50:41.567",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333387,1704477041576,"fUST",-2870.28186294,0.00035,2,"2024-01-05T17:50:41.576",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333389,1704477041585,"fUST",-590.61742421,0.00035,2,"2024-01-05T17:50:41.585",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333391,1704477041595,"fUST",-1386.63922446,0.00035,4,"2024-01-05T17:50:41.595",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333450,1704477043346,"fUST",-911.90111286,0.00033998,2,"2024-01-05T17:50:43.346",0.0004599,33.2,0.9759517215768347,115076379.43766946]
[310333695,1704478232437,"fUST",-367.287296,0.00017626,2,"2024-01-05T18:10:32.437",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333758,1704478238481,"fUST",-1097.55825845,0.00017626,2,"2024-01-05T18:10:38.481",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333760,1704478238492,"fUST",-322.52163965,0.00017626,2,"2024-01-05T18:10:38.492",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333762,1704478238502,"fUST",-154.79876161,0.00017627,2,"2024-01-05T18:10:38.502",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333764,1704478238511,"fUST",-65.75023,0.00017627,3,"2024-01-05T18:10:38.511",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333766,1704478238524,"fUST",-89.04853161,0.00017627,3,"2024-01-05T18:10:38.524",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333768,1704478238533,"fUST",-606.05349002,0.00017627,2,"2024-01-05T18:10:38.533",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333770,1704478238543,"fUST",-1999.57824327,0.00017642,2,"2024-01-05T18:10:38.543",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333772,1704478238557,"fUST",-22900.42175673,0.00017642,2,"2024-01-05T18:10:38.557",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333774,1704478238567,"fUST",-5000.0,0.00018166,2,"2024-01-05T18:10:38.567",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333776,1704478238577,"fUST",-3146.0219167,0.000183,2,"2024-01-05T18:10:38.577",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333778,1704478238587,"fUST",-234.423833,0.00018426,2,"2024-01-05T18:10:38.587",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333780,1704478238597,"fUST",-184.85176643,0.00018785,2,"2024-01-05T18:10:38.597",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333782,1704478238607,"fUST",-174.404516,0.00019178,2,"2024-01-05T18:10:38.607",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333784,1704478238617,"fUST",-396.4956409,0.00019309,2,"2024-01-05T18:10:38.617",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333786,1704478238627,"fUST",-250.0,0.00019309,2,"2024-01-05T18:10:38.627",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333788,1704478238638,"fUST",-628.8587347,0.00019315,2,"2024-01-05T18:10:38.638",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333790,1704478238647,"fUST",-1525.6837021,0.00019502,2,"2024-01-05T18:10:38.647",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333791,1704478238658,"fUST",-13279.2215757,0.00019502,2,"2024-01-05T18:10:38.658",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333793,1704478238667,"fUST",-268.84623799,0.0002,2,"2024-01-05T18:10:38.667",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333795,1704478238676,"fUST",-2991.35420991,0.0002,2,"2024-01-05T18:10:38.676",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333797,1704478238686,"fUST",-154.79876161,0.0002,2,"2024-01-05T18:10:38.686",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333799,1704478238695,"fUST",-676.23478638,0.0002,2,"2024-01-05T18:10:38.695",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333813,1704478238817,"fUST",-1710.159289,0.0002,2,"2024-01-05T18:10:38.817",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333815,1704478238827,"fUST",-1710.159289,0.0002,2,"2024-01-05T18:10:38.827",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333817,1704478238837,"fUST",-1710.159289,0.0002,2,"2024-01-05T18:10:38.837",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333819,1704478238848,"fUST",-1710.159289,0.0002,2,"2024-01-05T18:10:38.848",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333821,1704478238857,"fUST",-1710.159289,0.0002,2,"2024-01-05T18:10:38.857",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333823,1704478238867,"fUST",-154.87609912,0.0002,2,"2024-01-05T18:10:38.867",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333825,1704478238876,"fUST",-8055.00565888,0.00020996,2,"2024-01-05T18:10:38.876",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333827,1704478238885,"fUST",-273.22384269,0.0002149,2,"2024-01-05T18:10:38.885",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333829,1704478238895,"fUST",-166.666666,0.00021918,2,"2024-01-05T18:10:38.895",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333831,1704478238903,"fUST",-166.666666,0.00022431,2,"2024-01-05T18:10:38.903",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333832,1704478238912,"fUST",-166.666666,0.00022944,2,"2024-01-05T18:10:38.912",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333834,1704478238921,"fUST",-9907.49920413,0.00023,2,"2024-01-05T18:10:38.921",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333836,1704478238930,"fUST",-166.666666,0.00023456,2,"2024-01-05T18:10:38.930",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333838,1704478238939,"fUST",-166.666666,0.00023969,2,"2024-01-05T18:10:38.939",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333840,1704478238949,"fUST",-166.666666,0.00024482,2,"2024-01-05T18:10:38.949",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333842,1704478238958,"fUST",-5262.05814536,0.00026998,2,"2024-01-05T18:10:38.958",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333844,1704478238967,"fUST",-234.423833,0.00027638,2,"2024-01-05T18:10:38.967",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333846,1704478238977,"fUST",-344.31973606,0.00028,2,"2024-01-05T18:10:38.977",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333848,1704478238986,"fUST",-174.54787,0.00029699,2,"2024-01-05T18:10:38.986",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333850,1704478238995,"fUST",-164.50453333,0.000299,2,"2024-01-05T18:10:38.995",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333852,1704478239004,"fUST",-996.0,0.0002999,3,"2024-01-05T18:10:39.004",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333854,1704478239013,"fUST",-830.0,0.0002999,3,"2024-01-05T18:10:39.013",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333856,1704478239022,"fUST",-178.24808117,0.00029998,2,"2024-01-05T18:10:39.022",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333857,1704478239031,"fUST",-235.76417524,0.00029998,2,"2024-01-05T18:10:39.031",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333858,1704478239040,"fUST",-293.96606539,0.00029998,2,"2024-01-05T18:10:39.040",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333859,1704478239050,"fUST",-2750.21591567,0.0003,2,"2024-01-05T18:10:39.050",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333860,1704478239059,"fUST",-28124.30910027,0.0003,30,"2024-01-05T18:10:39.059",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333861,1704478239068,"fUST",-692.27714408,0.00033737,2,"2024-01-05T18:10:39.068",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333862,1704478239077,"fUST",-186.74393142,0.0003393,2,"2024-01-05T18:10:39.077",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333863,1704478239086,"fUST",-155.00030234,0.00033996,4,"2024-01-05T18:10:39.086",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333864,1704478239094,"fUST",-264.55652155,0.00033996,4,"2024-01-05T18:10:39.094",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333865,1704478239103,"fUST",-510.65935602,0.00033997,2,"2024-01-05T18:10:39.103",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333866,1704478239112,"fUST",-393.41528718,0.00033997,2,"2024-01-05T18:10:39.112",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333867,1704478239120,"fUST",-306.1941418,0.00033997,4,"2024-01-05T18:10:39.120",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333868,1704478239129,"fUST",-154.81422293,0.00033998,4,"2024-01-05T18:10:39.129",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333869,1704478239138,"fUST",-921.51950466,0.00033998,4,"2024-01-05T18:10:39.138",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333870,1704478239146,"fUST",-4035.54175606,0.00033998,4,"2024-01-05T18:10:39.146",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333871,1704478239155,"fUST",-2445.08878127,0.00033998,2,"2024-01-05T18:10:39.155",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333872,1704478239164,"fUST",-154.81422293,0.00033998,4,"2024-01-05T18:10:39.164",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333873,1704478239173,"fUST",-300.0,0.00033998,4,"2024-01-05T18:10:39.173",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333874,1704478239182,"fUST",-467.46613374,0.00033998,2,"2024-01-05T18:10:39.182",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333875,1704478239191,"fUST",-155.16578643,0.00033998,2,"2024-01-05T18:10:39.191",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333876,1704478239200,"fUST",-25322.75625323,0.00033998,4,"2024-01-05T18:10:39.200",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333877,1704478239209,"fUST",-716.90104227,0.00033998,4,"2024-01-05T18:10:39.209",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333878,1704478239218,"fUST",-154.79876161,0.00033998,14,"2024-01-05T18:10:39.218",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333879,1704478239226,"fUST",-155.76608,0.00033998,4,"2024-01-05T18:10:39.226",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333880,1704478239235,"fUST",-13585.27648607,0.00033998,4,"2024-01-05T18:10:39.235",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333881,1704478239244,"fUST",-154.79876161,0.00033998,4,"2024-01-05T18:10:39.244",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310333882,1704478239253,"fUST",-14869.27055005,0.00033998,14,"2024-01-05T18:10:39.253",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310334022,1704478241457,"fUST",-5946.99696762,0.00017626,2,"2024-01-05T18:10:41.457",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310334023,1704478241467,"fUST",-975.04064545,0.00017626,2,"2024-01-05T18:10:41.467",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310334024,1704478241477,"fUST",-995.33,0.00033988,3,"2024-01-05T18:10:41.477",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310334025,1704478241487,"fUST",-76264.2916866,0.00033998,14,"2024-01-05T18:10:41.487",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310334028,1704478241499,"fUST",-7981.2999999,0.00033998,14,"2024-01-05T18:10:41.499",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310334105,1704478242118,"fUST",-1001.19827136,0.00033998,14,"2024-01-05T18:10:42.118",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310334107,1704478242132,"fUST",-423.11121465,0.00033998,14,"2024-01-05T18:10:42.132",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310334109,1704478242145,"fUST",-838.31494696,0.00033998,14,"2024-01-05T18:10:42.145",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310334589,1704478246384,"fUST",-1260.09265858,0.00033998,14,"2024-01-05T18:10:46.384",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310334596,1704478246443,"fUST",-58732.67917013,0.00033998,14,"2024-01-05T18:10:46.443",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310334598,1704478246453,"fUST",-2790.68610776,0.00033998,4,"2024-01-05T18:10:46.453",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310334600,1704478246462,"fUST",-4311.03411719,0.00033998,4,"2024-01-05T18:10:46.462",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310334602,1704478246472,"fUST",-6998.76289137,0.00033998,2,"2024-01-05T18:10:46.472",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310334604,1704478246481,"fUST",-245.01576584,0.00033998,4,"2024-01-05T18:10:46.481",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310334606,1704478246490,"fUST",-154.79876161,0.00033998,4,"2024-01-05T18:10:46.490",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310334608,1704478246500,"fUST",-344.3089772,0.00033998,4,"2024-01-05T18:10:46.500",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310334610,1704478246509,"fUST",-1000.0,0.00034,7,"2024-01-05T18:10:46.509",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310334612,1704478246520,"fUST",-160.21132361,0.00034243,2,"2024-01-05T18:10:46.520",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310334614,1704478246530,"fUST",-222.8,0.00034489,2,"2024-01-05T18:10:46.530",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310334616,1704478246539,"fUST",-2000.0,0.000345,2,"2024-01-05T18:10:46.539",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310334618,1704478246549,"fUST",-1061.763841,0.00034521,2,"2024-01-05T18:10:46.549",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310334620,1704478246558,"fUST",-3472.7300767,0.00034788,4,"2024-01-05T18:10:46.558",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310334622,1704478246568,"fUST",-386.47698545,0.000349,2,"2024-01-05T18:10:46.568",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310334624,1704478246577,"fUST",-9318.06179475,0.00035,4,"2024-01-05T18:10:46.577",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310334627,1704478246589,"fUST",-1820.63040633,0.00035,4,"2024-01-05T18:10:46.589",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310334628,1704478246599,"fUST",-171.24538583,0.000351,2,"2024-01-05T18:10:46.599",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310334631,1704478246608,"fUST",-2121.13979278,0.00035258,4,"2024-01-05T18:10:46.608",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310334633,1704478246617,"fUST",-207.26619927,0.0003538,2,"2024-01-05T18:10:46.617",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310334634,1704478246627,"fUST",-792.14825987,0.0003538,2,"2024-01-05T18:10:46.627",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310334637,1704478246637,"fUST",-426.1713042,0.0003538,2,"2024-01-05T18:10:46.637",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310334639,1704478246647,"fUST",-7296.30626221,0.0003538,2,"2024-01-05T18:10:46.647",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310334641,1704478246656,"fUST",-1532.22431507,0.0003538,2,"2024-01-05T18:10:46.656",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310334643,1704478246666,"fUST",-159.7975088,0.0003538,2,"2024-01-05T18:10:46.666",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310334645,1704478246676,"fUST",-1000.0,0.0003538,10,"2024-01-05T18:10:46.676",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310334647,1704478246685,"fUST",-1396.51,0.00035399,2,"2024-01-05T18:10:46.685",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310334649,1704478246694,"fUST",-1396.51,0.00035399,2,"2024-01-05T18:10:46.694",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310334650,1704478246703,"fUST",-1396.51,0.00035399,2,"2024-01-05T18:10:46.703",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310334652,1704478246712,"fUST",-1396.51,0.00035399,2,"2024-01-05T18:10:46.712",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310334654,1704478246722,"fUST",-1396.51,0.00035399,2,"2024-01-05T18:10:46.722",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310334656,1704478246732,"fUST",-1396.51,0.00035399,2,"2024-01-05T18:10:46.732",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310334658,1704478246741,"fUST",-1396.51,0.00035399,2,"2024-01-05T18:10:46.741",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310334660,1704478246751,"fUST",-1396.51,0.00035399,2,"2024-01-05T18:10:46.751",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310334662,1704478246760,"fUST",-1396.51,0.00035399,2,"2024-01-05T18:10:46.760",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310334664,1704478246769,"fUST",-218.85400972,0.00035399,7,"2024-01-05T18:10:46.769",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310334666,1704478246778,"fUST",-236.04917231,0.00035399,7,"2024-01-05T18:10:46.778",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310334668,1704478246787,"fUST",-360.8535124,0.00035399,4,"2024-01-05T18:10:46.787",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310334670,1704478246796,"fUST",-53737.22466974,0.000354,2,"2024-01-05T18:10:46.796",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310334672,1704478246808,"fUST",-8660.0,0.000354,2,"2024-01-05T18:10:46.808",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310334674,1704478246819,"fUST",-3671.45104743,0.000354,2,"2024-01-05T18:10:46.819",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310334676,1704478246831,"fUST",-1720.36508219,0.000354,2,"2024-01-05T18:10:46.831",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338114,1704478476629,"fUST",23691.16561765,0.00016767,2,"2024-01-05T18:14:36.629",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338115,1704478477073,"fUST",-1208.83438235,0.00016767,2,"2024-01-05T18:14:37.073",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338116,1704478477105,"fUST",-156.97804345,0.00017527,2,"2024-01-05T18:14:37.105",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338117,1704478477219,"fUST",-27.87372298,0.00017527,2,"2024-01-05T18:14:37.219",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338119,1704478497464,"fUST",-3144.46828509,0.00017527,2,"2024-01-05T18:14:57.464",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338120,1704478497625,"fUST",-64.17282214,0.00017527,2,"2024-01-05T18:14:57.625",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338121,1704478497742,"fUST",182.36173429,0.00017527,2,"2024-01-05T18:14:57.742",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338122,1704478505700,"fUST",-672.1563267,0.00017527,2,"2024-01-05T18:15:05.700",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338123,1704478505871,"fUST",-13.71747605,0.00017527,2,"2024-01-05T18:15:05.871",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338124,1704478505902,"fUST",-658.43885065,0.00017527,2,"2024-01-05T18:15:05.902",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338125,1704478505952,"fUST",-672.1563267,0.00017527,2,"2024-01-05T18:15:05.952",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338126,1704478506173,"fUST",-5000.0,0.00017527,2,"2024-01-05T18:15:06.173",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338127,1704478506273,"fUST",-5000.0,0.00017527,2,"2024-01-05T18:15:06.273",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338128,1704478506478,"fUST",-5000.0,0.00017527,2,"2024-01-05T18:15:06.478",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338129,1704478506637,"fUST",-2516.77054827,0.00017527,2,"2024-01-05T18:15:06.637",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338130,1704478506668,"fUST",-154.79876161,0.00017527,2,"2024-01-05T18:15:06.668",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338131,1704478506704,"fUST",533.57920432,0.00017527,2,"2024-01-05T18:15:06.704",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338132,1704478509205,"fUST",154.79876161,0.00017527,2,"2024-01-05T18:15:09.205",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338133,1704478511576,"fUST",-2297.74495066,0.00017527,2,"2024-01-05T18:15:11.576",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338134,1704478511778,"fUST",-46.89275409,0.00017527,2,"2024-01-05T18:15:11.778",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338135,1704478519988,"fUST",-182.36173429,0.00017527,2,"2024-01-05T18:15:19.988",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338136,1704478520017,"fUST",-4817.63826571,0.00017527,2,"2024-01-05T18:15:20.017",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338137,1704478520386,"fUST",-5000.0,0.00017527,2,"2024-01-05T18:15:20.386",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338138,1704478520440,"fUST",-5000.0,0.00017527,2,"2024-01-05T18:15:20.440",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338139,1704478520484,"fUST",-2825.35522317,0.00017527,2,"2024-01-05T18:15:20.484",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338140,1704478520687,"fUST",533.57920432,0.00017527,2,"2024-01-05T18:15:20.687",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338141,1704478522058,"fUST",154.79876161,0.00017527,2,"2024-01-05T18:15:22.058",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338142,1704478527688,"fUST",-190.08723595,0.00017527,2,"2024-01-05T18:15:27.688",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338143,1704478527732,"fUST",-668.35458198,0.00017527,2,"2024-01-05T18:15:27.732",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338144,1704478527855,"fUST",-17.51922077,0.00017527,2,"2024-01-05T18:15:27.855",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338145,1704478535019,"fUST",-182.36173429,0.00017527,2,"2024-01-05T18:15:35.019",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338146,1704478535056,"fUST",-519.26038555,0.00017527,2,"2024-01-05T18:15:35.056",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338147,1704478535269,"fUST",-14.31881877,0.00017527,2,"2024-01-05T18:15:35.269",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338148,1704478543613,"fUST",-154.79876161,0.00017527,2,"2024-01-05T18:15:43.613",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338149,1704478543649,"fUST",-517.35756509,0.00017527,2,"2024-01-05T18:15:43.649",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338150,1704478543778,"fUST",-168.51623766,0.00017527,2,"2024-01-05T18:15:43.778",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338151,1704478555127,"fUST",-182.36173429,0.00017527,2,"2024-01-05T18:15:55.127",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338152,1704478555157,"fUST",-519.26038555,0.00017527,2,"2024-01-05T18:15:55.157",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338153,1704478555292,"fUST",-14.31881877,0.00017527,2,"2024-01-05T18:15:55.292",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338154,1704478561675,"fUST",-672.1563267,0.00017527,2,"2024-01-05T18:16:01.675",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338155,1704478561779,"fUST",-13.71747605,0.00017527,2,"2024-01-05T18:16:01.779",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338156,1704478573040,"fUST",-182.36173429,0.00017527,2,"2024-01-05T18:16:13.040",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338157,1704478573071,"fUST",-519.26038555,0.00017527,2,"2024-01-05T18:16:13.071",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338158,1704478573293,"fUST",-14.31881877,0.00017527,2,"2024-01-05T18:16:13.293",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338159,1704478579641,"fUST",-672.1563267,0.00017527,2,"2024-01-05T18:16:19.641",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338160,1704478579962,"fUST",-13.71747605,0.00017527,2,"2024-01-05T18:16:19.962",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338163,1704478597074,"fUST",-197.71317073,0.00017527,2,"2024-01-05T18:16:37.074",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338164,1704478597103,"fUST",-518.95335682,0.00017527,2,"2024-01-05T18:16:37.103",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338165,1704478597252,"fUST",-14.6258475,0.00017527,2,"2024-01-05T18:16:37.252",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338166,1704478597280,"fUST",-685.87380275,0.00017527,2,"2024-01-05T18:16:37.280",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338179,1704478615080,"fUST",-624.67042321,0.00017527,2,"2024-01-05T18:16:55.080",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338180,1704478615260,"fUST",-12.74837598,0.00017527,2,"2024-01-05T18:16:55.260",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338181,1704478617686,"fUST",-672.1563267,0.00017527,2,"2024-01-05T18:16:57.686",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338182,1704478618010,"fUST",-13.71747605,0.00017527,2,"2024-01-05T18:16:58.010",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338184,1704478637687,"fUST",-161.26693346,0.00017527,2,"2024-01-05T18:17:17.687",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338185,1704478637718,"fUST",-668.93098803,0.00017527,2,"2024-01-05T18:17:17.718",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338186,1704478637845,"fUST",-16.94281472,0.00017527,2,"2024-01-05T18:17:17.845",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338189,1704478823183,"fUST",200.0,0.00021239,7,"2024-01-05T18:20:23.183",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338190,1704478823973,"fUST",280.0,0.00023363,7,"2024-01-05T18:20:23.973",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338191,1704478829066,"fUST",-199.2513521,0.00017527,2,"2024-01-05T18:20:29.066",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338192,1704478829093,"fUST",-161.69776023,0.00017527,2,"2024-01-05T18:20:29.093",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338193,1704478829263,"fUST",-7.36630841,0.00017527,2,"2024-01-05T18:20:29.263",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338271,1704479432764,"fUST",-1.29871902,0.00019283,2,"2024-01-05T18:30:32.764",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338428,1704479926845,"fUST",-245.0,0.00017256,2,"2024-01-05T18:38:46.845",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338429,1704479927030,"fUST",-5.0,0.00017256,2,"2024-01-05T18:38:47.030",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338431,1704479989072,"fUST",-182.36173429,0.00017256,2,"2024-01-05T18:39:49.072",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338432,1704479989100,"fUST",-148.05555169,0.00017256,2,"2024-01-05T18:39:49.100",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338433,1704479989208,"fUST",-6.74320992,0.00017256,2,"2024-01-05T18:39:49.208",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338434,1704479992165,"fUST",-3208.64110723,0.00017256,2,"2024-01-05T18:39:52.165",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338435,1704479992194,"fUST",-87.52996423,0.00017256,2,"2024-01-05T18:39:52.194",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338436,1704479992297,"fUST",-67.26879738,0.00017256,2,"2024-01-05T18:39:52.297",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338437,1704479992469,"fUST",3228.90227408,0.00017256,2,"2024-01-05T18:39:52.469",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338438,1704479992498,"fUST",1980.17696364,0.00017256,2,"2024-01-05T18:39:52.498",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338439,1704479993905,"fUST",685.87380275,0.00017256,2,"2024-01-05T18:39:53.905",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338440,1704479996661,"fUST",-154.79876161,0.00017256,2,"2024-01-05T18:39:56.661",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338441,1704479996690,"fUST",-532.20057363,0.00017256,2,"2024-01-05T18:39:56.690",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338442,1704479997007,"fUST",-14.0203946,0.00017256,2,"2024-01-05T18:39:57.007",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338443,1704479997083,"fUST",154.79876161,0.00017256,2,"2024-01-05T18:39:57.083",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338444,1704480006281,"fUST",-154.79876161,0.00017256,2,"2024-01-05T18:40:06.281",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338445,1704480006313,"fUST",-669.06035146,0.00017256,2,"2024-01-05T18:40:06.313",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338446,1704480006479,"fUST",-16.81345129,0.00017256,2,"2024-01-05T18:40:06.479",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338447,1704480007785,"fUST",255.17847218,0.00017256,2,"2024-01-05T18:40:07.785",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338448,1704480010378,"fUST",-219.37930771,0.00017256,2,"2024-01-05T18:40:10.378",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338449,1704480010584,"fUST",-4.47712873,0.00017256,2,"2024-01-05T18:40:10.584",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338450,1704480010617,"fUST",-214.90217898,0.00017256,2,"2024-01-05T18:40:10.617",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338451,1704480010670,"fUST",-331.31878925,0.00017256,2,"2024-01-05T18:40:10.670",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338452,1704480010703,"fUST",-182.36173429,0.00017256,2,"2024-01-05T18:40:10.703",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338453,1704480011573,"fUST",240.99533304,0.00017255,2,"2024-01-05T18:40:11.573",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338454,1704480011604,"fUST",618.93938125,0.00017255,2,"2024-01-05T18:40:11.604",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338455,1704480012083,"fUST",99.45925338,0.00017255,2,"2024-01-05T18:40:12.083",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338456,1704480012112,"fUST",718.39863463,0.00017255,2,"2024-01-05T18:40:12.112",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338457,1704480012140,"fUST",503.40691307,0.00017255,2,"2024-01-05T18:40:12.140",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338458,1704480012169,"fUST",503.40691307,0.00017255,2,"2024-01-05T18:40:12.169",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338459,1704480012479,"fUST",-1045.47798293,0.00017255,2,"2024-01-05T18:40:12.479",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338460,1704480012977,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:12.977",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338461,1704480013097,"fUST",-209.07923772,0.00017256,2,"2024-01-05T18:40:13.097",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338462,1704480013809,"fUST",154.79876161,0.00017256,2,"2024-01-05T18:40:13.809",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338463,1704480015089,"fUST",296.7621085,0.00017256,2,"2024-01-05T18:40:15.089",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338464,1704480016793,"fUST",-2578.3321023,0.00017247,2,"2024-01-05T18:40:16.793",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338465,1704480016883,"fUST",-52.6190225,0.00017247,2,"2024-01-05T18:40:16.883",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338466,1704480020905,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:20.905",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338467,1704480021111,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:21.111",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338468,1704480021219,"fUST",-270.13461004,0.00017256,2,"2024-01-05T18:40:21.219",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338469,1704480022733,"fUST",154.79876161,0.00017256,2,"2024-01-05T18:40:22.733",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338470,1704480023827,"fUST",280.0,0.00022071,7,"2024-01-05T18:40:23.827",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338471,1704480023917,"fUST",685.06285325,0.00017256,2,"2024-01-05T18:40:23.917",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338472,1704480028812,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:28.812",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338473,1704480029098,"fUST",-209.07923772,0.00017256,2,"2024-01-05T18:40:29.098",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338474,1704480031212,"fUST",4790.92076228,0.00017256,2,"2024-01-05T18:40:31.212",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338475,1704480031243,"fUST",204.89765297,0.00017256,2,"2024-01-05T18:40:31.243",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338476,1704480031272,"fUST",204.89765297,0.00017256,2,"2024-01-05T18:40:31.272",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338477,1704480031689,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:31.689",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338478,1704480031794,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:31.794",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338479,1704480031989,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:31.989",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338480,1704480032108,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:32.108",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338481,1704480032530,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:32.530",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338482,1704480032571,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:32.571",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338483,1704480032613,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:32.613",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338484,1704480032696,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:32.696",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338485,1704480032795,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:32.795",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338486,1704480032914,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:32.914",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338487,1704480033141,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:33.141",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338488,1704480033195,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:33.195",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338489,1704480033263,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:33.263",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338490,1704480033392,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:33.392",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338491,1704480033493,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:33.493",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338492,1704480033601,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:33.601",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338493,1704480033695,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:33.695",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338494,1704480033815,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:33.815",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338495,1704480033931,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:33.931",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338496,1704480034046,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:34.046",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338497,1704480034149,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:34.149",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338498,1704480034252,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:34.252",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338499,1704480034357,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:34.357",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338500,1704480034482,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:34.482",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338501,1704480034584,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:34.584",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338502,1704480034697,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:34.697",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338503,1704480034812,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:34.812",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338504,1704480034915,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:34.915",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338505,1704480035006,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:35.006",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338506,1704480035117,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:35.117",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338507,1704480035321,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:35.321",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338508,1704480035431,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:35.431",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338509,1704480035560,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:35.560",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338510,1704480035875,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:35.875",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338511,1704480036003,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:36.003",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338512,1704480036208,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:36.208",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338513,1704480036261,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:36.261",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338514,1704480036364,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:36.364",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338515,1704480036473,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:36.473",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338516,1704480036596,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:36.596",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338517,1704480037322,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:37.322",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338518,1704480037360,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:37.360",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338519,1704480037440,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:37.440",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338520,1704480037481,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:37.481",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338521,1704480037533,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:37.533",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338522,1704480037581,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:37.581",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338523,1704480037698,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:37.698",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338524,1704480037740,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:37.740",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338525,1704480037777,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:37.777",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338526,1704480037896,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:37.896",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338527,1704480038004,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:38.004",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338528,1704480038092,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:38.092",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338529,1704480038159,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:38.159",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338530,1704480038354,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:38.354",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338531,1704480038454,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:38.454",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338532,1704480038587,"fUST",-2943.18114819,0.00017256,2,"2024-01-05T18:40:38.587",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338533,1704480038617,"fUST",-546.22096823,0.00017256,2,"2024-01-05T18:40:38.617",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338534,1704480038653,"fUST",-182.36173429,0.00017256,2,"2024-01-05T18:40:38.653",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338535,1704480038685,"fUST",-154.79876161,0.00017256,2,"2024-01-05T18:40:38.685",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338536,1704480038717,"fUST",-154.79876161,0.00017256,2,"2024-01-05T18:40:38.717",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338537,1704480038748,"fUST",-1018.63862607,0.00017256,2,"2024-01-05T18:40:38.748",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338538,1704480038790,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:38.790",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338539,1704480038882,"fUST",-4251.49598397,0.00017256,2,"2024-01-05T18:40:38.882",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338540,1704480038912,"fUST",-154.79876161,0.00017256,2,"2024-01-05T18:40:38.912",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338541,1704480040494,"fUST",261.48680774,0.00017255,2,"2024-01-05T18:40:40.494",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338542,1704480050010,"fUST",-264.60266705,0.00017254,2,"2024-01-05T18:40:50.010",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338543,1704480050038,"fUST",-164.74006432,0.00017255,2,"2024-01-05T18:40:50.038",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338544,1704480050066,"fUST",-4570.65726863,0.00017256,2,"2024-01-05T18:40:50.066",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338545,1704480050358,"fUST",-638.42196909,0.00017256,2,"2024-01-05T18:40:50.358",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338546,1704480050391,"fUST",-545.31034767,0.00017256,2,"2024-01-05T18:40:50.391",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338547,1704480050441,"fUST",182.36173429,0.00017256,2,"2024-01-05T18:40:50.441",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338548,1704480050961,"fUST",642.26237757,0.00017254,2,"2024-01-05T18:40:50.961",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338551,1704480054141,"fUST",-200.0,0.00017256,2,"2024-01-05T18:40:54.141",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338552,1704480054215,"fUST",-2.19009901,0.00017256,2,"2024-01-05T18:40:54.215",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338553,1704480054249,"fUST",-154.79876161,0.00017256,2,"2024-01-05T18:40:54.249",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338554,1704480055216,"fUST",192.86022279,0.00017256,2,"2024-01-05T18:40:55.216",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338555,1704480055248,"fUST",349.84908341,0.00017256,2,"2024-01-05T18:40:55.248",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338556,1704480055279,"fUST",349.84908341,0.00017256,2,"2024-01-05T18:40:55.279",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338557,1704480055747,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:55.747",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338558,1704480055945,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:55.945",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338559,1704480056041,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:56.041",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338560,1704480056144,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:56.144",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338561,1704480056249,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:56.249",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338562,1704480056368,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:56.368",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338563,1704480056471,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:56.471",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338564,1704480056590,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:56.590",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338565,1704480056699,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:56.699",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338566,1704480056808,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:56.808",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338567,1704480056926,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:56.926",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338568,1704480057034,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:57.034",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338569,1704480057148,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:57.148",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338570,1704480057281,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:57.281",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338571,1704480057374,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:57.374",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338572,1704480057490,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:57.490",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338573,1704480057605,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:57.605",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338574,1704480057707,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:57.707",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338575,1704480057815,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:57.815",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338576,1704480057940,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:57.940",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338577,1704480058043,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:58.043",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338578,1704480058278,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:58.278",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338579,1704480058313,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:58.313",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338580,1704480058403,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:58.403",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338581,1704480058509,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:58.509",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338582,1704480058851,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:58.851",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338583,1704480059027,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:59.027",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338584,1704480059127,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:59.127",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338585,1704480059284,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:59.284",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338586,1704480059534,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:59.534",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338587,1704480059575,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:59.575",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338588,1704480059672,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:59.672",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338589,1704480059817,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:59.817",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338590,1704480059974,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:40:59.974",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338591,1704480060077,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:41:00.077",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338592,1704480060181,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:41:00.181",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338593,1704480060306,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:41:00.306",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338594,1704480060406,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:41:00.406",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338595,1704480060517,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:41:00.517",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338596,1704480060668,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:41:00.668",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338597,1704480060755,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:41:00.755",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338598,1704480060852,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:41:00.852",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338599,1704480060967,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:41:00.967",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338600,1704480061076,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:41:01.076",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338601,1704480061185,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:41:01.185",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338602,1704480061293,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:41:01.293",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338603,1704480061402,"fUST",-2660.89597385,0.00017256,2,"2024-01-05T18:41:01.402",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338604,1704480061430,"fUST",-2339.10402615,0.00017256,2,"2024-01-05T18:41:01.430",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338605,1704480061506,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:41:01.506",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338606,1704480061628,"fUST",-2931.03058389,0.00017256,2,"2024-01-05T18:41:01.628",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338607,1704480062130,"fUST",252.98251314,0.00017255,2,"2024-01-05T18:41:02.130",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338608,1704480063697,"fUST",164.43626199,0.00017255,2,"2024-01-05T18:41:03.697",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338609,1704480064208,"fUST",322.52163965,0.00017255,2,"2024-01-05T18:41:04.208",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338610,1704480067826,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:41:07.826",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338611,1704480068006,"fUST",-209.07923772,0.00017256,2,"2024-01-05T18:41:08.006",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338612,1704480069828,"fUST",194.19965009,0.00017256,2,"2024-01-05T18:41:09.828",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338613,1704480071840,"fUST",-154.79876161,0.00017255,2,"2024-01-05T18:41:11.840",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338614,1704480071869,"fUST",-175.61852437,0.00017256,2,"2024-01-05T18:41:11.869",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338615,1704480072084,"fUST",-6.74320992,0.00017256,2,"2024-01-05T18:41:12.084",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338616,1704480082928,"fUST",-198.63264518,0.00017255,2,"2024-01-05T18:41:22.928",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338617,1704480082957,"fUST",-4801.36735482,0.00017256,2,"2024-01-05T18:41:22.957",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338618,1704480083421,"fUST",-5000.0,0.00017256,2,"2024-01-05T18:41:23.421",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338619,1704480083718,"fUST",-468.76725522,0.00017256,2,"2024-01-05T18:41:23.718",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338620,1704480204631,"fUST",760.75588404,0.00015522,2,"2024-01-05T18:43:24.631",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338623,1704480216923,"fUST",1899.8684551,0.0001625,2,"2024-01-05T18:43:36.923",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338624,1704480217472,"fUST",740.1692428,0.00016376,2,"2024-01-05T18:43:37.472",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338625,1704480237672,"fUST",21049.20641806,0.0001625,2,"2024-01-05T18:43:57.672",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338626,1704480237705,"fUST",17065.12479474,0.0001625,2,"2024-01-05T18:43:57.705",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338628,1704480257751,"fUST",5000.0,0.00016241,2,"2024-01-05T18:44:17.751",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338629,1704480266954,"fUST",182.36173429,0.0001625,2,"2024-01-05T18:44:26.954",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338630,1704480266999,"fUST",5209.07923772,0.0001625,2,"2024-01-05T18:44:26.999",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338632,1704480271191,"fUST",10270.13461004,0.0001625,2,"2024-01-05T18:44:31.191",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338633,1704480280004,"fUST",5209.07923772,0.0001625,2,"2024-01-05T18:44:40.004",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338636,1704480284956,"fUST",182.36173429,0.0001625,2,"2024-01-05T18:44:44.956",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338638,1704480288999,"fUST",5013.532232,0.0001625,2,"2024-01-05T18:44:48.999",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338641,1704480291328,"fUST",-5946.99696762,0.00017233,2,"2024-01-05T18:44:51.328",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338642,1704480291375,"fUST",-198.63264518,0.00017234,2,"2024-01-05T18:44:51.375",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338643,1704480291414,"fUST",-2509.67018179,0.00017234,2,"2024-01-05T18:44:51.414",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338644,1704480291450,"fUST",-298.48515016,0.00017234,2,"2024-01-05T18:44:51.450",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338645,1704480291486,"fUST",-590.83177364,0.00017234,2,"2024-01-05T18:44:51.486",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338646,1704480291521,"fUST",-975.04064545,0.00017234,2,"2024-01-05T18:44:51.521",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338647,1704480291558,"fUST",-859.93471429,0.00017235,2,"2024-01-05T18:44:51.558",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338648,1704480291594,"fUST",-154.79876161,0.00017235,2,"2024-01-05T18:44:51.594",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338649,1704480291629,"fUST",-1464.84555445,0.00017235,2,"2024-01-05T18:44:51.629",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338651,1704480291664,"fUST",-606.05349002,0.00017235,2,"2024-01-05T18:44:51.664",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338652,1704480291700,"fUST",-1977.78283939,0.00017235,2,"2024-01-05T18:44:51.700",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338653,1704480291891,"fUST",-7717.79140574,0.00017235,2,"2024-01-05T18:44:51.891",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338654,1704480294000,"fUST",1590.86092435,0.0001625,2,"2024-01-05T18:44:54.000",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338657,1704480303599,"fUST",975.04064545,0.0001551,2,"2024-01-05T18:45:03.599",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338658,1704480306215,"fUST",1464.84555445,0.00012925,2,"2024-01-05T18:45:06.215",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338659,1704480306654,"fUST",5946.99696762,0.0001551,2,"2024-01-05T18:45:06.654",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338660,1704480307064,"fUST",182.36173429,0.0001625,2,"2024-01-05T18:45:07.064",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338662,1704480320496,"fUST",-2870.14969708,0.0001723,2,"2024-01-05T18:45:20.496",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338663,1704480320531,"fUST",-7547.80635165,0.0001723,2,"2024-01-05T18:45:20.531",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338664,1704480320567,"fUST",-154.79876161,0.0001723,3,"2024-01-05T18:45:20.567",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338665,1704480322648,"fUST",3854.49037932,0.0001551,2,"2024-01-05T18:45:22.648",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338666,1704480322676,"fUST",2092.5065883,0.0001551,2,"2024-01-05T18:45:22.676",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338667,1704480324326,"fUST",1464.84555445,0.00012925,2,"2024-01-05T18:45:24.326",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338668,1704480324970,"fUST",319.93042786,0.0001625,2,"2024-01-05T18:45:24.970",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338669,1704480325610,"fUST",333.37930055,0.0001551,2,"2024-01-05T18:45:25.610",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338672,1704480336187,"fUST",6937.43692916,0.0001551,2,"2024-01-05T18:45:36.187",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338673,1704480339318,"fUST",154.79876161,0.00015506,2,"2024-01-05T18:45:39.318",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338674,1704480340650,"fUST",1245.76372875,0.00015506,2,"2024-01-05T18:45:40.650",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338675,1704480342339,"fUST",1464.84555445,0.00012922,2,"2024-01-05T18:45:42.339",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338676,1704480344157,"fUST",-242.32989886,0.00017229,2,"2024-01-05T18:45:44.157",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338677,1704480344191,"fUST",-1645.1905052,0.0001723,2,"2024-01-05T18:45:44.191",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338678,1704480355313,"fUST",154.79876161,0.00015506,2,"2024-01-05T18:45:55.313",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338679,1704480358254,"fUST",1464.84555445,0.00012922,2,"2024-01-05T18:45:58.254",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338680,1704480364061,"fUST",-298.48515016,0.00017228,2,"2024-01-05T18:46:04.061",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338681,1704480364097,"fUST",-154.79876161,0.00017228,2,"2024-01-05T18:46:04.097",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338682,1704480364134,"fUST",-3474.24686337,0.00017228,2,"2024-01-05T18:46:04.134",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338683,1704480364167,"fUST",-1574.23522059,0.00017229,2,"2024-01-05T18:46:04.167",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338684,1704480364201,"fUST",-3097.1934372,0.00017229,2,"2024-01-05T18:46:04.201",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338686,1704480373421,"fUST",-606.05349002,0.00017227,2,"2024-01-05T18:46:13.421",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338687,1704480373457,"fUST",-3148.14500459,0.00017228,2,"2024-01-05T18:46:13.457",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338688,1704480373493,"fUST",-4838.67771821,0.00017229,2,"2024-01-05T18:46:13.493",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338689,1704480373529,"fUST",-241.61980304,0.00017229,2,"2024-01-05T18:46:13.529",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338690,1704480373564,"fUST",-1224.95919188,0.0001723,2,"2024-01-05T18:46:13.564",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338691,1704480376222,"fUST",1464.84555445,0.00012921,2,"2024-01-05T18:46:16.222",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338692,1704480380502,"fUST",660.0666605,0.00016883,2,"2024-01-05T18:46:20.502",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338693,1704480382332,"fUST",11452.59849502,0.0001625,2,"2024-01-05T18:46:22.332",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338694,1704480382359,"fUST",13447.40150498,0.0001625,2,"2024-01-05T18:46:22.359",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338695,1704480392240,"fUST",-198.63264518,0.00017228,2,"2024-01-05T18:46:32.240",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338696,1704480392273,"fUST",-154.79876161,0.00017228,2,"2024-01-05T18:46:32.273",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338697,1704480392308,"fUST",-206.45527042,0.00017228,2,"2024-01-05T18:46:32.308",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338698,1704480392341,"fUST",-4551.56957659,0.00017228,2,"2024-01-05T18:46:32.341",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338699,1704480392374,"fUST",-2870.14969708,0.00017228,2,"2024-01-05T18:46:32.374",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338700,1704480392408,"fUST",-1571.77414009,0.00017229,2,"2024-01-05T18:46:32.408",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338701,1704480392441,"fUST",-441.89168128,0.00017229,2,"2024-01-05T18:46:32.441",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338703,1704480404365,"fUST",755.3702299,0.00012921,2,"2024-01-05T18:46:44.365",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338704,1704480423047,"fUST",-606.05349002,0.00017228,2,"2024-01-05T18:47:03.047",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338705,1704480425867,"fUST",250.0,0.00017004,2,"2024-01-05T18:47:05.867",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338706,1704480444394,"fUST",-985.81956701,0.00017228,2,"2024-01-05T18:47:24.394",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338707,1704480445863,"fUST",-615.66986993,0.00017228,2,"2024-01-05T18:47:25.863",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338708,1704480445897,"fUST",-1268.66026014,0.00017228,2,"2024-01-05T18:47:25.897",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338709,1704480447388,"fUST",-310.41158353,0.00017228,2,"2024-01-05T18:47:27.388",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338710,1704480447425,"fUST",-154.79876161,0.00017228,2,"2024-01-05T18:47:27.425",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338711,1704480447460,"fUST",-748.48546203,0.00017229,2,"2024-01-05T18:47:27.460",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338712,1704480447510,"fUST",-72.60838566,0.00017229,2,"2024-01-05T18:47:27.510",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338713,1704480452719,"fUST",2500.0,0.00017114,2,"2024-01-05T18:47:32.719",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338714,1704480452745,"fUST",2500.0,0.00017114,2,"2024-01-05T18:47:32.745",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338715,1704480452772,"fUST",2500.0,0.00017114,2,"2024-01-05T18:47:32.772",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338716,1704480452798,"fUST",2500.0,0.00017114,2,"2024-01-05T18:47:32.798",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338717,1704480452825,"fUST",9750.0,0.00017114,2,"2024-01-05T18:47:32.825",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338718,1704480480735,"fUST",-250.0,0.00017113,2,"2024-01-05T18:48:00.735",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338719,1704480482798,"fUST",-2500.0,0.00017113,2,"2024-01-05T18:48:02.798",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338720,1704480484415,"fUST",-2500.0,0.00017113,2,"2024-01-05T18:48:04.415",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338721,1704480486054,"fUST",-2500.0,0.00017113,2,"2024-01-05T18:48:06.054",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338722,1704480488924,"fUST",-2500.0,0.00017113,2,"2024-01-05T18:48:08.924",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338723,1704480493566,"fUST",-2500.0,0.00017113,2,"2024-01-05T18:48:13.566",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338725,1704480512394,"fUST",282.92595231,0.00017026,2,"2024-01-05T18:48:32.394",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338726,1704480528723,"fUST",-2217.07404769,0.00017113,2,"2024-01-05T18:48:48.723",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338727,1704480533715,"fUST",-2500.0,0.00017113,2,"2024-01-05T18:48:53.715",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338728,1704480543484,"fUST",-2500.0,0.00017113,2,"2024-01-05T18:49:03.484",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338729,1704480546091,"fUST",-844.5633445,0.00017113,2,"2024-01-05T18:49:06.091",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338730,1704480546111,"fUST",-3360.6828655,0.00017114,2,"2024-01-05T18:49:06.111",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338731,1704480566402,"fUST",-2500.0,0.00017114,2,"2024-01-05T18:49:26.402",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338732,1704480572606,"fUST",-2500.0,0.00017114,2,"2024-01-05T18:49:32.606",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338733,1704480576895,"fUST",-2500.0,0.00017114,2,"2024-01-05T18:49:36.895",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338734,1704480578111,"fUST",-2500.0,0.00017114,2,"2024-01-05T18:49:38.111",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338735,1704480579499,"fUST",-2500.0,0.00017114,2,"2024-01-05T18:49:39.499",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338736,1704480580562,"fUST",-2500.0,0.00017114,2,"2024-01-05T18:49:40.562",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338737,1704480581911,"fUST",-2500.0,0.00017114,2,"2024-01-05T18:49:41.911",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338738,1704480582906,"fUST",-2500.0,0.00017114,2,"2024-01-05T18:49:42.906",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338739,1704480583854,"fUST",-1003.787774,0.00017114,2,"2024-01-05T18:49:43.854",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338776,1704480631941,"fUST",-173.06455299,0.0001713,2,"2024-01-05T18:50:31.941",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338777,1704480631951,"fUST",-2347.512523,0.00017183,2,"2024-01-05T18:50:31.951",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338778,1704480631962,"fUST",-154.97544075,0.0001723,2,"2024-01-05T18:50:31.962",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338779,1704480631973,"fUST",-194.67333867,0.00017231,2,"2024-01-05T18:50:31.973",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338780,1704480631984,"fUST",-1673.48686059,0.00017231,2,"2024-01-05T18:50:31.984",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338781,1704480631993,"fUST",-2507.68187471,0.00017233,2,"2024-01-05T18:50:31.993",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338782,1704480632003,"fUST",-439.19222909,0.00017233,2,"2024-01-05T18:50:32.003",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338783,1704480632013,"fUST",-229.378212,0.00017233,2,"2024-01-05T18:50:32.013",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338784,1704480632023,"fUST",-185.96317585,0.00017233,2,"2024-01-05T18:50:32.023",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338785,1704480632034,"fUST",-1157.6628065,0.00017394,2,"2024-01-05T18:50:32.034",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338786,1704480632044,"fUST",-169.9529526,0.000174,2,"2024-01-05T18:50:32.044",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338787,1704480632055,"fUST",-8286.47486376,0.00017897,2,"2024-01-05T18:50:32.055",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338788,1704480632064,"fUST",-10484.0225358,0.00017898,2,"2024-01-05T18:50:32.064",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338789,1704480632073,"fUST",-216.82645875,0.00018237,2,"2024-01-05T18:50:32.073",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338790,1704480632083,"fUST",-314.36351353,0.00018237,2,"2024-01-05T18:50:32.083",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338791,1704480632092,"fUST",-260.96826588,0.00018239,2,"2024-01-05T18:50:32.092",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338792,1704480632101,"fUST",-322.10772308,0.00018239,2,"2024-01-05T18:50:32.101",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338793,1704480632111,"fUST",-155.10078112,0.00018239,2,"2024-01-05T18:50:32.111",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338794,1704480632120,"fUST",-155.31402655,0.00018246,2,"2024-01-05T18:50:32.120",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338795,1704480632130,"fUST",-1294.65474549,0.0001826,2,"2024-01-05T18:50:32.130",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338796,1704480632139,"fUST",-200.0,0.00018955,2,"2024-01-05T18:50:32.139",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338797,1704480632149,"fUST",-195.342511,0.00019178,2,"2024-01-05T18:50:32.149",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338798,1704480632158,"fUST",-524.84202363,0.00019259,2,"2024-01-05T18:50:32.158",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338799,1704480632168,"fUST",-4476.71468298,0.00019259,2,"2024-01-05T18:50:32.168",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338800,1704480632177,"fUST",-2090.15137702,0.00019267,2,"2024-01-05T18:50:32.177",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338801,1704480632187,"fUST",-202.79375537,0.00019267,2,"2024-01-05T18:50:32.187",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338802,1704480632196,"fUST",-178.24808117,0.00019267,2,"2024-01-05T18:50:32.196",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338803,1704480632206,"fUST",-1734.34211695,0.00019267,2,"2024-01-05T18:50:32.206",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338804,1704480632215,"fUST",-11987.04139952,0.00019269,2,"2024-01-05T18:50:32.215",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338805,1704480632224,"fUST",-1769.41586538,0.00019277,2,"2024-01-05T18:50:32.224",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338806,1704480632233,"fUST",-1018.6437214,0.00019282,2,"2024-01-05T18:50:32.233",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338807,1704480632242,"fUST",-256.57685411,0.00019283,2,"2024-01-05T18:50:32.242",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338808,1704480632251,"fUST",-202.12985438,0.00019283,2,"2024-01-05T18:50:32.251",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338809,1704480632260,"fUST",-165.2537641,0.00019283,2,"2024-01-05T18:50:32.260",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338810,1704480632269,"fUST",-14287.26101548,0.00019283,2,"2024-01-05T18:50:32.269",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338811,1704480632278,"fUST",-236.19676424,0.00019283,2,"2024-01-05T18:50:32.278",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338812,1704480632288,"fUST",-2991.35420991,0.0002,2,"2024-01-05T18:50:32.288",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338813,1704480632297,"fUST",-154.79876161,0.0002,2,"2024-01-05T18:50:32.297",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338814,1704480632306,"fUST",-1193.86513992,0.0002,2,"2024-01-05T18:50:32.306",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338815,1704480632315,"fUST",-268.84623799,0.0002,2,"2024-01-05T18:50:32.315",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338816,1704480632324,"fUST",-852.21256595,0.0002,2,"2024-01-05T18:50:32.324",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338817,1704480632333,"fUST",-356.6913307,0.0002,2,"2024-01-05T18:50:32.333",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338818,1704480634520,"fUST",-74.6651243,0.0002,2,"2024-01-05T18:50:34.520",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338819,1704480634530,"fUST",-431.356455,0.0002,2,"2024-01-05T18:50:34.530",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338820,1704480634540,"fUST",-431.356455,0.0002,2,"2024-01-05T18:50:34.540",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338821,1704480634549,"fUST",-431.356455,0.0002,2,"2024-01-05T18:50:34.549",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338822,1704480634559,"fUST",-431.356455,0.0002,2,"2024-01-05T18:50:34.559",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338823,1704480634568,"fUST",-195.342511,0.00020521,2,"2024-01-05T18:50:34.568",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338824,1704480634578,"fUST",-326.37359106,0.00021,2,"2024-01-05T18:50:34.578",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338825,1704480634587,"fUST",-174.560271,0.00021308,2,"2024-01-05T18:50:34.587",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338826,1704480634596,"fUST",-166.666666,0.00021918,2,"2024-01-05T18:50:34.596",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338827,1704480634605,"fUST",-154.79876161,0.00022,2,"2024-01-05T18:50:34.605",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338828,1704480634614,"fUST",-166.666666,0.00022559,2,"2024-01-05T18:50:34.614",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338829,1704480634624,"fUST",-166.666666,0.000232,2,"2024-01-05T18:50:34.624",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338830,1704480634633,"fUST",-174.54787,0.00023836,2,"2024-01-05T18:50:34.633",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338831,1704480634643,"fUST",-166.666666,0.00023841,2,"2024-01-05T18:50:34.643",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338832,1704480634653,"fUST",-356.15333851,0.00024433,2,"2024-01-05T18:50:34.653",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338833,1704480634663,"fUST",-2667.65918472,0.00024434,2,"2024-01-05T18:50:34.663",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338834,1704480634788,"fUST",-155.06692288,0.00024434,2,"2024-01-05T18:50:34.788",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338835,1704480634797,"fUST",-166.03395552,0.00024434,2,"2024-01-05T18:50:34.797",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338836,1704480634807,"fUST",-234.70037664,0.00024434,2,"2024-01-05T18:50:34.807",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338837,1704480634816,"fUST",-154.84515485,0.00024434,2,"2024-01-05T18:50:34.816",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338838,1704480634826,"fUST",-272.87653765,0.00024434,2,"2024-01-05T18:50:34.826",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338839,1704480634836,"fUST",-1196.07626328,0.00024434,2,"2024-01-05T18:50:34.836",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338840,1704480634845,"fUST",-7982.55859607,0.00024434,2,"2024-01-05T18:50:34.845",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338841,1704480634856,"fUST",-246.73297458,0.00024434,2,"2024-01-05T18:50:34.856",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338842,1704480634865,"fUST",-293.73363054,0.00024434,2,"2024-01-05T18:50:34.865",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338843,1704480634875,"fUST",-196.14263589,0.00024434,2,"2024-01-05T18:50:34.875",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338844,1704480634884,"fUST",-166.666666,0.00024482,2,"2024-01-05T18:50:34.884",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338845,1704480634894,"fUST",-2347.512523,0.00025774,2,"2024-01-05T18:50:34.894",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338846,1704480634903,"fUST",-173.06455299,0.00026774,3,"2024-01-05T18:50:34.903",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338847,1704480634912,"fUST",-200.02353874,0.00029836,2,"2024-01-05T18:50:34.912",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338848,1704480634922,"fUST",-343.15093823,0.00029836,2,"2024-01-05T18:50:34.922",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338849,1704480634932,"fUST",-7352.0,0.00030596,30,"2024-01-05T18:50:34.932",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338850,1704480634941,"fUST",-3703.14,0.0003099,3,"2024-01-05T18:50:34.941",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338851,1704480634952,"fUST",-2571.62,0.0003099,3,"2024-01-05T18:50:34.952",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338852,1704480634961,"fUST",-4855.95,0.0003099,3,"2024-01-05T18:50:34.961",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338853,1704480634970,"fUST",-9118.94660597,0.00031,4,"2024-01-05T18:50:34.970",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338901,1704480637842,"fUST",-767.45911271,0.00031,4,"2024-01-05T18:50:37.842",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338909,1704480637909,"fUST",-5221.63113828,0.00031,4,"2024-01-05T18:50:37.909",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338911,1704480637921,"fUST",-5097.7,0.00031,4,"2024-01-05T18:50:37.921",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338917,1704480637970,"fUST",-956.79002037,0.00031,4,"2024-01-05T18:50:37.970",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338919,1704480637980,"fUST",-622.47979799,0.00031999,2,"2024-01-05T18:50:37.980",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338921,1704480637989,"fUST",-197.597,0.00032268,2,"2024-01-05T18:50:37.989",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338923,1704480637999,"fUST",-150.0,0.00032268,2,"2024-01-05T18:50:37.999",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338925,1704480638008,"fUST",-200.935,0.00032268,2,"2024-01-05T18:50:38.008",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338927,1704480638017,"fUST",-307.925831,0.00033456,2,"2024-01-05T18:50:38.017",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338929,1704480638027,"fUST",-675.95954988,0.00033996,4,"2024-01-05T18:50:38.027",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338933,1704480638036,"fUST",-5093.58386238,0.00033997,2,"2024-01-05T18:50:38.036",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338936,1704480638045,"fUST",-189.6292439,0.00033998,4,"2024-01-05T18:50:38.045",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338939,1704480638053,"fUST",-409.03286702,0.00033998,2,"2024-01-05T18:50:38.053",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338942,1704480638062,"fUST",-1000.0,0.00034,7,"2024-01-05T18:50:38.062",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338945,1704480638072,"fUST",-1279.0,0.00034314,13,"2024-01-05T18:50:38.072",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338948,1704480638081,"fUST",-2000.0,0.000345,2,"2024-01-05T18:50:38.081",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338950,1704480638091,"fUST",-1029.076512,0.00034521,2,"2024-01-05T18:50:38.091",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338952,1704480638100,"fUST",-7797.08454076,0.00035,4,"2024-01-05T18:50:38.100",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338954,1704480638109,"fUST",-2267.55280522,0.00035,4,"2024-01-05T18:50:38.109",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338956,1704480638118,"fUST",-158.17554814,0.000351,30,"2024-01-05T18:50:38.118",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338958,1704480638127,"fUST",-166.0,0.00035268,2,"2024-01-05T18:50:38.127",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338959,1704480638137,"fUST",-154.86062544,0.00035373,2,"2024-01-05T18:50:38.137",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338961,1704480638146,"fUST",-319.39094529,0.0003538,2,"2024-01-05T18:50:38.146",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338963,1704480638155,"fUST",-365.62935665,0.0003538,2,"2024-01-05T18:50:38.155",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338965,1704480638164,"fUST",-532.73825127,0.0003538,2,"2024-01-05T18:50:38.164",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338967,1704480638174,"fUST",-181.9712152,0.0003538,2,"2024-01-05T18:50:38.174",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338969,1704480638183,"fUST",-150.40437224,0.0003538,2,"2024-01-05T18:50:38.183",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338972,1704480638192,"fUST",-177.83616944,0.0003538,2,"2024-01-05T18:50:38.192",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338974,1704480638202,"fUST",-449.38440692,0.0003538,2,"2024-01-05T18:50:38.202",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338975,1704480638210,"fUST",-155.87853785,0.00035389,2,"2024-01-05T18:50:38.210",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338978,1704480638220,"fUST",-13669.99879992,0.00035397,4,"2024-01-05T18:50:38.220",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338979,1704480638230,"fUST",-331.71558979,0.00035398,4,"2024-01-05T18:50:38.230",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338981,1704480638239,"fUST",-154.95343663,0.00035399,4,"2024-01-05T18:50:38.239",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338983,1704480638248,"fUST",-2445.08878127,0.000354,2,"2024-01-05T18:50:38.248",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338985,1704480638257,"fUST",-300.0,0.000354,4,"2024-01-05T18:50:38.257",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338987,1704480638266,"fUST",-4035.54175606,0.000354,4,"2024-01-05T18:50:38.266",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338990,1704480638286,"fUST",-2790.68610776,0.000354,4,"2024-01-05T18:50:38.286",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338993,1704480638298,"fUST",-150.0,0.000354,3,"2024-01-05T18:50:38.298",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338995,1704480638308,"fUST",-238.0,0.00035452,2,"2024-01-05T18:50:38.308",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338997,1704480638318,"fUST",-4046.62,0.0003549,3,"2024-01-05T18:50:38.318",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310338999,1704480638328,"fUST",-154.79876161,0.00035496,4,"2024-01-05T18:50:38.328",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339001,1704480638337,"fUST",-166.2793413,0.00035496,2,"2024-01-05T18:50:38.337",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339003,1704480638347,"fUST",-154.79876161,0.00035497,4,"2024-01-05T18:50:38.347",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339005,1704480638357,"fUST",-154.79876161,0.00035497,4,"2024-01-05T18:50:38.357",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339007,1704480638367,"fUST",-474.18088609,0.00035498,4,"2024-01-05T18:50:38.367",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339009,1704480638377,"fUST",-679.3298593,0.00035498,2,"2024-01-05T18:50:38.377",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339011,1704480638386,"fUST",-553.25941224,0.00035498,4,"2024-01-05T18:50:38.386",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339013,1704480638396,"fUST",-399.38718748,0.00035498,4,"2024-01-05T18:50:38.396",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339015,1704480638405,"fUST",-243.43593693,0.00035498,4,"2024-01-05T18:50:38.405",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339017,1704480638415,"fUST",-3203.62172451,0.00035499,4,"2024-01-05T18:50:38.415",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339019,1704480638424,"fUST",-34577.78866917,0.000355,14,"2024-01-05T18:50:38.424",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339021,1704480638434,"fUST",-176.23554821,0.00035615,4,"2024-01-05T18:50:38.434",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339024,1704480638444,"fUST",-155.60668102,0.00035616,7,"2024-01-05T18:50:38.444",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339026,1704480638455,"fUST",-500.0,0.00035616,7,"2024-01-05T18:50:38.455",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339028,1704480638465,"fUST",-500.0,0.00035616,7,"2024-01-05T18:50:38.465",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339030,1704480638475,"fUST",-500.0,0.00035616,7,"2024-01-05T18:50:38.475",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339032,1704480638485,"fUST",-151.00692203,0.00035616,7,"2024-01-05T18:50:38.485",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339033,1704480638494,"fUST",-500.0,0.00035616,7,"2024-01-05T18:50:38.494",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339035,1704480638504,"fUST",-500.0,0.00035616,7,"2024-01-05T18:50:38.504",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339038,1704480638515,"fUST",-500.0,0.00035616,7,"2024-01-05T18:50:38.515",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339040,1704480638525,"fUST",-500.0,0.00035616,7,"2024-01-05T18:50:38.525",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339042,1704480638534,"fUST",-500.0,0.00035616,7,"2024-01-05T18:50:38.534",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339044,1704480638544,"fUST",-698.59,0.00035616,7,"2024-01-05T18:50:38.544",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339046,1704480638554,"fUST",-484.5252205,0.00035616,7,"2024-01-05T18:50:38.554",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339048,1704480638563,"fUST",-500.0,0.00035616,7,"2024-01-05T18:50:38.563",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339050,1704480638573,"fUST",-500.0,0.00035616,7,"2024-01-05T18:50:38.573",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339052,1704480638583,"fUST",-500.0,0.00035616,7,"2024-01-05T18:50:38.583",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339054,1704480638592,"fUST",-500.0,0.00035616,7,"2024-01-05T18:50:38.592",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339056,1704480638602,"fUST",-1258.26,0.00035616,7,"2024-01-05T18:50:38.602",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339058,1704480638611,"fUST",-20961.07,0.00035616,3,"2024-01-05T18:50:38.611",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339060,1704480638620,"fUST",-3744.81,0.00035616,7,"2024-01-05T18:50:38.620",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339062,1704480638629,"fUST",-648.33,0.00035616,7,"2024-01-05T18:50:38.629",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339064,1704480638639,"fUST",-537.82,0.00035616,7,"2024-01-05T18:50:38.639",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339066,1704480638648,"fUST",-500.0,0.00035616,7,"2024-01-05T18:50:38.648",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339068,1704480638657,"fUST",-500.0,0.00035616,7,"2024-01-05T18:50:38.657",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339070,1704480638666,"fUST",-500.0,0.00035616,7,"2024-01-05T18:50:38.666",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339072,1704480638676,"fUST",-2339.44,0.00035616,7,"2024-01-05T18:50:38.676",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339074,1704480638685,"fUST",-500.0,0.00035616,7,"2024-01-05T18:50:38.685",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339076,1704480638694,"fUST",-500.0,0.00035616,7,"2024-01-05T18:50:38.694",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339078,1704480638704,"fUST",-500.0,0.00035616,7,"2024-01-05T18:50:38.704",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339079,1704480638714,"fUST",-1170.39,0.00035616,7,"2024-01-05T18:50:38.714",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339082,1704480638725,"fUST",-185.270254,0.00035616,120,"2024-01-05T18:50:38.725",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339083,1704480638735,"fUST",-1029.076512,0.00035798,2,"2024-01-05T18:50:38.735",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339085,1704480638746,"fUST",-1078.15580867,0.000358,5,"2024-01-05T18:50:38.746",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339087,1704480638756,"fUST",-500.0,0.0003589,7,"2024-01-05T18:50:38.756",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339090,1704480638766,"fUST",-500.0,0.0003589,7,"2024-01-05T18:50:38.766",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339092,1704480638776,"fUST",-500.0,0.0003589,7,"2024-01-05T18:50:38.776",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339094,1704480638786,"fUST",-500.0,0.0003589,7,"2024-01-05T18:50:38.786",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339096,1704480638795,"fUST",-519.46116191,0.0003589,7,"2024-01-05T18:50:38.795",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339098,1704480638804,"fUST",-500.0,0.0003589,7,"2024-01-05T18:50:38.804",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339100,1704480638814,"fUST",-500.0,0.0003589,7,"2024-01-05T18:50:38.814",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339102,1704480638823,"fUST",-698.59,0.0003589,7,"2024-01-05T18:50:38.823",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339104,1704480638834,"fUST",-500.0,0.0003589,7,"2024-01-05T18:50:38.834",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339106,1704480638843,"fUST",-500.0,0.0003589,7,"2024-01-05T18:50:38.843",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339108,1704480638852,"fUST",-500.0,0.0003589,7,"2024-01-05T18:50:38.852",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339110,1704480638861,"fUST",-500.0,0.0003589,7,"2024-01-05T18:50:38.861",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339112,1704480638871,"fUST",-1258.26,0.0003589,7,"2024-01-05T18:50:38.871",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339114,1704480638880,"fUST",-20961.07,0.0003589,3,"2024-01-05T18:50:38.880",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339116,1704480638889,"fUST",-3744.81,0.0003589,7,"2024-01-05T18:50:38.889",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339118,1704480638900,"fUST",-648.33,0.0003589,7,"2024-01-05T18:50:38.900",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339120,1704480638910,"fUST",-537.82,0.0003589,7,"2024-01-05T18:50:38.910",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339121,1704480638919,"fUST",-500.0,0.0003589,7,"2024-01-05T18:50:38.919",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339123,1704480638929,"fUST",-500.0,0.0003589,7,"2024-01-05T18:50:38.929",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339125,1704480638943,"fUST",-500.0,0.0003589,7,"2024-01-05T18:50:38.943",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339127,1704480638952,"fUST",-2339.44,0.0003589,7,"2024-01-05T18:50:38.952",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339129,1704480638961,"fUST",-500.0,0.0003589,7,"2024-01-05T18:50:38.961",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339131,1704480638971,"fUST",-500.0,0.0003589,7,"2024-01-05T18:50:38.971",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339133,1704480638982,"fUST",-500.0,0.0003589,7,"2024-01-05T18:50:38.982",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339136,1704480638992,"fUST",-1170.39,0.0003589,7,"2024-01-05T18:50:38.992",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339138,1704480639001,"fUST",-604.75900089,0.00036,2,"2024-01-05T18:50:39.001",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339139,1704480639011,"fUST",-2592.74071463,0.0003616,4,"2024-01-05T18:50:39.011",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339142,1704480639021,"fUST",-37180.23517357,0.00036161,4,"2024-01-05T18:50:39.021",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339144,1704480639031,"fUST",-295.77543721,0.00036162,4,"2024-01-05T18:50:39.031",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339146,1704480639040,"fUST",-2598.32082618,0.00036162,4,"2024-01-05T18:50:39.040",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339148,1704480639049,"fUST",-4908.91880815,0.00036162,4,"2024-01-05T18:50:39.049",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339150,1704480639058,"fUST",-381.28281136,0.00036162,4,"2024-01-05T18:50:39.058",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339152,1704480639068,"fUST",-294.58416484,0.00036164,7,"2024-01-05T18:50:39.068",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339154,1704480639078,"fUST",-500.0,0.00036164,7,"2024-01-05T18:50:39.078",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339156,1704480639087,"fUST",-500.0,0.00036164,7,"2024-01-05T18:50:39.087",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339158,1704480639097,"fUST",-500.0,0.00036164,7,"2024-01-05T18:50:39.097",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339160,1704480639106,"fUST",-500.0,0.00036164,7,"2024-01-05T18:50:39.106",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339162,1704480639115,"fUST",-500.0,0.00036164,7,"2024-01-05T18:50:39.115",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339163,1704480639124,"fUST",-698.59,0.00036164,7,"2024-01-05T18:50:39.124",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339166,1704480639134,"fUST",-500.0,0.00036164,7,"2024-01-05T18:50:39.134",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339167,1704480639143,"fUST",-500.0,0.00036164,7,"2024-01-05T18:50:39.143",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339169,1704480639152,"fUST",-500.0,0.00036164,7,"2024-01-05T18:50:39.152",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339171,1704480639162,"fUST",-500.0,0.00036164,7,"2024-01-05T18:50:39.162",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339173,1704480639172,"fUST",-1258.26,0.00036164,7,"2024-01-05T18:50:39.172",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339176,1704480639182,"fUST",-20961.07,0.00036164,3,"2024-01-05T18:50:39.182",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339178,1704480639191,"fUST",-3744.81,0.00036164,7,"2024-01-05T18:50:39.191",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339179,1704480639200,"fUST",-648.33,0.00036164,7,"2024-01-05T18:50:39.200",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339181,1704480639210,"fUST",-537.82,0.00036164,7,"2024-01-05T18:50:39.210",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339183,1704480639219,"fUST",-500.0,0.00036164,7,"2024-01-05T18:50:39.219",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339185,1704480639229,"fUST",-500.0,0.00036164,7,"2024-01-05T18:50:39.229",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339187,1704480639239,"fUST",-500.0,0.00036164,7,"2024-01-05T18:50:39.239",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339190,1704480639249,"fUST",-2339.44,0.00036164,7,"2024-01-05T18:50:39.249",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339191,1704480639259,"fUST",-500.0,0.00036164,7,"2024-01-05T18:50:39.259",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339193,1704480639268,"fUST",-500.0,0.00036164,7,"2024-01-05T18:50:39.268",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339196,1704480639278,"fUST",-500.0,0.00036164,7,"2024-01-05T18:50:39.278",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339198,1704480639287,"fUST",-1170.39,0.00036164,7,"2024-01-05T18:50:39.287",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339200,1704480639297,"fUST",-5958.92455447,0.00036215,2,"2024-01-05T18:50:39.297",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339202,1704480639306,"fUST",-17396.06213469,0.00036215,2,"2024-01-05T18:50:39.306",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339204,1704480639316,"fUST",-5390.69837855,0.00036215,2,"2024-01-05T18:50:39.316",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339206,1704480639325,"fUST",-1504.01549901,0.00036215,2,"2024-01-05T18:50:39.325",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339208,1704480639334,"fUST",-155.0,0.0003626,2,"2024-01-05T18:50:39.334",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339210,1704480639344,"fUST",-173.06455299,0.00036417,7,"2024-01-05T18:50:39.344",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339212,1704480639353,"fUST",-500.0,0.00036438,7,"2024-01-05T18:50:39.353",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339214,1704480639363,"fUST",-500.0,0.00036438,7,"2024-01-05T18:50:39.363",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339216,1704480639372,"fUST",-500.0,0.00036438,7,"2024-01-05T18:50:39.372",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339218,1704480639382,"fUST",-500.0,0.00036438,7,"2024-01-05T18:50:39.382",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339220,1704480639391,"fUST",-500.0,0.00036438,7,"2024-01-05T18:50:39.391",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339222,1704480639400,"fUST",-698.59,0.00036438,7,"2024-01-05T18:50:39.400",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339224,1704480639410,"fUST",-500.0,0.00036438,7,"2024-01-05T18:50:39.410",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339226,1704480639419,"fUST",-500.0,0.00036438,7,"2024-01-05T18:50:39.419",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339228,1704480639428,"fUST",-544.685347,0.00036438,7,"2024-01-05T18:50:39.428",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339229,1704480639437,"fUST",-500.0,0.00036438,7,"2024-01-05T18:50:39.437",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339232,1704480639447,"fUST",-1258.26,0.00036438,7,"2024-01-05T18:50:39.447",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339233,1704480639456,"fUST",-20961.07,0.00036438,3,"2024-01-05T18:50:39.456",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339236,1704480639466,"fUST",-3744.81,0.00036438,7,"2024-01-05T18:50:39.466",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339237,1704480639476,"fUST",-648.33,0.00036438,7,"2024-01-05T18:50:39.476",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339240,1704480639486,"fUST",-537.82,0.00036438,7,"2024-01-05T18:50:39.486",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339242,1704480639496,"fUST",-500.0,0.00036438,7,"2024-01-05T18:50:39.496",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339244,1704480639505,"fUST",-500.0,0.00036438,7,"2024-01-05T18:50:39.505",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339245,1704480639515,"fUST",-500.0,0.00036438,7,"2024-01-05T18:50:39.515",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339248,1704480639525,"fUST",-2339.44,0.00036438,7,"2024-01-05T18:50:39.525",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339250,1704480639534,"fUST",-500.0,0.00036438,7,"2024-01-05T18:50:39.534",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339252,1704480639543,"fUST",-500.0,0.00036438,7,"2024-01-05T18:50:39.543",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339254,1704480639553,"fUST",-500.0,0.00036438,7,"2024-01-05T18:50:39.553",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339256,1704480639563,"fUST",-1170.39,0.00036438,7,"2024-01-05T18:50:39.563",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339258,1704480639572,"fUST",-2500.0,0.000365,15,"2024-01-05T18:50:39.572",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339260,1704480639582,"fUST",-500.0,0.00036712,7,"2024-01-05T18:50:39.582",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339262,1704480639591,"fUST",-500.0,0.00036712,7,"2024-01-05T18:50:39.591",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339264,1704480639601,"fUST",-500.0,0.00036712,7,"2024-01-05T18:50:39.601",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339265,1704480639610,"fUST",-500.0,0.00036712,7,"2024-01-05T18:50:39.610",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339268,1704480639620,"fUST",-500.0,0.00036712,7,"2024-01-05T18:50:39.620",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339269,1704480639629,"fUST",-698.59,0.00036712,7,"2024-01-05T18:50:39.629",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339271,1704480639639,"fUST",-500.0,0.00036712,7,"2024-01-05T18:50:39.639",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339273,1704480639648,"fUST",-500.0,0.00036712,7,"2024-01-05T18:50:39.648",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339275,1704480639657,"fUST",-500.0,0.00036712,7,"2024-01-05T18:50:39.657",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339277,1704480639666,"fUST",-1258.26,0.00036712,7,"2024-01-05T18:50:39.666",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339279,1704480639675,"fUST",-20961.07,0.00036712,3,"2024-01-05T18:50:39.675",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339281,1704480639685,"fUST",-3744.81,0.00036712,7,"2024-01-05T18:50:39.685",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339283,1704480639694,"fUST",-648.33,0.00036712,7,"2024-01-05T18:50:39.694",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339285,1704480639703,"fUST",-537.82,0.00036712,7,"2024-01-05T18:50:39.703",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339287,1704480639712,"fUST",-500.0,0.00036712,7,"2024-01-05T18:50:39.712",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339289,1704480639722,"fUST",-160.71463718,0.00036712,7,"2024-01-05T18:50:39.722",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339291,1704480639732,"fUST",-500.0,0.00036712,7,"2024-01-05T18:50:39.732",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339293,1704480639741,"fUST",-2339.44,0.00036712,7,"2024-01-05T18:50:39.741",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339295,1704480639751,"fUST",-151.3743688,0.00036712,7,"2024-01-05T18:50:39.751",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339298,1704480639761,"fUST",-500.0,0.00036712,7,"2024-01-05T18:50:39.761",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339299,1704480639770,"fUST",-500.0,0.00036712,7,"2024-01-05T18:50:39.770",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339301,1704480639780,"fUST",-490.45112394,0.00036986,7,"2024-01-05T18:50:39.780",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339303,1704480639789,"fUST",-500.0,0.00036986,7,"2024-01-05T18:50:39.789",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339305,1704480639799,"fUST",-500.0,0.00036986,7,"2024-01-05T18:50:39.799",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339307,1704480639808,"fUST",-500.0,0.00036986,7,"2024-01-05T18:50:39.808",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339309,1704480639818,"fUST",-500.0,0.00036986,7,"2024-01-05T18:50:39.818",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339311,1704480639827,"fUST",-698.59,0.00036986,7,"2024-01-05T18:50:39.827",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339313,1704480639836,"fUST",-500.0,0.00036986,7,"2024-01-05T18:50:39.836",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339315,1704480639845,"fUST",-500.0,0.00036986,7,"2024-01-05T18:50:39.845",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339317,1704480639855,"fUST",-500.0,0.00036986,7,"2024-01-05T18:50:39.855",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339320,1704480639864,"fUST",-1258.26,0.00036986,7,"2024-01-05T18:50:39.864",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339321,1704480639874,"fUST",-20961.07,0.00036986,3,"2024-01-05T18:50:39.874",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339323,1704480639883,"fUST",-3744.81,0.00036986,7,"2024-01-05T18:50:39.883",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339325,1704480639893,"fUST",-648.33,0.00036986,7,"2024-01-05T18:50:39.893",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339327,1704480639902,"fUST",-537.82,0.00036986,7,"2024-01-05T18:50:39.902",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339329,1704480639911,"fUST",-500.0,0.00036986,7,"2024-01-05T18:50:39.911",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339331,1704480639921,"fUST",-499.58177114,0.00036986,7,"2024-01-05T18:50:39.921",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339333,1704480639930,"fUST",-2339.44,0.00036986,7,"2024-01-05T18:50:39.930",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339335,1704480639940,"fUST",-500.0,0.00036986,7,"2024-01-05T18:50:39.940",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339337,1704480639950,"fUST",-500.0,0.00036986,7,"2024-01-05T18:50:39.950",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339339,1704480639958,"fUST",-1000.0,0.00037,37,"2024-01-05T18:50:39.958",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339341,1704480639967,"fUST",-167.91,0.00037,2,"2024-01-05T18:50:39.967",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339343,1704480639976,"fUST",-167.91,0.00037,2,"2024-01-05T18:50:39.976",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339345,1704480639985,"fUST",-247.47125236,0.00037,2,"2024-01-05T18:50:39.985",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339347,1704480639994,"fUST",-1500.0,0.00037,2,"2024-01-05T18:50:39.994",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339349,1704480640004,"fUST",-1000.0,0.00037025,2,"2024-01-05T18:50:40.004",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339351,1704480640013,"fUST",-1029.076512,0.00037075,2,"2024-01-05T18:50:40.013",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339354,1704480640023,"fUST",-500.0,0.0003726,7,"2024-01-05T18:50:40.023",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339357,1704480640033,"fUST",-500.0,0.0003726,7,"2024-01-05T18:50:40.033",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339360,1704480640043,"fUST",-500.0,0.0003726,7,"2024-01-05T18:50:40.043",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339363,1704480640052,"fUST",-500.0,0.0003726,7,"2024-01-05T18:50:40.052",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339366,1704480640062,"fUST",-698.59,0.0003726,7,"2024-01-05T18:50:40.062",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339369,1704480640072,"fUST",-500.0,0.0003726,7,"2024-01-05T18:50:40.072",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339371,1704480640081,"fUST",-500.0,0.0003726,7,"2024-01-05T18:50:40.081",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339384,1704480640093,"fUST",-500.0,0.0003726,7,"2024-01-05T18:50:40.093",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339386,1704480640210,"fUST",-1258.26,0.0003726,7,"2024-01-05T18:50:40.210",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339388,1704480640220,"fUST",-20961.07,0.0003726,3,"2024-01-05T18:50:40.220",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339391,1704480640230,"fUST",-3744.81,0.0003726,7,"2024-01-05T18:50:40.230",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339393,1704480640240,"fUST",-648.33,0.0003726,7,"2024-01-05T18:50:40.240",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339395,1704480640250,"fUST",-537.82,0.0003726,7,"2024-01-05T18:50:40.250",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339396,1704480640260,"fUST",-500.0,0.0003726,7,"2024-01-05T18:50:40.260",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339398,1704480640270,"fUST",-2339.44,0.0003726,7,"2024-01-05T18:50:40.270",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339400,1704480640279,"fUST",-500.0,0.0003726,7,"2024-01-05T18:50:40.279",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339403,1704480640288,"fUST",-500.0,0.0003726,7,"2024-01-05T18:50:40.288",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339404,1704480640298,"fUST",-1000.0,0.000373,15,"2024-01-05T18:50:40.298",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339407,1704480640308,"fUST",-1000.0,0.000373,60,"2024-01-05T18:50:40.308",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339409,1704480640317,"fUST",-1000.0,0.000373,30,"2024-01-05T18:50:40.317",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339410,1704480640327,"fUST",-700.0,0.000373,2,"2024-01-05T18:50:40.327",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339412,1704480640336,"fUST",-43937.1155955,0.000373,2,"2024-01-05T18:50:40.336",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339414,1704480640345,"fUST",-19979.99999936,0.00037418,2,"2024-01-05T18:50:40.345",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339416,1704480640354,"fUST",-500.0,0.00037534,7,"2024-01-05T18:50:40.354",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339418,1704480640363,"fUST",-500.0,0.00037534,7,"2024-01-05T18:50:40.363",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339420,1704480640373,"fUST",-176.7385837,0.00037534,7,"2024-01-05T18:50:40.373",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339422,1704480640382,"fUST",-500.0,0.00037534,7,"2024-01-05T18:50:40.382",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339424,1704480640391,"fUST",-698.59,0.00037534,7,"2024-01-05T18:50:40.391",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339426,1704480640400,"fUST",-500.0,0.00037534,7,"2024-01-05T18:50:40.400",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339428,1704480640409,"fUST",-500.0,0.00037534,7,"2024-01-05T18:50:40.409",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339431,1704480640429,"fUST",-500.0,0.00037534,7,"2024-01-05T18:50:40.429",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339433,1704480640440,"fUST",-1258.26,0.00037534,7,"2024-01-05T18:50:40.440",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339436,1704480640450,"fUST",-20961.07,0.00037534,3,"2024-01-05T18:50:40.450",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339438,1704480640459,"fUST",-3744.81,0.00037534,7,"2024-01-05T18:50:40.459",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339440,1704480640469,"fUST",-648.33,0.00037534,7,"2024-01-05T18:50:40.469",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339442,1704480640479,"fUST",-537.82,0.00037534,7,"2024-01-05T18:50:40.479",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339444,1704480640489,"fUST",-500.0,0.00037534,7,"2024-01-05T18:50:40.489",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339446,1704480640499,"fUST",-2339.44,0.00037534,7,"2024-01-05T18:50:40.499",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339447,1704480640509,"fUST",-500.0,0.00037534,7,"2024-01-05T18:50:40.509",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339448,1704480640518,"fUST",-500.0,0.00037534,7,"2024-01-05T18:50:40.518",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339449,1704480640528,"fUST",-692.10219618,0.00037582,7,"2024-01-05T18:50:40.528",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339450,1704480640538,"fUST",-155.0,0.0003763,2,"2024-01-05T18:50:40.538",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339451,1704480640548,"fUST",-41663.58,0.0003767,4,"2024-01-05T18:50:40.548",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339452,1704480640557,"fUST",-1000.0,0.000377,2,"2024-01-05T18:50:40.557",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339453,1704480640567,"fUST",-1000.0,0.000377,7,"2024-01-05T18:50:40.567",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339454,1704480640576,"fUST",-1000.0,0.000377,15,"2024-01-05T18:50:40.576",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339455,1704480640585,"fUST",-1000.0,0.000377,30,"2024-01-05T18:50:40.585",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339456,1704480640594,"fUST",-1295.999,0.00037769,19,"2024-01-05T18:50:40.594",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339457,1704480640604,"fUST",-500.0,0.00037808,7,"2024-01-05T18:50:40.604",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339458,1704480640613,"fUST",-500.0,0.00037808,7,"2024-01-05T18:50:40.613",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339459,1704480640622,"fUST",-500.0,0.00037808,7,"2024-01-05T18:50:40.622",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339460,1704480640632,"fUST",-698.59,0.00037808,7,"2024-01-05T18:50:40.632",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339461,1704480640641,"fUST",-500.0,0.00037808,7,"2024-01-05T18:50:40.641",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339462,1704480640651,"fUST",-216.47158373,0.00037808,7,"2024-01-05T18:50:40.651",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339463,1704480640660,"fUST",-500.0,0.00037808,7,"2024-01-05T18:50:40.660",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339464,1704480640669,"fUST",-1258.26,0.00037808,7,"2024-01-05T18:50:40.669",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339465,1704480640679,"fUST",-20961.07,0.00037808,3,"2024-01-05T18:50:40.679",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339466,1704480640688,"fUST",-3744.81,0.00037808,7,"2024-01-05T18:50:40.688",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339467,1704480640698,"fUST",-648.33,0.00037808,7,"2024-01-05T18:50:40.698",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339468,1704480640707,"fUST",-537.82,0.00037808,7,"2024-01-05T18:50:40.707",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339469,1704480640716,"fUST",-500.0,0.00037808,7,"2024-01-05T18:50:40.716",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339471,1704480640726,"fUST",-2339.44,0.00037808,7,"2024-01-05T18:50:40.726",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339473,1704480640735,"fUST",-500.0,0.00037808,7,"2024-01-05T18:50:40.735",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339475,1704480640746,"fUST",-500.0,0.00037808,7,"2024-01-05T18:50:40.746",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339477,1704480640755,"fUST",-155.23,0.00037869,2,"2024-01-05T18:50:40.755",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339479,1704480640765,"fUST",-155.17,0.00037869,2,"2024-01-05T18:50:40.765",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339481,1704480640774,"fUST",-155.17,0.00037869,2,"2024-01-05T18:50:40.774",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339483,1704480640784,"fUST",-155.17,0.00037869,2,"2024-01-05T18:50:40.784",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339485,1704480640794,"fUST",-155.17,0.00037869,2,"2024-01-05T18:50:40.794",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339487,1704480640803,"fUST",-155.17,0.00037869,2,"2024-01-05T18:50:40.803",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339489,1704480640813,"fUST",-155.17,0.00037869,2,"2024-01-05T18:50:40.813",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339491,1704480640824,"fUST",-155.17,0.00037869,2,"2024-01-05T18:50:40.824",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339493,1704480640833,"fUST",-155.17,0.00037869,2,"2024-01-05T18:50:40.833",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339495,1704480640843,"fUST",-109660.50211938,0.0003787,10,"2024-01-05T18:50:40.843",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339497,1704480640852,"fUST",-1000.0,0.000379,2,"2024-01-05T18:50:40.852",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339499,1704480640861,"fUST",-1000.0,0.000379,15,"2024-01-05T18:50:40.861",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339501,1704480640870,"fUST",-1000.0,0.000379,30,"2024-01-05T18:50:40.870",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339503,1704480640880,"fUST",-1000.0,0.000379,60,"2024-01-05T18:50:40.880",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339505,1704480640889,"fUST",-1000.0,0.000379,120,"2024-01-05T18:50:40.889",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339507,1704480640898,"fUST",-150.80395486,0.00037906,2,"2024-01-05T18:50:40.898",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339509,1704480640907,"fUST",-1271.86892421,0.00037989,2,"2024-01-05T18:50:40.907",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339511,1704480640918,"fUST",-332.56552308,0.00037998,4,"2024-01-05T18:50:40.918",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339513,1704480640927,"fUST",-245.64874187,0.00037998,4,"2024-01-05T18:50:40.927",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339515,1704480640937,"fUST",-238.27450567,0.00037999,4,"2024-01-05T18:50:40.937",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339517,1704480640946,"fUST",-46056.54842063,0.00038,30,"2024-01-05T18:50:40.946",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339520,1704480640967,"fUST",-50485.81706428,0.00038,30,"2024-01-05T18:50:40.967",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339564,1704480641387,"fUST",-1170.39,0.00036712,7,"2024-01-05T18:50:41.387",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339566,1704480641397,"fUST",-1170.39,0.00036986,7,"2024-01-05T18:50:41.397",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339568,1704480641407,"fUST",-1170.39,0.0003726,7,"2024-01-05T18:50:41.407",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339570,1704480641416,"fUST",-1170.39,0.00037534,7,"2024-01-05T18:50:41.416",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339572,1704480641426,"fUST",-1170.39,0.00037808,7,"2024-01-05T18:50:41.426",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339574,1704480641435,"fUST",-11176.67910398,0.00038,30,"2024-01-05T18:50:41.435",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339576,1704480641450,"fUST",-15904.61252322,0.00038,30,"2024-01-05T18:50:41.450",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339579,1704480641464,"fUST",-7160.23065771,0.00038,30,"2024-01-05T18:50:41.464",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339581,1704480641477,"fUST",-5112.83404671,0.00038,30,"2024-01-05T18:50:41.477",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339584,1704480641491,"fUST",-51753.00495238,0.00038,30,"2024-01-05T18:50:41.491",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339586,1704480641500,"fUST",-11904.66748736,0.00038,7,"2024-01-05T18:50:41.500",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339588,1704480641512,"fUST",-15253.48348931,0.00038,7,"2024-01-05T18:50:41.512",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339590,1704480641523,"fUST",-12321.03977029,0.00038,7,"2024-01-05T18:50:41.523",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339592,1704480641535,"fUST",-4474.33295348,0.00038,7,"2024-01-05T18:50:41.535",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339594,1704480641544,"fUST",-248.78581339,0.00038,7,"2024-01-05T18:50:41.544",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339596,1704480641553,"fUST",-2104.98953475,0.00038,7,"2024-01-05T18:50:41.553",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339598,1704480641562,"fUST",-129.63363712,0.00038,10,"2024-01-05T18:50:41.562",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339601,1704480641575,"fUST",-476.48639649,0.00038,10,"2024-01-05T18:50:41.575",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310339603,1704480641586,"fUST",-22355.1511038,0.00038,10,"2024-01-05T18:50:41.586",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310340102,1704480645841,"fUST",-4358.09614358,0.00035395,4,"2024-01-05T18:50:45.841",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310340104,1704480645851,"fUST",-500.0,0.00035616,7,"2024-01-05T18:50:45.851",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310340107,1704480645861,"fUST",-500.0,0.0003589,7,"2024-01-05T18:50:45.861",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310340108,1704480645871,"fUST",-184.30034214,0.0003671,4,"2024-01-05T18:50:45.871",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310340110,1704480645880,"fUST",-385.8848098,0.00036711,4,"2024-01-05T18:50:45.880",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310340112,1704480645889,"fUST",-479.92267871,0.00036711,4,"2024-01-05T18:50:45.889",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310340114,1704480645899,"fUST",-531.83265273,0.00036711,4,"2024-01-05T18:50:45.899",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310340116,1704480645909,"fUST",-287.95360723,0.00037809,7,"2024-01-05T18:50:45.909",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310340118,1704480645919,"fUST",-231.53088588,0.00037809,7,"2024-01-05T18:50:45.919",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310340120,1704480645929,"fUST",-227.92827974,0.00037809,7,"2024-01-05T18:50:45.929",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310340122,1704480645939,"fUST",-4743.31253533,0.00038,10,"2024-01-05T18:50:45.939",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310340124,1704480645948,"fUST",-450.0,0.00038,4,"2024-01-05T18:50:45.948",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310340126,1704480645957,"fUST",-762.60121561,0.00038,2,"2024-01-05T18:50:45.957",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310340128,1704480645966,"fUST",-196.43204165,0.00038,4,"2024-01-05T18:50:45.966",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310340130,1704480645976,"fUST",-1052.0,0.00038,4,"2024-01-05T18:50:45.976",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310340132,1704480645985,"fUST",-1000.0,0.00038,7,"2024-01-05T18:50:45.985",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310340134,1704480645994,"fUST",-1000.0,0.00038,2,"2024-01-05T18:50:45.994",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310340136,1704480646003,"fUST",-300.0,0.00038,19,"2024-01-05T18:50:46.003",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310340138,1704480646013,"fUST",-1500.0,0.00038,2,"2024-01-05T18:50:46.013",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310340140,1704480646022,"fUST",-151.0,0.00038057,2,"2024-01-05T18:50:46.022",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310340142,1704480646033,"fUST",-500.0,0.00038082,7,"2024-01-05T18:50:46.033",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310340144,1704480646042,"fUST",-500.0,0.00038082,7,"2024-01-05T18:50:46.042",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310340146,1704480646051,"fUST",-500.0,0.00038082,7,"2024-01-05T18:50:46.051",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310340148,1704480646060,"fUST",-500.0,0.00038082,7,"2024-01-05T18:50:46.060",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310340150,1704480646069,"fUST",-500.0,0.00038082,7,"2024-01-05T18:50:46.069",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310340152,1704480646078,"fUST",-1258.26,0.00038082,7,"2024-01-05T18:50:46.078",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310340154,1704480646088,"fUST",-3011.63801696,0.00038082,3,"2024-01-05T18:50:46.088",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310340156,1704480646100,"fUST",-12802.76286323,0.00038082,3,"2024-01-05T18:50:46.100",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310340158,1704480646112,"fUST",-636.90733142,0.00038082,3,"2024-01-05T18:50:46.112",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310340637,1704480651302,"fUST",492.424452,0.00017114,2,"2024-01-05T18:50:51.302",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310340641,1704480651331,"fUST",2500.0,0.00017114,2,"2024-01-05T18:50:51.331",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310340645,1704480651360,"fUST",468.94874353,0.00017114,2,"2024-01-05T18:50:51.360",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310340700,1704480652205,"fUST",2031.05125647,0.00017114,2,"2024-01-05T18:50:52.205",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310344284,1704480701778,"fUST",212.73351633,0.00017112,2,"2024-01-05T18:51:41.778",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310344289,1704480706103,"fUST",2032.54499334,0.00017112,2,"2024-01-05T18:51:46.103",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310344290,1704480706654,"fUST",1054.55818901,0.0002,7,"2024-01-05T18:51:46.654",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310344291,1704480706712,"fUST",254.72149033,0.00017112,2,"2024-01-05T18:51:46.712",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310344292,1704480706741,"fUST",1813.50895002,0.00017112,2,"2024-01-05T18:51:46.741",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310344293,1704480710269,"fUST",298.48515016,0.00017112,2,"2024-01-05T18:51:50.269",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310344294,1704480710606,"fUST",388.00589982,0.00017112,2,"2024-01-05T18:51:50.606",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310344311,1704480724087,"fUST",2870.14969708,0.0001711,2,"2024-01-05T18:52:04.087",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310344320,1704480726922,"fUST",1464.84555445,0.0001711,2,"2024-01-05T18:52:06.922",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310344333,1704480731238,"fUST",382.07879616,0.0001711,2,"2024-01-05T18:52:11.238",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310344338,1704480748918,"fUST",1464.84555445,0.00012833,2,"2024-01-05T18:52:28.918",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310344361,1704480807281,"fUST",5000.0,0.0001604,2,"2024-01-05T18:53:27.281",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310344362,1704480807310,"fUST",19900.0,0.0001604,2,"2024-01-05T18:53:27.310",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310344364,1704480811184,"fUST",10270.13461004,0.00012833,2,"2024-01-05T18:53:31.184",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310344365,1704480813027,"fUST",1522.21245058,0.00012833,2,"2024-01-05T18:53:33.027",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310344366,1704480815464,"fUST",3827.77185463,0.00012833,2,"2024-01-05T18:53:35.464",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310344367,1704480816256,"fUST",1350.6254261,0.00012833,5,"2024-01-05T18:53:36.256",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310344368,1704480818884,"fUST",3208.64110723,0.00012833,2,"2024-01-05T18:53:38.884",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310344369,1704480825192,"fUST",8239.08335357,0.00012833,2,"2024-01-05T18:53:45.192",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310344370,1704480828247,"fUST",469.34529146,0.00012833,5,"2024-01-05T18:53:48.247",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310344371,1704480831037,"fUST",294.18967876,0.00012833,2,"2024-01-05T18:53:51.037",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310344372,1704480834884,"fUST",2296.76378718,0.00012833,2,"2024-01-05T18:53:54.884",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310344373,1704480835457,"fUST",3827.77185463,0.00012833,2,"2024-01-05T18:53:55.457",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310344375,1704480848425,"fUST",5901.02846315,0.000125,2,"2024-01-05T18:54:08.425",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310344378,1704480855420,"fUST",-298.48515016,0.00016827,2,"2024-01-05T18:54:15.420",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310344380,1704480873680,"fUST",-260.04425413,0.00016825,2,"2024-01-05T18:54:33.680",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310344381,1704480877459,"fUST",-154.79876161,0.00016825,2,"2024-01-05T18:54:37.459",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310344382,1704480897593,"fUST",4098.97153685,0.00016017,2,"2024-01-05T18:54:57.593",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310344383,1704480897620,"fUST",15651.02846315,0.00016017,2,"2024-01-05T18:54:57.620",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310344384,1704480910261,"fUST",250.0,0.0001583,2,"2024-01-05T18:55:10.261",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310344385,1704480932859,"fUST",-198.63264518,0.00016822,2,"2024-01-05T18:55:32.859",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310344386,1704480932895,"fUST",-242.32989886,0.00016823,2,"2024-01-05T18:55:32.895",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310344388,1704480947664,"fUST",-1425.76477941,0.00016822,2,"2024-01-05T18:55:47.664",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310344389,1704480950595,"fUST",-148.47044118,0.00016822,2,"2024-01-05T18:55:50.595",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310344390,1704480950745,"fUST",-154.81422293,0.00016822,2,"2024-01-05T18:55:50.745",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310344391,1704480950783,"fUST",-241.61980304,0.00016822,2,"2024-01-05T18:55:50.783",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310344392,1704480950821,"fUST",-154.81422293,0.00016822,2,"2024-01-05T18:55:50.821",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310344393,1704480950857,"fUST",-198.63264518,0.00016822,2,"2024-01-05T18:55:50.857",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310344394,1704480955078,"fUST",-129.85030292,0.00016823,2,"2024-01-05T18:55:55.078",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310344399,1704481022764,"fUST",-2128.51496627,0.0002,5,"2024-01-05T18:57:02.764",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310344404,1704481043950,"fUST",-292.44148742,0.00022,4,"2024-01-05T18:57:23.950",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310344416,1704481176253,"fUST",3529.8293168,0.00015817,2,"2024-01-05T18:59:36.253",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310344421,1704481243594,"fUST",24900.0,0.00015812,2,"2024-01-05T19:00:43.594",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310344424,1704481278536,"fUST",-606.05349002,0.00016801,2,"2024-01-05T19:01:18.536",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310344425,1704481278581,"fUST",-2542.09151457,0.00016801,2,"2024-01-05T19:01:18.581",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310344426,1704481303967,"fUST",168.56942714,0.00016701,2,"2024-01-05T19:01:43.967",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310344428,1704481324320,"fUST",5946.99696762,0.00016799,2,"2024-01-05T19:02:04.320",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310344429,1704481326238,"fUST",3148.14500459,0.00016799,2,"2024-01-05T19:02:06.238",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310344430,1704481329674,"fUST",736.28860065,0.00016799,2,"2024-01-05T19:02:09.674",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310344431,1704481342318,"fUST",3472.41158316,0.00015119,2,"2024-01-05T19:02:22.318",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310344432,1704481353174,"fUST",250.0,0.00015809,2,"2024-01-05T19:02:33.174",0.00046354999999999996,33.37,0.9763318430656163,114292814.83121671]
[310344457,1704481608159,"fUST",-4205.24621,0.00016736,2,"2024-01-05T19:06:48.159",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344463,1704481672305,"fUST",-606.05349002,0.00016733,2,"2024-01-05T19:07:52.305",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344465,1704481748772,"fUST",24900.0,0.0001574,2,"2024-01-05T19:09:08.772",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344467,1704481822529,"fUST",-198.63264518,0.00016729,2,"2024-01-05T19:10:22.529",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344488,1704481831887,"fUST",-2870.14969708,0.00016729,2,"2024-01-05T19:10:31.887",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344489,1704481831903,"fUST",-7935.87115541,0.0001673,2,"2024-01-05T19:10:31.903",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344490,1704481831912,"fUST",-606.05349002,0.00016734,2,"2024-01-05T19:10:31.912",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344492,1704481831922,"fUST",-74084.70214769,0.00016736,2,"2024-01-05T19:10:31.922",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344493,1704481831931,"fUST",-5583.87637386,0.00016737,2,"2024-01-05T19:10:31.931",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344494,1704481831943,"fUST",-721.15065852,0.00016737,2,"2024-01-05T19:10:31.943",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344495,1704481832000,"fUST",-4235.11055725,0.00016737,2,"2024-01-05T19:10:32.000",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344496,1704481832010,"fUST",-20841.25599026,0.00016743,2,"2024-01-05T19:10:32.010",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344497,1704481832020,"fUST",-5000.0,0.00016746,2,"2024-01-05T19:10:32.020",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344498,1704481832029,"fUST",-19640.98974528,0.00016797,2,"2024-01-05T19:10:32.029",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344499,1704481832040,"fUST",-643.26371344,0.0001681,2,"2024-01-05T19:10:32.040",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344500,1704481832049,"fUST",-1571.77414009,0.00016821,2,"2024-01-05T19:10:32.049",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344501,1704481832060,"fUST",-309.61299691,0.00016821,2,"2024-01-05T19:10:32.060",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344502,1704481832070,"fUST",-155.38327977,0.00016822,2,"2024-01-05T19:10:32.070",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344503,1704481832079,"fUST",-309.5820619,0.00016822,2,"2024-01-05T19:10:32.079",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344504,1704481832089,"fUST",-945.03415602,0.00017108,2,"2024-01-05T19:10:32.089",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344505,1704481832099,"fUST",-264.53886499,0.00017108,2,"2024-01-05T19:10:32.099",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344506,1704481832108,"fUST",-2027.50790733,0.00017108,2,"2024-01-05T19:10:32.108",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344507,1704481832117,"fUST",-260.04425413,0.00017108,2,"2024-01-05T19:10:32.117",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344508,1704481832126,"fUST",-206.45527042,0.00017109,2,"2024-01-05T19:10:32.126",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344509,1704481832136,"fUST",-1745.04400668,0.00017111,2,"2024-01-05T19:10:32.136",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344510,1704481832146,"fUST",-3183.28659255,0.00017114,2,"2024-01-05T19:10:32.146",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344511,1704481832156,"fUST",-7654.68995153,0.00017114,2,"2024-01-05T19:10:32.156",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344512,1704481832166,"fUST",-255.25500706,0.00017114,2,"2024-01-05T19:10:32.166",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344513,1704481832175,"fUST",-154.79876161,0.00017114,2,"2024-01-05T19:10:32.175",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344514,1704481832185,"fUST",-342.0768725,0.00017114,2,"2024-01-05T19:10:32.185",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344515,1704481832194,"fUST",-167.40216866,0.00018,2,"2024-01-05T19:10:32.194",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344516,1704481832203,"fUST",-200.0,0.00018408,2,"2024-01-05T19:10:32.203",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344517,1704481832213,"fUST",-174.034706,0.00019178,2,"2024-01-05T19:10:32.213",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344518,1704481832222,"fUST",-283.0930426,0.00019178,2,"2024-01-05T19:10:32.222",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344519,1704481832231,"fUST",-174.560271,0.00019178,2,"2024-01-05T19:10:32.231",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344520,1704481832242,"fUST",-154.79876161,0.0002,2,"2024-01-05T19:10:32.242",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344521,1704481832251,"fUST",-255.04884946,0.0002,2,"2024-01-05T19:10:32.251",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344522,1704481832260,"fUST",-1193.86513992,0.0002,2,"2024-01-05T19:10:32.260",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344523,1704481832270,"fUST",-268.84623799,0.0002,2,"2024-01-05T19:10:32.270",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344524,1704481832280,"fUST",-331.78464483,0.0002,2,"2024-01-05T19:10:32.280",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344525,1704481832291,"fUST",-265.20914203,0.0002,2,"2024-01-05T19:10:32.291",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344526,1704481832301,"fUST",-1993.22839425,0.0002024,2,"2024-01-05T19:10:32.301",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344527,1704481832312,"fUST",-280.0,0.00020249,2,"2024-01-05T19:10:32.312",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344528,1704481832322,"fUST",-326.37359106,0.00021,2,"2024-01-05T19:10:32.322",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344529,1704481832331,"fUST",-3135.26090601,0.00021,2,"2024-01-05T19:10:32.331",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344530,1704481832342,"fUST",-1539.94739483,0.00021,2,"2024-01-05T19:10:32.342",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344531,1704481832352,"fUST",-193.76707151,0.00021,2,"2024-01-05T19:10:32.352",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344532,1704481832362,"fUST",-154.79876161,0.00022,2,"2024-01-05T19:10:32.362",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344533,1704481832372,"fUST",-1819.84465006,0.00022,2,"2024-01-05T19:10:32.372",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344535,1704481832383,"fUST",-2077.06780306,0.00022,2,"2024-01-05T19:10:32.383",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344536,1704481832394,"fUST",-300.0,0.00022,2,"2024-01-05T19:10:32.394",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344537,1704481832404,"fUST",-3950.17133981,0.00023998,2,"2024-01-05T19:10:32.404",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344538,1704481832414,"fUST",-944.89456612,0.00025,2,"2024-01-05T19:10:32.414",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344540,1704481832424,"fUST",-304.6362485,0.00028,2,"2024-01-05T19:10:32.424",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344542,1704481832434,"fUST",-7547.80635165,0.00031856,4,"2024-01-05T19:10:32.434",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344544,1704481832446,"fUST",-500.0,0.00032876,2,"2024-01-05T19:10:32.446",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344545,1704481832459,"fUST",-500.0,0.00032876,2,"2024-01-05T19:10:32.459",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344546,1704481832469,"fUST",-500.0,0.00032876,2,"2024-01-05T19:10:32.469",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344548,1704481832479,"fUST",-500.0,0.00032876,2,"2024-01-05T19:10:32.479",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344549,1704481832489,"fUST",-500.0,0.00032876,2,"2024-01-05T19:10:32.489",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344551,1704481832499,"fUST",-500.0,0.00032876,2,"2024-01-05T19:10:32.499",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344553,1704481832512,"fUST",-500.0,0.00032876,2,"2024-01-05T19:10:32.512",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344555,1704481832523,"fUST",-500.0,0.00032876,2,"2024-01-05T19:10:32.523",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344557,1704481832532,"fUST",-500.0,0.00032876,2,"2024-01-05T19:10:32.532",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344559,1704481832542,"fUST",-500.0,0.00032876,2,"2024-01-05T19:10:32.542",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344560,1704481832554,"fUST",-500.0,0.00032876,2,"2024-01-05T19:10:32.554",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344561,1704481832564,"fUST",-500.0,0.00032876,2,"2024-01-05T19:10:32.564",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344563,1704481832574,"fUST",-500.0,0.00032876,2,"2024-01-05T19:10:32.574",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344565,1704481832584,"fUST",-500.0,0.00032876,2,"2024-01-05T19:10:32.584",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344567,1704481832594,"fUST",-179.38676085,0.00032876,2,"2024-01-05T19:10:32.594",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344568,1704481832604,"fUST",-1000.0,0.00034,7,"2024-01-05T19:10:32.604",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344570,1704481832613,"fUST",-166.0,0.00034146,2,"2024-01-05T19:10:32.613",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344572,1704481832622,"fUST",-2000.0,0.000345,2,"2024-01-05T19:10:32.622",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344573,1704481832632,"fUST",-561.442257,0.00034521,2,"2024-01-05T19:10:32.632",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344574,1704481832641,"fUST",-2694.6802649,0.000349,2,"2024-01-05T19:10:32.641",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344575,1704481832652,"fUST",-1068.19,0.00035,2,"2024-01-05T19:10:32.652",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344576,1704481832661,"fUST",-7797.08454076,0.00035,4,"2024-01-05T19:10:32.661",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344577,1704481832670,"fUST",-590.61742421,0.00035,2,"2024-01-05T19:10:32.670",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344578,1704481832680,"fUST",-186.34674843,0.0003538,2,"2024-01-05T19:10:32.680",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344579,1704481832690,"fUST",-297.2196515,0.0003538,2,"2024-01-05T19:10:32.690",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344580,1704481832700,"fUST",-154.79876161,0.00035393,2,"2024-01-05T19:10:32.700",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344581,1704481832710,"fUST",-154.79876161,0.00035394,4,"2024-01-05T19:10:32.710",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344582,1704481832720,"fUST",-154.79876161,0.00035394,4,"2024-01-05T19:10:32.720",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344583,1704481832729,"fUST",-260.0,0.00035452,2,"2024-01-05T19:10:32.729",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344584,1704481832738,"fUST",-1025.49800663,0.00035615,2,"2024-01-05T19:10:32.738",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344585,1704481832748,"fUST",-500.0,0.00035616,7,"2024-01-05T19:10:32.748",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344586,1704481832759,"fUST",-451.29256206,0.00035616,2,"2024-01-05T19:10:32.759",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344587,1704481832769,"fUST",-607.47773492,0.00035616,2,"2024-01-05T19:10:32.769",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344588,1704481832778,"fUST",-413.58369203,0.00035616,7,"2024-01-05T19:10:32.778",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344589,1704481832789,"fUST",-500.0,0.00035616,7,"2024-01-05T19:10:32.789",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344590,1704481832798,"fUST",-500.0,0.00035616,7,"2024-01-05T19:10:32.798",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344591,1704481832809,"fUST",-500.0,0.00035616,7,"2024-01-05T19:10:32.809",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344592,1704481832818,"fUST",-460.54949113,0.00035616,7,"2024-01-05T19:10:32.818",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344593,1704481832828,"fUST",-500.0,0.00035616,7,"2024-01-05T19:10:32.828",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344594,1704481832837,"fUST",-12929.37,0.00035616,3,"2024-01-05T19:10:32.837",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344595,1704481832847,"fUST",-733.98,0.00035616,7,"2024-01-05T19:10:32.847",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344596,1704481832858,"fUST",-500.0,0.00035616,7,"2024-01-05T19:10:32.858",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344597,1704481832868,"fUST",-500.0,0.00035616,7,"2024-01-05T19:10:32.868",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344598,1704481832879,"fUST",-2340.51,0.00035616,7,"2024-01-05T19:10:32.879",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344599,1704481832890,"fUST",-500.0,0.00035616,7,"2024-01-05T19:10:32.890",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344600,1704481832902,"fUST",-1462.15,0.00035616,7,"2024-01-05T19:10:32.902",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344601,1704481832914,"fUST",-500.0,0.00035616,7,"2024-01-05T19:10:32.914",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344602,1704481832926,"fUST",-500.0,0.00035616,7,"2024-01-05T19:10:32.926",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344603,1704481832935,"fUST",-767.57,0.00035616,7,"2024-01-05T19:10:32.935",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344604,1704481832945,"fUST",-561.442257,0.00035798,2,"2024-01-05T19:10:32.945",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344605,1704481832955,"fUST",-158.47497196,0.0003589,7,"2024-01-05T19:10:32.955",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344606,1704481832967,"fUST",-500.0,0.0003589,7,"2024-01-05T19:10:32.967",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344607,1704481832978,"fUST",-500.0,0.0003589,7,"2024-01-05T19:10:32.978",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344608,1704481832989,"fUST",-500.0,0.0003589,7,"2024-01-05T19:10:32.989",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344609,1704481833001,"fUST",-500.0,0.0003589,7,"2024-01-05T19:10:33.001",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344610,1704481833014,"fUST",-12929.37,0.0003589,3,"2024-01-05T19:10:33.014",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344611,1704481833026,"fUST",-733.98,0.0003589,7,"2024-01-05T19:10:33.026",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344612,1704481833036,"fUST",-500.0,0.0003589,7,"2024-01-05T19:10:33.036",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344613,1704481833046,"fUST",-500.0,0.0003589,7,"2024-01-05T19:10:33.046",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344614,1704481833056,"fUST",-2340.51,0.0003589,7,"2024-01-05T19:10:33.056",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344615,1704481833066,"fUST",-500.0,0.0003589,7,"2024-01-05T19:10:33.066",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344616,1704481833077,"fUST",-1462.15,0.0003589,7,"2024-01-05T19:10:33.077",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344617,1704481833088,"fUST",-500.0,0.0003589,7,"2024-01-05T19:10:33.088",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344618,1704481833098,"fUST",-500.0,0.0003589,7,"2024-01-05T19:10:33.098",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344619,1704481833109,"fUST",-767.57,0.0003589,7,"2024-01-05T19:10:33.109",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344620,1704481833120,"fUST",-308.74645831,0.000359,2,"2024-01-05T19:10:33.120",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344621,1704481833131,"fUST",-975.04064545,0.00036163,2,"2024-01-05T19:10:33.131",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344622,1704481833141,"fUST",-500.0,0.00036164,7,"2024-01-05T19:10:33.141",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344623,1704481833151,"fUST",-500.0,0.00036164,7,"2024-01-05T19:10:33.151",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344624,1704481833163,"fUST",-500.0,0.00036164,7,"2024-01-05T19:10:33.163",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344625,1704481833173,"fUST",-500.0,0.00036164,7,"2024-01-05T19:10:33.173",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344626,1704481833183,"fUST",-12929.37,0.00036164,3,"2024-01-05T19:10:33.183",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344627,1704481833193,"fUST",-733.98,0.00036164,7,"2024-01-05T19:10:33.193",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344628,1704481833204,"fUST",-500.0,0.00036164,7,"2024-01-05T19:10:33.204",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344629,1704481833214,"fUST",-500.0,0.00036164,7,"2024-01-05T19:10:33.214",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344630,1704481833224,"fUST",-1425.08330646,0.00036164,7,"2024-01-05T19:10:33.224",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344664,1704481838053,"fUST",-1389.52775986,0.00027397,3,"2024-01-05T19:10:38.053",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344696,1704481841807,"fUST",-5132.11224014,0.00027397,3,"2024-01-05T19:10:41.807",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344697,1704481841819,"fUST",-500.0,0.00035616,7,"2024-01-05T19:10:41.819",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344698,1704481841831,"fUST",-500.0,0.00035616,7,"2024-01-05T19:10:41.831",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344699,1704481841842,"fUST",-500.0,0.0003589,7,"2024-01-05T19:10:41.842",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344700,1704481841855,"fUST",-500.0,0.0003589,7,"2024-01-05T19:10:41.855",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344701,1704481841865,"fUST",-915.42669354,0.00036164,7,"2024-01-05T19:10:41.865",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344702,1704481841877,"fUST",-500.0,0.00036164,7,"2024-01-05T19:10:41.877",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344703,1704481841889,"fUST",-1462.15,0.00036164,7,"2024-01-05T19:10:41.889",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344704,1704481841900,"fUST",-593.98870861,0.00036164,7,"2024-01-05T19:10:41.900",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344705,1704481841912,"fUST",-500.0,0.00036164,7,"2024-01-05T19:10:41.912",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344706,1704481841922,"fUST",-767.57,0.00036164,7,"2024-01-05T19:10:41.922",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344707,1704481841934,"fUST",-500.0,0.00036164,7,"2024-01-05T19:10:41.934",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344708,1704481841946,"fUST",-2061.50895978,0.00036215,2,"2024-01-05T19:10:41.946",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344709,1704481841959,"fUST",-7891.55881711,0.00036215,2,"2024-01-05T19:10:41.959",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344710,1704481841970,"fUST",-2005.84752037,0.00036215,2,"2024-01-05T19:10:41.970",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344711,1704481841982,"fUST",-1020.85077138,0.00036215,2,"2024-01-05T19:10:41.982",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344712,1704481841993,"fUST",-500.0,0.00036438,7,"2024-01-05T19:10:41.993",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344713,1704481842005,"fUST",-500.0,0.00036438,7,"2024-01-05T19:10:42.005",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344714,1704481842014,"fUST",-500.0,0.00036438,7,"2024-01-05T19:10:42.014",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344715,1704481842025,"fUST",-12929.37,0.00036438,3,"2024-01-05T19:10:42.025",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344716,1704481842037,"fUST",-733.98,0.00036438,7,"2024-01-05T19:10:42.037",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344717,1704481842048,"fUST",-500.0,0.00036438,7,"2024-01-05T19:10:42.048",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344718,1704481842060,"fUST",-500.0,0.00036438,7,"2024-01-05T19:10:42.060",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344719,1704481842071,"fUST",-2340.51,0.00036438,7,"2024-01-05T19:10:42.071",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344720,1704481842080,"fUST",-500.0,0.00036438,7,"2024-01-05T19:10:42.080",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344721,1704481842090,"fUST",-1462.15,0.00036438,7,"2024-01-05T19:10:42.090",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344722,1704481842101,"fUST",-462.92230912,0.00036438,7,"2024-01-05T19:10:42.101",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344723,1704481842111,"fUST",-767.57,0.00036438,7,"2024-01-05T19:10:42.111",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344724,1704481842121,"fUST",-140.60575118,0.00036438,7,"2024-01-05T19:10:42.121",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344725,1704481842139,"fUST",-359.39424882,0.00036438,7,"2024-01-05T19:10:42.139",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344726,1704481842150,"fUST",-1271.86892421,0.00036458,2,"2024-01-05T19:10:42.150",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344727,1704481842161,"fUST",-500.0,0.00036712,7,"2024-01-05T19:10:42.161",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344728,1704481842172,"fUST",-500.0,0.00036712,7,"2024-01-05T19:10:42.172",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344729,1704481842183,"fUST",-500.0,0.00036712,7,"2024-01-05T19:10:42.183",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344730,1704481842193,"fUST",-12929.37,0.00036712,3,"2024-01-05T19:10:42.193",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344731,1704481842204,"fUST",-733.98,0.00036712,7,"2024-01-05T19:10:42.204",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344732,1704481842215,"fUST",-500.0,0.00036712,7,"2024-01-05T19:10:42.215",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344733,1704481842225,"fUST",-492.21823971,0.00036712,7,"2024-01-05T19:10:42.225",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344734,1704481842238,"fUST",-7.78176029,0.00036712,7,"2024-01-05T19:10:42.238",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344735,1704481842247,"fUST",-2340.51,0.00036712,7,"2024-01-05T19:10:42.247",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344736,1704481842257,"fUST",-500.0,0.00036712,7,"2024-01-05T19:10:42.257",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344737,1704481842267,"fUST",-1462.15,0.00036712,7,"2024-01-05T19:10:42.267",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344738,1704481842277,"fUST",-767.57,0.00036712,7,"2024-01-05T19:10:42.277",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344739,1704481842287,"fUST",-500.0,0.00036712,7,"2024-01-05T19:10:42.287",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344740,1704481842296,"fUST",-500.0,0.00036986,7,"2024-01-05T19:10:42.296",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344741,1704481842305,"fUST",-500.0,0.00036986,7,"2024-01-05T19:10:42.305",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344742,1704481842315,"fUST",-500.0,0.00036986,7,"2024-01-05T19:10:42.315",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344743,1704481842325,"fUST",-12929.37,0.00036986,3,"2024-01-05T19:10:42.325",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344744,1704481842333,"fUST",-733.98,0.00036986,7,"2024-01-05T19:10:42.333",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344745,1704481842342,"fUST",-500.0,0.00036986,7,"2024-01-05T19:10:42.342",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344746,1704481842352,"fUST",-500.0,0.00036986,7,"2024-01-05T19:10:42.352",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344747,1704481842361,"fUST",-2340.51,0.00036986,7,"2024-01-05T19:10:42.361",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344748,1704481842371,"fUST",-500.0,0.00036986,7,"2024-01-05T19:10:42.371",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344750,1704481842380,"fUST",-735.70509934,0.00036986,7,"2024-01-05T19:10:42.380",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344752,1704481842393,"fUST",-726.44490066,0.00036986,7,"2024-01-05T19:10:42.393",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344753,1704481842403,"fUST",-767.57,0.00036986,7,"2024-01-05T19:10:42.403",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344754,1704481842413,"fUST",-500.0,0.00036986,7,"2024-01-05T19:10:42.413",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344756,1704481842422,"fUST",-561.442257,0.00037075,2,"2024-01-05T19:10:42.422",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344757,1704481842433,"fUST",-500.0,0.0003726,7,"2024-01-05T19:10:42.433",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344758,1704481842443,"fUST",-320.13617348,0.0003726,7,"2024-01-05T19:10:42.443",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344759,1704481842458,"fUST",-179.86382652,0.0003726,7,"2024-01-05T19:10:42.458",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344760,1704481842468,"fUST",-500.0,0.0003726,7,"2024-01-05T19:10:42.468",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344761,1704481842478,"fUST",-10319.21721856,0.0003726,3,"2024-01-05T19:10:42.478",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344762,1704481842490,"fUST",-2610.15278144,0.0003726,3,"2024-01-05T19:10:42.490",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344763,1704481842502,"fUST",-733.98,0.0003726,7,"2024-01-05T19:10:42.502",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344764,1704481842511,"fUST",-500.0,0.0003726,7,"2024-01-05T19:10:42.511",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344766,1704481842521,"fUST",-500.0,0.0003726,7,"2024-01-05T19:10:42.521",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344768,1704481842532,"fUST",-2244.46355288,0.0003726,7,"2024-01-05T19:10:42.532",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344778,1704481842979,"fUST",-310.37291388,0.00027396,2,"2024-01-05T19:10:42.979",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344779,1704481842989,"fUST",-500.0,0.00036164,7,"2024-01-05T19:10:42.989",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344780,1704481842999,"fUST",-219.75266244,0.00036438,7,"2024-01-05T19:10:42.999",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344790,1704481947851,"fUST",3360.6828655,0.00015814,2,"2024-01-05T19:12:27.851",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344804,1704482171267,"fUST",191.22103877,0.00015814,2,"2024-01-05T19:16:11.267",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310344976,1704483038379,"fUST",-721.0057785,0.00021853,2,"2024-01-05T19:30:38.379",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345203,1704483041267,"fUST",-1243.64942372,0.00021853,2,"2024-01-05T19:30:41.267",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345398,1704483043183,"fUST",-867.447744,0.00021853,2,"2024-01-05T19:30:43.183",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345680,1704483046196,"fUST",-1585.54000309,0.00021852,2,"2024-01-05T19:30:46.196",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345681,1704483046206,"fUST",-38.04675086,0.00021853,2,"2024-01-05T19:30:46.206",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345685,1704483046226,"fUST",-2509.67018179,0.00021854,2,"2024-01-05T19:30:46.226",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345687,1704483046236,"fUST",-268.84623799,0.00021854,2,"2024-01-05T19:30:46.236",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345689,1704483046246,"fUST",-184.85176643,0.000219,2,"2024-01-05T19:30:46.246",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345691,1704483046255,"fUST",-304.57300408,0.00022,2,"2024-01-05T19:30:46.255",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345693,1704483046265,"fUST",-182.7371969,0.00025718,2,"2024-01-05T19:30:46.265",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345701,1704483046408,"fUST",-174.034706,0.00025876,2,"2024-01-05T19:30:46.408",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345702,1704483046421,"fUST",-24900.0,0.00026286,2,"2024-01-05T19:30:46.421",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345703,1704483046431,"fUST",-1641.487898,0.00026457,2,"2024-01-05T19:30:46.431",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345704,1704483046441,"fUST",-387.57233627,0.00027397,2,"2024-01-05T19:30:46.441",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345705,1704483046450,"fUST",-173.06455299,0.000279,3,"2024-01-05T19:30:46.450",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345706,1704483046460,"fUST",-304.37528094,0.00028,2,"2024-01-05T19:30:46.460",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345707,1704483046470,"fUST",-448.43304468,0.00030998,4,"2024-01-05T19:30:46.470",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345708,1704483046479,"fUST",-1381.36682264,0.00030999,2,"2024-01-05T19:30:46.479",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345709,1704483046489,"fUST",-11718.84245081,0.00031,4,"2024-01-05T19:30:46.489",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345710,1704483046501,"fUST",-851.49034209,0.00031,4,"2024-01-05T19:30:46.501",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345715,1704483068466,"fUST",3826.3698118,0.00015814,2,"2024-01-05T19:31:08.466",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345719,1704483323902,"fUST",200.0,0.00023422,7,"2024-01-05T19:35:23.902",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345729,1704484192033,"fUST",208.295393,0.00016853,2,"2024-01-05T19:49:52.033",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345762,1704484234907,"fUST",-2632.81131618,0.00017751,2,"2024-01-05T19:50:34.907",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345765,1704484234917,"fUST",-1145.69834112,0.00017752,2,"2024-01-05T19:50:34.917",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345767,1704484234929,"fUST",-1560.08465659,0.00017752,2,"2024-01-05T19:50:34.929",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345769,1704484234938,"fUST",-182.14884341,0.00017752,2,"2024-01-05T19:50:34.938",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345809,1704484240592,"fUST",-154.82968734,0.00017751,2,"2024-01-05T19:50:40.592",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345812,1704484240604,"fUST",-559.92585863,0.00017751,2,"2024-01-05T19:50:40.604",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345816,1704484240615,"fUST",-187.16805438,0.00017752,2,"2024-01-05T19:50:40.615",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345819,1704484240625,"fUST",-520.42865446,0.00017752,2,"2024-01-05T19:50:40.625",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345822,1704484240636,"fUST",-945.39918812,0.00017752,2,"2024-01-05T19:50:40.636",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345824,1704484240646,"fUST",-2805.88372059,0.00017753,2,"2024-01-05T19:50:40.646",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345827,1704484240657,"fUST",-176.37155355,0.00017753,2,"2024-01-05T19:50:40.657",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345830,1704484240668,"fUST",-164.74006432,0.00017753,2,"2024-01-05T19:50:40.668",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345832,1704484240677,"fUST",-193.28891033,0.00017753,2,"2024-01-05T19:50:40.677",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345835,1704484240692,"fUST",-1439.1123913,0.00017753,2,"2024-01-05T19:50:40.692",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345837,1704484240706,"fUST",-877.26888016,0.00017753,2,"2024-01-05T19:50:40.706",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345839,1704484240716,"fUST",-154.82968734,0.00017753,2,"2024-01-05T19:50:40.716",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345841,1704484240727,"fUST",-178.33919213,0.00017753,2,"2024-01-05T19:50:40.727",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345843,1704484240738,"fUST",-553.52733063,0.00017753,2,"2024-01-05T19:50:40.738",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345845,1704484240749,"fUST",-154.82968734,0.00017754,2,"2024-01-05T19:50:40.749",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345847,1704484240759,"fUST",-1211.64702523,0.00017754,2,"2024-01-05T19:50:40.759",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345849,1704484240770,"fUST",-2694.23031274,0.00017754,2,"2024-01-05T19:50:40.770",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345851,1704484240780,"fUST",-260.66251494,0.00017755,2,"2024-01-05T19:50:40.780",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345853,1704484240791,"fUST",-3474.24686337,0.00017755,2,"2024-01-05T19:50:40.791",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345855,1704484240802,"fUST",-1238.62873412,0.00017755,2,"2024-01-05T19:50:40.802",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345857,1704484240812,"fUST",-154.82968734,0.00017755,2,"2024-01-05T19:50:40.812",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345859,1704484240822,"fUST",-190.80461164,0.00017755,2,"2024-01-05T19:50:40.822",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345861,1704484240835,"fUST",-154.82968734,0.00017755,2,"2024-01-05T19:50:40.835",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345863,1704484240845,"fUST",-198.63264518,0.00017755,2,"2024-01-05T19:50:40.845",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345865,1704484240855,"fUST",-859.93471429,0.00017756,2,"2024-01-05T19:50:40.855",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345867,1704484240865,"fUST",-466.32790841,0.00017756,2,"2024-01-05T19:50:40.865",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345869,1704484240875,"fUST",-230.24274082,0.00017757,2,"2024-01-05T19:50:40.875",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345871,1704484240885,"fUST",-451.29256206,0.00017757,2,"2024-01-05T19:50:40.885",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345873,1704484240895,"fUST",-249.95281177,0.00017757,2,"2024-01-05T19:50:40.895",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345875,1704484240905,"fUST",-322.09689119,0.00017757,2,"2024-01-05T19:50:40.905",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345877,1704484240915,"fUST",-171.9982816,0.00017758,2,"2024-01-05T19:50:40.915",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345880,1704484240926,"fUST",-155.22214716,0.0001785,2,"2024-01-05T19:50:40.926",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345882,1704484240936,"fUST",-26389.64216715,0.00017852,2,"2024-01-05T19:50:40.936",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345884,1704484240945,"fUST",-309.64391646,0.00017859,2,"2024-01-05T19:50:40.945",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345886,1704484240956,"fUST",-3732.74533379,0.0001786,2,"2024-01-05T19:50:40.956",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345888,1704484240966,"fUST",-1019.46116191,0.00017869,2,"2024-01-05T19:50:40.966",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345890,1704484240976,"fUST",-24900.0,0.00017981,2,"2024-01-05T19:50:40.976",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345892,1704484240986,"fUST",-353.3116885,0.00017983,2,"2024-01-05T19:50:40.986",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345894,1704484240997,"fUST",-11109.1894143,0.00018649,2,"2024-01-05T19:50:40.997",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345895,1704484241007,"fUST",-1576.20853557,0.00019,2,"2024-01-05T19:50:41.007",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345896,1704484241018,"fUST",-200.0,0.00019528,2,"2024-01-05T19:50:41.018",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345897,1704484241028,"fUST",-1193.86513992,0.0002,2,"2024-01-05T19:50:41.028",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345898,1704484241038,"fUST",-2855.495211,0.0002,2,"2024-01-05T19:50:41.038",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345899,1704484241049,"fUST",-2855.495211,0.0002,2,"2024-01-05T19:50:41.049",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345900,1704484241059,"fUST",-2855.495211,0.0002,2,"2024-01-05T19:50:41.059",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345901,1704484241070,"fUST",-2855.495211,0.0002,2,"2024-01-05T19:50:41.070",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345902,1704484241084,"fUST",-2855.495211,0.0002,2,"2024-01-05T19:50:41.084",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345903,1704484241095,"fUST",-2991.35420991,0.0002,2,"2024-01-05T19:50:41.095",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345904,1704484241106,"fUST",-675.8919533,0.0002,2,"2024-01-05T19:50:41.106",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345905,1704484241117,"fUST",-174.560271,0.0002001,2,"2024-01-05T19:50:41.117",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345906,1704484241129,"fUST",-174.513544,0.00020016,2,"2024-01-05T19:50:41.129",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345907,1704484241140,"fUST",-326.37359106,0.00021,2,"2024-01-05T19:50:41.140",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345908,1704484241151,"fUST",-154.84515485,0.00021277,2,"2024-01-05T19:50:41.151",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345909,1704484241162,"fUST",-154.82968734,0.00021645,2,"2024-01-05T19:50:41.162",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345910,1704484241172,"fUST",-193.35337495,0.00021655,2,"2024-01-05T19:50:41.172",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345911,1704484241183,"fUST",-154.81422293,0.00021748,2,"2024-01-05T19:50:41.183",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345912,1704484241193,"fUST",-166.666666,0.00021918,2,"2024-01-05T19:50:41.193",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345913,1704484241204,"fUST",-166.666666,0.00022559,2,"2024-01-05T19:50:41.204",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345914,1704484241214,"fUST",-166.666666,0.000232,2,"2024-01-05T19:50:41.214",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345915,1704484241224,"fUST",-367.17846236,0.00023249,2,"2024-01-05T19:50:41.224",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345916,1704484241235,"fUST",-508.85975621,0.00023421,2,"2024-01-05T19:50:41.235",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345917,1704484241245,"fUST",-300.0,0.00023422,2,"2024-01-05T19:50:41.245",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345918,1704484241255,"fUST",-1819.84465006,0.00023422,2,"2024-01-05T19:50:41.255",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345919,1704484241264,"fUST",-157.69849382,0.00023422,2,"2024-01-05T19:50:41.264",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345920,1704484241274,"fUST",-2076.07378809,0.00023422,2,"2024-01-05T19:50:41.274",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345921,1704484241284,"fUST",-9312.06133931,0.00023422,2,"2024-01-05T19:50:41.284",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345922,1704484241293,"fUST",-2926.0490301,0.00023422,2,"2024-01-05T19:50:41.293",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345923,1704484241304,"fUST",-51899.44131824,0.00023422,2,"2024-01-05T19:50:41.304",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345925,1704484241313,"fUST",-220.5623413,0.00023422,2,"2024-01-05T19:50:41.313",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345926,1704484241323,"fUST",-166.666666,0.00023841,2,"2024-01-05T19:50:41.323",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345927,1704484241337,"fUST",-166.666666,0.00024482,2,"2024-01-05T19:50:41.337",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345928,1704484241346,"fUST",-161.10240117,0.00024539,2,"2024-01-05T19:50:41.346",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345929,1704484241356,"fUST",-4705.82021629,0.00025,2,"2024-01-05T19:50:41.356",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345930,1704484241365,"fUST",-1003.49996418,0.00025,2,"2024-01-05T19:50:41.365",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345931,1704484241375,"fUST",-161.10240117,0.00025379,2,"2024-01-05T19:50:41.375",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345932,1704484241383,"fUST",-200.0,0.00025479,2,"2024-01-05T19:50:41.383",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345933,1704484241392,"fUST",-344.31973606,0.00028,2,"2024-01-05T19:50:41.392",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345934,1704484241401,"fUST",-205.83097221,0.000289,2,"2024-01-05T19:50:41.401",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345935,1704484241411,"fUST",-2481.12619407,0.00029443,2,"2024-01-05T19:50:41.411",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345936,1704484241421,"fUST",-155.23850399,0.0003069,2,"2024-01-05T19:50:41.421",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345937,1704484241431,"fUST",-235.42779406,0.00030993,4,"2024-01-05T19:50:41.431",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345938,1704484241440,"fUST",-1570.71329593,0.00030993,4,"2024-01-05T19:50:41.440",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345939,1704484241450,"fUST",-301.2880134,0.00030993,4,"2024-01-05T19:50:41.450",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345940,1704484241459,"fUST",-276.22790767,0.00030994,4,"2024-01-05T19:50:41.459",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345941,1704484241468,"fUST",-154.90700632,0.00030994,4,"2024-01-05T19:50:41.468",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345942,1704484241479,"fUST",-2430.28294508,0.00030994,4,"2024-01-05T19:50:41.479",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345943,1704484241488,"fUST",-173.94845341,0.00030994,4,"2024-01-05T19:50:41.488",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345944,1704484241498,"fUST",-3628.50656083,0.00030994,4,"2024-01-05T19:50:41.498",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345946,1704484241507,"fUST",-524.98429826,0.00030994,4,"2024-01-05T19:50:41.507",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345948,1704484241516,"fUST",-155.11189304,0.00030994,4,"2024-01-05T19:50:41.516",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345949,1704484241525,"fUST",-314.62636474,0.00030994,4,"2024-01-05T19:50:41.525",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345950,1704484241534,"fUST",-641.96499442,0.00030994,4,"2024-01-05T19:50:41.534",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345951,1704484241543,"fUST",-612.96786415,0.00030994,4,"2024-01-05T19:50:41.543",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345952,1704484241553,"fUST",-781.90839515,0.00030994,4,"2024-01-05T19:50:41.553",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345953,1704484241562,"fUST",-2067.23046819,0.00030995,4,"2024-01-05T19:50:41.562",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345954,1704484241572,"fUST",-309.61300308,0.00030995,4,"2024-01-05T19:50:41.572",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345955,1704484241583,"fUST",-905.75024299,0.00030995,4,"2024-01-05T19:50:41.583",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345956,1704484241592,"fUST",-4325.39449076,0.00030995,4,"2024-01-05T19:50:41.592",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345957,1704484241601,"fUST",-331.06635345,0.00030996,4,"2024-01-05T19:50:41.601",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345958,1704484241610,"fUST",-15856.05933973,0.00030996,4,"2024-01-05T19:50:41.610",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345959,1704484241619,"fUST",-223.69711736,0.00030996,4,"2024-01-05T19:50:41.619",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345960,1704484241628,"fUST",-811.69524243,0.00030996,4,"2024-01-05T19:50:41.628",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345961,1704484241640,"fUST",-273.13997523,0.00030996,4,"2024-01-05T19:50:41.640",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345962,1704484241650,"fUST",-2097.15281013,0.00030996,4,"2024-01-05T19:50:41.650",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345963,1704484241659,"fUST",-1678.44623893,0.00030996,2,"2024-01-05T19:50:41.659",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345964,1704484241669,"fUST",-285.30351426,0.00030996,4,"2024-01-05T19:50:41.669",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345965,1704484241677,"fUST",-406.77326152,0.00030996,2,"2024-01-05T19:50:41.677",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345966,1704484241687,"fUST",-195.12306934,0.00030996,4,"2024-01-05T19:50:41.687",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345967,1704484241696,"fUST",-468.93451344,0.00030996,2,"2024-01-05T19:50:41.696",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345968,1704484241706,"fUST",-154.84515485,0.00030996,4,"2024-01-05T19:50:41.706",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345969,1704484241715,"fUST",-482.58324239,0.00030996,4,"2024-01-05T19:50:41.715",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345970,1704484241724,"fUST",-7425.77458687,0.00030996,4,"2024-01-05T19:50:41.724",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345971,1704484241737,"fUST",-4937.81739265,0.00030996,4,"2024-01-05T19:50:41.737",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345972,1704484241749,"fUST",-403.5335302,0.00030996,4,"2024-01-05T19:50:41.749",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345973,1704484241796,"fUST",-898.48195431,0.00030996,4,"2024-01-05T19:50:41.796",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345974,1704484241805,"fUST",-168.31545007,0.00030996,4,"2024-01-05T19:50:41.805",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345975,1704484241815,"fUST",-7559.80098423,0.00030997,4,"2024-01-05T19:50:41.815",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345976,1704484241826,"fUST",-4075.75959115,0.00030997,4,"2024-01-05T19:50:41.826",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345977,1704484241840,"fUST",-976.6996919,0.00030997,4,"2024-01-05T19:50:41.840",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345978,1704484241852,"fUST",-4563.65091331,0.00030997,4,"2024-01-05T19:50:41.852",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310345979,1704484241864,"fUST",-6520.58608091,0.00030997,4,"2024-01-05T19:50:41.864",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310346004,1704484243448,"fUST",-9000.0,0.00030997,4,"2024-01-05T19:50:43.448",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310346016,1704484246433,"fUST",-250.55060294,0.00030997,4,"2024-01-05T19:50:46.433",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310346018,1704484246445,"fUST",-23106.79411072,0.00030997,4,"2024-01-05T19:50:46.445",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310346021,1704484259731,"fUST",17413.43089093,0.00016853,2,"2024-01-05T19:50:59.731",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310346024,1704484321958,"fUST",100.0,0.00015977,2,"2024-01-05T19:52:01.958",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310346025,1704484321991,"fUST",945.4525179,0.00015977,2,"2024-01-05T19:52:01.991",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310346028,1704484383599,"fUST",546.22096823,0.00015977,2,"2024-01-05T19:53:03.599",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310346030,1704484389390,"fUST",154.82968734,0.00015977,2,"2024-01-05T19:53:09.390",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310346031,1704484391226,"fUST",3827.77185463,0.00015977,2,"2024-01-05T19:53:11.226",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310346032,1704484391579,"fUST",618.84880669,0.00015977,2,"2024-01-05T19:53:11.579",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310346033,1704484396737,"fUST",10270.13461004,0.00015977,2,"2024-01-05T19:53:16.737",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310346034,1704484399490,"fUST",546.22096823,0.00015977,2,"2024-01-05T19:53:19.490",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310346035,1704484405222,"fUST",612.86068129,0.00015977,2,"2024-01-05T19:53:25.222",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310346036,1704484407775,"fUST",615.89410482,0.00015977,2,"2024-01-05T19:53:27.775",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310346037,1704484409405,"fUST",155.47527503,0.00015977,2,"2024-01-05T19:53:29.405",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310346038,1704484412796,"fUST",1441.9204155,0.00015977,2,"2024-01-05T19:53:32.796",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310346039,1704484417493,"fUST",345.74136967,0.00015977,2,"2024-01-05T19:53:37.493",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310346040,1704484417520,"fUST",200.47959856,0.00015977,2,"2024-01-05T19:53:37.520",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310346041,1704484437476,"fUST",197.96269252,0.00015977,2,"2024-01-05T19:53:57.476",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310346042,1704484463429,"fUST",890.53138368,0.0002421,14,"2024-01-05T19:54:23.429",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310346052,1704484754885,"fUST",1764.954426,0.00015691,2,"2024-01-05T19:59:14.885",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310346057,1704484848259,"fUST",22836.60328292,0.00015678,2,"2024-01-05T20:00:48.259",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310346058,1704484848288,"fUST",2063.39671708,0.00015678,2,"2024-01-05T20:00:48.288",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310346061,1704484965138,"fUST",256.57685411,0.00015678,2,"2024-01-05T20:02:45.138",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310346064,1704485019521,"fUST",202.12985438,0.00015678,2,"2024-01-05T20:03:39.521",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310346065,1704485083530,"fUST",165.2537641,0.00015678,2,"2024-01-05T20:04:43.530",0.0004599,33.04,0.978381909426564,114640918.9140972]
[310346068,1704485147295,"fUST",17278.1062007,0.00015678,2,"2024-01-05T20:05:47.295",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346071,1704485205501,"fUST",236.19676424,0.00015678,2,"2024-01-05T20:06:45.501",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346116,1704485432489,"fUST",-1289.57612108,0.00016396,2,"2024-01-05T20:10:32.489",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346118,1704485432499,"fUST",-322.52163965,0.00016396,2,"2024-01-05T20:10:32.499",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346120,1704485432508,"fUST",-154.82968734,0.00016396,2,"2024-01-05T20:10:32.508",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346122,1704485432518,"fUST",-369.31689779,0.00016397,2,"2024-01-05T20:10:32.518",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346124,1704485432527,"fUST",-606.05349002,0.00016397,2,"2024-01-05T20:10:32.527",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346126,1704485432537,"fUST",-154.82968734,0.00016397,2,"2024-01-05T20:10:32.537",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346127,1704485432546,"fUST",-1211.64702523,0.00016397,2,"2024-01-05T20:10:32.546",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346128,1704485432556,"fUST",-399.57520496,0.00016397,2,"2024-01-05T20:10:32.556",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346130,1704485432565,"fUST",-178.33919213,0.00016398,2,"2024-01-05T20:10:32.565",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346131,1704485432574,"fUST",-154.82968734,0.00016398,2,"2024-01-05T20:10:32.574",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346132,1704485432583,"fUST",-223.7836429,0.00016398,2,"2024-01-05T20:10:32.583",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346133,1704485432593,"fUST",-2632.81131618,0.00016398,2,"2024-01-05T20:10:32.593",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346134,1704485432603,"fUST",-360.34675522,0.00016399,2,"2024-01-05T20:10:32.603",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346135,1704485432612,"fUST",-451.29256206,0.00016399,2,"2024-01-05T20:10:32.612",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346136,1704485432622,"fUST",-154.82968734,0.00016399,2,"2024-01-05T20:10:32.622",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346137,1704485432632,"fUST",-2027.95170654,0.00016399,2,"2024-01-05T20:10:32.632",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346138,1704485432641,"fUST",-260.66251494,0.00016399,2,"2024-01-05T20:10:32.641",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346139,1704485432651,"fUST",-4783.4316111,0.00016399,2,"2024-01-05T20:10:32.651",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346140,1704485432660,"fUST",-451.29256206,0.00016399,2,"2024-01-05T20:10:32.660",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346141,1704485432670,"fUST",-13678.83620673,0.00016399,2,"2024-01-05T20:10:32.670",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346142,1704485432680,"fUST",-20841.25599026,0.00016399,2,"2024-01-05T20:10:32.680",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346143,1704485432690,"fUST",-7856.7609539,0.00016399,2,"2024-01-05T20:10:32.690",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346144,1704485432699,"fUST",-900.64628833,0.000164,2,"2024-01-05T20:10:32.699",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346145,1704485432708,"fUST",-322.09689119,0.000164,2,"2024-01-05T20:10:32.708",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346146,1704485432718,"fUST",-859.93471429,0.000164,2,"2024-01-05T20:10:32.718",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346147,1704485432727,"fUST",-945.39918812,0.000164,2,"2024-01-05T20:10:32.727",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346148,1704485432737,"fUST",-520.42865446,0.000164,2,"2024-01-05T20:10:32.737",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346149,1704485432747,"fUST",-559.92585863,0.000164,2,"2024-01-05T20:10:32.747",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346150,1704485432758,"fUST",-190.80461164,0.00016401,2,"2024-01-05T20:10:32.758",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346151,1704485432767,"fUST",-3474.24686337,0.00016401,2,"2024-01-05T20:10:32.767",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346152,1704485432777,"fUST",-289.01104321,0.00016401,2,"2024-01-05T20:10:32.777",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346153,1704485432786,"fUST",-176.37155355,0.00016402,2,"2024-01-05T20:10:32.786",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346154,1704485432796,"fUST",-249.95281177,0.00016402,2,"2024-01-05T20:10:32.796",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346155,1704485432804,"fUST",-264.60266705,0.00016402,2,"2024-01-05T20:10:32.804",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346156,1704485432814,"fUST",-36787.38326752,0.00016402,2,"2024-01-05T20:10:32.814",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346157,1704485432823,"fUST",-78289.94835769,0.00016402,2,"2024-01-05T20:10:32.823",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346158,1704485432834,"fUST",-161.10240118,0.00016403,2,"2024-01-05T20:10:32.834",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346159,1704485432843,"fUST",-3734.31028472,0.00016403,2,"2024-01-05T20:10:32.843",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346160,1704485432852,"fUST",-7935.87115541,0.00016403,2,"2024-01-05T20:10:32.852",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346161,1704485432862,"fUST",-26389.64216715,0.00016403,2,"2024-01-05T20:10:32.862",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346162,1704485432872,"fUST",-1585.54000309,0.00016404,2,"2024-01-05T20:10:32.872",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346163,1704485432881,"fUST",-2509.67018179,0.00016404,2,"2024-01-05T20:10:32.881",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346164,1704485432890,"fUST",-161.10240117,0.00016404,2,"2024-01-05T20:10:32.890",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346165,1704485432899,"fUST",-466.32790841,0.00016405,2,"2024-01-05T20:10:32.899",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346166,1704485432908,"fUST",-161.10240117,0.00016406,2,"2024-01-05T20:10:32.908",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346167,1704485432918,"fUST",-171.9982816,0.00016406,2,"2024-01-05T20:10:32.918",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346168,1704485432927,"fUST",-161.10240117,0.00016407,2,"2024-01-05T20:10:32.927",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346169,1704485432937,"fUST",-1679.18612823,0.000165,2,"2024-01-05T20:10:32.937",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346170,1704485432946,"fUST",-15863.581873,0.000165,2,"2024-01-05T20:10:32.946",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346171,1704485432956,"fUST",-154.82968734,0.00016501,2,"2024-01-05T20:10:32.956",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346172,1704485432965,"fUST",-451.29256206,0.00016501,2,"2024-01-05T20:10:32.965",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346173,1704485432974,"fUST",-230.24274082,0.00016502,2,"2024-01-05T20:10:32.974",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346174,1704485432983,"fUST",-1735.30351573,0.00016502,2,"2024-01-05T20:10:32.983",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346175,1704485432993,"fUST",-164.74006432,0.00016503,2,"2024-01-05T20:10:32.993",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346176,1704485433002,"fUST",-11524.05261863,0.00016505,2,"2024-01-05T20:10:33.002",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346177,1704485433015,"fUST",-8116.93712665,0.00016505,2,"2024-01-05T20:10:33.015",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346178,1704485433025,"fUST",-1018.6437214,0.00016517,2,"2024-01-05T20:10:33.025",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346179,1704485433034,"fUST",-203.11612289,0.00016528,2,"2024-01-05T20:10:33.034",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346180,1704485433043,"fUST",-154.8915759,0.00016636,2,"2024-01-05T20:10:33.043",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346181,1704485433053,"fUST",-284.52323119,0.0001664,2,"2024-01-05T20:10:33.053",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346182,1704485433063,"fUST",-1019.46116191,0.00016647,2,"2024-01-05T20:10:33.063",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346183,1704485433073,"fUST",-1363.26069514,0.00016845,2,"2024-01-05T20:10:33.073",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346184,1704485433083,"fUST",-2098.19039752,0.00016845,2,"2024-01-05T20:10:33.083",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346185,1704485433095,"fUST",-285.30351426,0.00016851,2,"2024-01-05T20:10:33.095",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346186,1704485433105,"fUST",-314.62636474,0.00016851,2,"2024-01-05T20:10:33.105",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346187,1704485433116,"fUST",-284.02390707,0.00016851,2,"2024-01-05T20:10:33.116",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346188,1704485433126,"fUST",-264.48019499,0.00016851,2,"2024-01-05T20:10:33.126",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346189,1704485433136,"fUST",-469.16586191,0.00016851,2,"2024-01-05T20:10:33.136",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346190,1704485433145,"fUST",-155.92702474,0.00016851,2,"2024-01-05T20:10:33.145",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346191,1704485433155,"fUST",-183.74665403,0.00016851,2,"2024-01-05T20:10:33.155",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346192,1704485433166,"fUST",-162.44234547,0.00016851,2,"2024-01-05T20:10:33.166",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346193,1704485433175,"fUST",-249.7306379,0.00016851,2,"2024-01-05T20:10:33.175",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346194,1704485433185,"fUST",-1570.71329593,0.00016851,2,"2024-01-05T20:10:33.185",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346195,1704485433195,"fUST",-462.04584417,0.00016851,2,"2024-01-05T20:10:33.195",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346221,1704485438662,"fUST",-253.29346904,0.00016395,2,"2024-01-05T20:10:38.662",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346222,1704485438672,"fUST",-2705.78299771,0.00016396,2,"2024-01-05T20:10:38.672",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346223,1704485438681,"fUST",-1606.18459618,0.00016851,2,"2024-01-05T20:10:38.681",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346224,1704485438691,"fUST",-641.96499442,0.00016851,2,"2024-01-05T20:10:38.691",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346225,1704485438701,"fUST",-265.80201731,0.00016851,2,"2024-01-05T20:10:38.701",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346226,1704485438711,"fUST",-173.94845341,0.00016851,2,"2024-01-05T20:10:38.711",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346227,1704485438721,"fUST",-301.2880134,0.00016851,2,"2024-01-05T20:10:38.721",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346228,1704485438730,"fUST",-156.13594502,0.00016851,2,"2024-01-05T20:10:38.730",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346229,1704485438739,"fUST",-245.62976884,0.000178,2,"2024-01-05T20:10:38.739",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346230,1704485438748,"fUST",-8330.72309259,0.00017898,2,"2024-01-05T20:10:38.748",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346231,1704485438757,"fUST",-2091.01888054,0.00018,2,"2024-01-05T20:10:38.757",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346232,1704485438766,"fUST",-1576.20853557,0.00019,2,"2024-01-05T20:10:38.766",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346233,1704485438776,"fUST",-175.958086,0.00019178,2,"2024-01-05T20:10:38.776",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346234,1704485438785,"fUST",-176.881209,0.00019178,2,"2024-01-05T20:10:38.785",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346235,1704485438794,"fUST",-392.18433216,0.0002,2,"2024-01-05T20:10:38.794",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346236,1704485438803,"fUST",-273.13997523,0.0002,2,"2024-01-05T20:10:38.803",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346237,1704485438813,"fUST",-300.0,0.0002,2,"2024-01-05T20:10:38.813",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346238,1704485438822,"fUST",-2991.35420991,0.0002,2,"2024-01-05T20:10:38.822",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346239,1704485438832,"fUST",-675.8919533,0.0002,2,"2024-01-05T20:10:38.832",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346240,1704485438841,"fUST",-322.07473132,0.0002,2,"2024-01-05T20:10:38.841",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346241,1704485438850,"fUST",-160.57105795,0.0002,2,"2024-01-05T20:10:38.850",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346242,1704485438860,"fUST",-195.12306934,0.0002,2,"2024-01-05T20:10:38.860",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346243,1704485438869,"fUST",-1193.86513992,0.0002,2,"2024-01-05T20:10:38.869",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346244,1704485438878,"fUST",-276.22790767,0.0002,2,"2024-01-05T20:10:38.878",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346245,1704485438887,"fUST",-331.78464483,0.0002,2,"2024-01-05T20:10:38.887",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346246,1704485438896,"fUST",-235.42779406,0.0002,2,"2024-01-05T20:10:38.896",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346247,1704485438905,"fUST",-268.84623799,0.0002,2,"2024-01-05T20:10:38.905",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346248,1704485438914,"fUST",-852.21256595,0.0002,2,"2024-01-05T20:10:38.914",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346249,1704485438924,"fUST",-178.345667,0.0002,2,"2024-01-05T20:10:38.924",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346250,1704485438933,"fUST",-178.345667,0.0002,2,"2024-01-05T20:10:38.933",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346251,1704485438942,"fUST",-326.37359106,0.00021,2,"2024-01-05T20:10:38.942",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346252,1704485438951,"fUST",-166.666666,0.00021918,2,"2024-01-05T20:10:38.951",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346253,1704485438961,"fUST",-156.60017086,0.00022,2,"2024-01-05T20:10:38.961",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346254,1704485438970,"fUST",-166.666666,0.00022431,2,"2024-01-05T20:10:38.970",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346255,1704485438979,"fUST",-166.666666,0.00022944,2,"2024-01-05T20:10:38.979",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346256,1704485438988,"fUST",-218.08275266,0.00023288,2,"2024-01-05T20:10:38.988",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346257,1704485438997,"fUST",-166.666666,0.00023456,2,"2024-01-05T20:10:38.997",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346258,1704485439006,"fUST",-166.666666,0.00023969,2,"2024-01-05T20:10:39.006",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346259,1704485439016,"fUST",-2430.28294508,0.00024,2,"2024-01-05T20:10:39.016",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346260,1704485439025,"fUST",-1819.84465006,0.0002421,2,"2024-01-05T20:10:39.025",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346261,1704485439034,"fUST",-39740.17203318,0.0002421,2,"2024-01-05T20:10:39.034",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346262,1704485439043,"fUST",-166.666666,0.00024482,2,"2024-01-05T20:10:39.043",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346263,1704485439052,"fUST",-154.82968734,0.00025,2,"2024-01-05T20:10:39.052",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346264,1704485439061,"fUST",-3000.0,0.00025,2,"2024-01-05T20:10:39.061",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346265,1704485439070,"fUST",-4705.82021629,0.00025,2,"2024-01-05T20:10:39.070",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346266,1704485439079,"fUST",-613.26381082,0.00025,2,"2024-01-05T20:10:39.079",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346267,1704485439092,"fUST",-200.0,0.00025479,2,"2024-01-05T20:10:39.092",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346268,1704485439101,"fUST",-525.26594965,0.00026,2,"2024-01-05T20:10:39.101",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346269,1704485439111,"fUST",-1105.01959643,0.00027196,2,"2024-01-05T20:10:39.111",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346270,1704485439120,"fUST",-10818.23,0.00027397,3,"2024-01-05T20:10:39.120",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346271,1704485439131,"fUST",-9015.19,0.00027397,3,"2024-01-05T20:10:39.131",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346272,1704485439141,"fUST",-7512.66,0.00027397,3,"2024-01-05T20:10:39.141",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346273,1704485439151,"fUST",-344.31973606,0.00028,2,"2024-01-05T20:10:39.151",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346274,1704485439161,"fUST",-644.25097982,0.00028556,2,"2024-01-05T20:10:39.161",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346275,1704485439171,"fUST",-1969.09909803,0.00028897,2,"2024-01-05T20:10:39.171",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346276,1704485439181,"fUST",-151.0,0.00029424,2,"2024-01-05T20:10:39.181",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346277,1704485439190,"fUST",-1051.11586886,0.0003,4,"2024-01-05T20:10:39.190",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346278,1704485439199,"fUST",-4357.84008311,0.0003,2,"2024-01-05T20:10:39.199",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346279,1704485439210,"fUST",-154.84515485,0.00030373,4,"2024-01-05T20:10:39.210",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346280,1704485439230,"fUST",-155.11189304,0.00030373,4,"2024-01-05T20:10:39.230",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346281,1704485439239,"fUST",-154.84515485,0.00030684,4,"2024-01-05T20:10:39.239",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346282,1704485439249,"fUST",-6260.55,0.00030976,3,"2024-01-05T20:10:39.249",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346283,1704485439259,"fUST",-553.25941224,0.00030986,4,"2024-01-05T20:10:39.259",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346284,1704485439269,"fUST",-154.87609912,0.00030987,4,"2024-01-05T20:10:39.269",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346285,1704485439278,"fUST",-154.87608368,0.00030987,4,"2024-01-05T20:10:39.278",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346286,1704485439288,"fUST",-1238.07238046,0.00030995,4,"2024-01-05T20:10:39.288",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346287,1704485439298,"fUST",-155.56212202,0.00030995,2,"2024-01-05T20:10:39.298",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346288,1704485439307,"fUST",-198.48002752,0.00030995,4,"2024-01-05T20:10:39.307",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346289,1704485439318,"fUST",-2198.03008909,0.00030995,4,"2024-01-05T20:10:39.318",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346290,1704485439327,"fUST",-154.86062544,0.00030998,4,"2024-01-05T20:10:39.327",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346291,1704485439336,"fUST",-3110.66176264,0.00030998,4,"2024-01-05T20:10:39.336",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346292,1704485439346,"fUST",-2855.53248198,0.00030998,4,"2024-01-05T20:10:39.346",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346293,1704485439355,"fUST",-1171.19863995,0.00030998,4,"2024-01-05T20:10:39.355",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346294,1704485439364,"fUST",-4803.68452735,0.00030998,4,"2024-01-05T20:10:39.364",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346295,1704485439374,"fUST",-11176.66168589,0.00031,4,"2024-01-05T20:10:39.374",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346296,1704485439383,"fUST",-3207.83382699,0.00031,4,"2024-01-05T20:10:39.383",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346297,1704485439392,"fUST",-177.0,0.00033642,2,"2024-01-05T20:10:39.392",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346298,1704485439402,"fUST",-1969.09909803,0.00033897,2,"2024-01-05T20:10:39.402",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346299,1704485439411,"fUST",-1000.0,0.00034,7,"2024-01-05T20:10:39.411",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346300,1704485439420,"fUST",-2000.0,0.000345,2,"2024-01-05T20:10:39.420",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346301,1704485439431,"fUST",-224.576902,0.00034521,2,"2024-01-05T20:10:39.431",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346302,1704485439440,"fUST",-151.0,0.0003464,2,"2024-01-05T20:10:39.440",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346303,1704485439450,"fUST",-7797.08454076,0.00035,4,"2024-01-05T20:10:39.450",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346304,1704485439460,"fUST",-977.0,0.00035,4,"2024-01-05T20:10:39.460",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346305,1704485439469,"fUST",-501.12992494,0.00035,7,"2024-01-05T20:10:39.469",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346306,1704485439478,"fUST",-609.33083609,0.0003538,2,"2024-01-05T20:10:39.478",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346307,1704485439488,"fUST",-292.02940971,0.00035384,2,"2024-01-05T20:10:39.488",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346308,1704485439497,"fUST",-451.21999639,0.00035388,2,"2024-01-05T20:10:39.497",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346309,1704485439506,"fUST",-234.0,0.00035452,2,"2024-01-05T20:10:39.506",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346310,1704485439516,"fUST",-153.0,0.00035562,2,"2024-01-05T20:10:39.516",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346311,1704485439525,"fUST",-170.1709713,0.00035616,7,"2024-01-05T20:10:39.525",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346312,1704485439534,"fUST",-500.0,0.00035616,7,"2024-01-05T20:10:39.534",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346313,1704485439543,"fUST",-631.37857786,0.00035616,7,"2024-01-05T20:10:39.543",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346314,1704485439553,"fUST",-500.0,0.00035616,7,"2024-01-05T20:10:39.553",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346315,1704485439562,"fUST",-519.91,0.00035616,7,"2024-01-05T20:10:39.562",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346316,1704485439571,"fUST",-9158.31,0.00035616,3,"2024-01-05T20:10:39.571",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346317,1704485439580,"fUST",-500.0,0.00035616,7,"2024-01-05T20:10:39.580",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346318,1704485439589,"fUST",-500.0,0.00035616,7,"2024-01-05T20:10:39.589",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346319,1704485439599,"fUST",-1661.86,0.00035616,7,"2024-01-05T20:10:39.599",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346320,1704485439609,"fUST",-500.0,0.00035616,7,"2024-01-05T20:10:39.609",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346321,1704485439618,"fUST",-1096.61,0.00035616,7,"2024-01-05T20:10:39.618",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346322,1704485439631,"fUST",-575.68,0.00035616,7,"2024-01-05T20:10:39.631",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346323,1704485439642,"fUST",-500.0,0.00035616,7,"2024-01-05T20:10:39.642",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346324,1704485439651,"fUST",-525.3879161,0.00035616,2,"2024-01-05T20:10:39.651",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346325,1704485439660,"fUST",-224.576902,0.00035798,2,"2024-01-05T20:10:39.660",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346326,1704485439669,"fUST",-500.0,0.0003589,7,"2024-01-05T20:10:39.669",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346327,1704485439778,"fUST",-500.0,0.0003589,7,"2024-01-05T20:10:39.778",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346328,1704485439789,"fUST",-519.91,0.0003589,7,"2024-01-05T20:10:39.789",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346329,1704485439799,"fUST",-9158.31,0.0003589,3,"2024-01-05T20:10:39.799",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346330,1704485439809,"fUST",-500.0,0.0003589,7,"2024-01-05T20:10:39.809",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346331,1704485439818,"fUST",-500.0,0.0003589,7,"2024-01-05T20:10:39.818",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346332,1704485439829,"fUST",-1661.86,0.0003589,7,"2024-01-05T20:10:39.829",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346333,1704485439838,"fUST",-500.0,0.0003589,7,"2024-01-05T20:10:39.838",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346334,1704485439848,"fUST",-1096.61,0.0003589,7,"2024-01-05T20:10:39.848",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346335,1704485439857,"fUST",-575.68,0.0003589,7,"2024-01-05T20:10:39.857",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346336,1704485439866,"fUST",-500.0,0.0003589,7,"2024-01-05T20:10:39.866",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346337,1704485439879,"fUST",-203.11612288,0.00036115,2,"2024-01-05T20:10:39.879",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346338,1704485439889,"fUST",-500.0,0.00036164,7,"2024-01-05T20:10:39.889",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346339,1704485439899,"fUST",-500.0,0.00036164,7,"2024-01-05T20:10:39.899",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346340,1704485439909,"fUST",-519.91,0.00036164,7,"2024-01-05T20:10:39.909",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346341,1704485439918,"fUST",-9158.31,0.00036164,3,"2024-01-05T20:10:39.918",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346342,1704485439928,"fUST",-500.0,0.00036164,7,"2024-01-05T20:10:39.928",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346344,1704485439938,"fUST",-500.0,0.00036164,7,"2024-01-05T20:10:39.938",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346346,1704485439947,"fUST",-1661.86,0.00036164,7,"2024-01-05T20:10:39.947",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346348,1704485439956,"fUST",-500.0,0.00036164,7,"2024-01-05T20:10:39.956",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346350,1704485439965,"fUST",-1096.61,0.00036164,7,"2024-01-05T20:10:39.965",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346352,1704485439975,"fUST",-575.68,0.00036164,7,"2024-01-05T20:10:39.975",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346353,1704485439984,"fUST",-500.0,0.00036164,7,"2024-01-05T20:10:39.984",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346355,1704485439995,"fUST",-887.60283698,0.00036215,2,"2024-01-05T20:10:39.995",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346356,1704485440004,"fUST",-5697.46547383,0.00036215,2,"2024-01-05T20:10:40.004",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346357,1704485440013,"fUST",-487.72326438,0.00036215,2,"2024-01-05T20:10:40.013",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346358,1704485440022,"fUST",-470.92472874,0.00036437,4,"2024-01-05T20:10:40.022",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346359,1704485440031,"fUST",-500.0,0.00036437,4,"2024-01-05T20:10:40.031",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346360,1704485440041,"fUST",-500.0,0.00036437,4,"2024-01-05T20:10:40.041",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346361,1704485440051,"fUST",-478.64141683,0.00036437,4,"2024-01-05T20:10:40.051",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346362,1704485440060,"fUST",-217.54658742,0.00036437,4,"2024-01-05T20:10:40.060",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346363,1704485440069,"fUST",-591.63828162,0.00036437,4,"2024-01-05T20:10:40.069",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346364,1704485440079,"fUST",-238.13784662,0.00036437,4,"2024-01-05T20:10:40.079",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346365,1704485440088,"fUST",-500.0,0.00036437,4,"2024-01-05T20:10:40.088",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346366,1704485440098,"fUST",-500.0,0.00036437,4,"2024-01-05T20:10:40.098",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346367,1704485440108,"fUST",-500.0,0.00036437,4,"2024-01-05T20:10:40.108",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346368,1704485440118,"fUST",-500.0,0.00036437,4,"2024-01-05T20:10:40.118",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346369,1704485440130,"fUST",-500.0,0.00036438,7,"2024-01-05T20:10:40.130",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346370,1704485440139,"fUST",-306.7,0.00036438,7,"2024-01-05T20:10:40.139",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346371,1704485440149,"fUST",-519.91,0.00036438,7,"2024-01-05T20:10:40.149",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346372,1704485440158,"fUST",-9158.31,0.00036438,3,"2024-01-05T20:10:40.158",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346373,1704485440167,"fUST",-500.0,0.00036438,7,"2024-01-05T20:10:40.167",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346374,1704485440177,"fUST",-500.0,0.00036438,7,"2024-01-05T20:10:40.177",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346375,1704485440186,"fUST",-1661.86,0.00036438,7,"2024-01-05T20:10:40.186",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346376,1704485440195,"fUST",-500.0,0.00036438,7,"2024-01-05T20:10:40.195",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346377,1704485440208,"fUST",-1096.61,0.00036438,7,"2024-01-05T20:10:40.208",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346378,1704485440218,"fUST",-575.68,0.00036438,7,"2024-01-05T20:10:40.218",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346379,1704485440227,"fUST",-338.91938706,0.00036438,7,"2024-01-05T20:10:40.227",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346380,1704485440237,"fUST",-1271.86892421,0.00036458,2,"2024-01-05T20:10:40.237",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346381,1704485440247,"fUST",-306.0,0.0003663,2,"2024-01-05T20:10:40.247",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346382,1704485440256,"fUST",-153.0,0.0003663,2,"2024-01-05T20:10:40.256",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346383,1704485440266,"fUST",-153.0,0.0003663,2,"2024-01-05T20:10:40.266",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346384,1704485440275,"fUST",-153.0,0.0003663,2,"2024-01-05T20:10:40.275",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346385,1704485440285,"fUST",-500.0,0.00036712,7,"2024-01-05T20:10:40.285",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346386,1704485440295,"fUST",-519.91,0.00036712,7,"2024-01-05T20:10:40.295",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346387,1704485440304,"fUST",-9158.31,0.00036712,3,"2024-01-05T20:10:40.304",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346388,1704485440313,"fUST",-500.0,0.00036712,7,"2024-01-05T20:10:40.313",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346389,1704485440323,"fUST",-500.0,0.00036712,7,"2024-01-05T20:10:40.323",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346390,1704485440332,"fUST",-1661.86,0.00036712,7,"2024-01-05T20:10:40.332",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346391,1704485440341,"fUST",-500.0,0.00036712,7,"2024-01-05T20:10:40.341",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346392,1704485440350,"fUST",-1096.61,0.00036712,7,"2024-01-05T20:10:40.350",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346393,1704485440360,"fUST",-575.68,0.00036712,7,"2024-01-05T20:10:40.360",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346394,1704485440370,"fUST",-500.0,0.00036986,7,"2024-01-05T20:10:40.370",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346395,1704485440381,"fUST",-519.91,0.00036986,7,"2024-01-05T20:10:40.381",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346396,1704485440390,"fUST",-9158.31,0.00036986,3,"2024-01-05T20:10:40.390",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346397,1704485440400,"fUST",-500.0,0.00036986,7,"2024-01-05T20:10:40.400",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346398,1704485440410,"fUST",-500.0,0.00036986,7,"2024-01-05T20:10:40.410",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346399,1704485440419,"fUST",-1661.86,0.00036986,7,"2024-01-05T20:10:40.419",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346400,1704485440428,"fUST",-500.0,0.00036986,7,"2024-01-05T20:10:40.428",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346401,1704485440437,"fUST",-1096.61,0.00036986,7,"2024-01-05T20:10:40.437",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346402,1704485440446,"fUST",-575.68,0.00036986,7,"2024-01-05T20:10:40.446",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346403,1704485440456,"fUST",-224.576902,0.00037075,2,"2024-01-05T20:10:40.456",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346404,1704485440465,"fUST",-187.13002301,0.0003726,7,"2024-01-05T20:10:40.465",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346405,1704485440475,"fUST",-519.91,0.0003726,7,"2024-01-05T20:10:40.475",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346406,1704485440484,"fUST",-9158.31,0.0003726,3,"2024-01-05T20:10:40.484",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346407,1704485440494,"fUST",-500.0,0.0003726,7,"2024-01-05T20:10:40.494",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346408,1704485440503,"fUST",-500.0,0.0003726,7,"2024-01-05T20:10:40.503",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346409,1704485440512,"fUST",-1661.86,0.0003726,7,"2024-01-05T20:10:40.512",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346410,1704485440522,"fUST",-500.0,0.0003726,7,"2024-01-05T20:10:40.522",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346411,1704485440531,"fUST",-1096.61,0.0003726,7,"2024-01-05T20:10:40.531",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346412,1704485440540,"fUST",-575.68,0.0003726,7,"2024-01-05T20:10:40.540",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346413,1704485440549,"fUST",-200.0,0.00037298,4,"2024-01-05T20:10:40.549",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346414,1704485440558,"fUST",-27534.42206679,0.000373,2,"2024-01-05T20:10:40.558",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346415,1704485440567,"fUST",-519.91,0.00037534,7,"2024-01-05T20:10:40.567",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346416,1704485440577,"fUST",-9158.31,0.00037534,3,"2024-01-05T20:10:40.577",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346417,1704485440586,"fUST",-500.0,0.00037534,7,"2024-01-05T20:10:40.586",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346418,1704485440596,"fUST",-500.0,0.00037534,7,"2024-01-05T20:10:40.596",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346419,1704485440604,"fUST",-1661.86,0.00037534,7,"2024-01-05T20:10:40.604",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346421,1704485440614,"fUST",-500.0,0.00037534,7,"2024-01-05T20:10:40.614",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346422,1704485440624,"fUST",-1096.61,0.00037534,7,"2024-01-05T20:10:40.624",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346423,1704485440633,"fUST",-575.68,0.00037534,7,"2024-01-05T20:10:40.633",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346424,1704485440643,"fUST",-300.0,0.000376,19,"2024-01-05T20:10:40.643",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346425,1704485440652,"fUST",-519.91,0.00037808,7,"2024-01-05T20:10:40.652",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346426,1704485440661,"fUST",-9158.31,0.00037808,3,"2024-01-05T20:10:40.661",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346428,1704485440671,"fUST",-567.37479634,0.00037808,7,"2024-01-05T20:10:40.671",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346430,1704485440680,"fUST",-500.0,0.00037808,7,"2024-01-05T20:10:40.680",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346432,1704485440689,"fUST",-1661.86,0.00037808,7,"2024-01-05T20:10:40.689",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346433,1704485440698,"fUST",-190.60679305,0.00037808,7,"2024-01-05T20:10:40.698",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346434,1704485440707,"fUST",-1096.61,0.00037808,7,"2024-01-05T20:10:40.707",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346435,1704485440716,"fUST",-575.68,0.00037808,7,"2024-01-05T20:10:40.716",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346436,1704485440725,"fUST",-150.83408251,0.000379,2,"2024-01-05T20:10:40.725",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346437,1704485440734,"fUST",-4003.11753,0.00037999,2,"2024-01-05T20:10:40.734",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346438,1704485440744,"fUST",-5070.96382537,0.00038,7,"2024-01-05T20:10:40.744",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346439,1704485440753,"fUST",-2203.54695096,0.00038,10,"2024-01-05T20:10:40.753",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346440,1704485440762,"fUST",-519.91,0.00038082,7,"2024-01-05T20:10:40.762",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346441,1704485440771,"fUST",-9158.31,0.00038082,3,"2024-01-05T20:10:40.771",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346442,1704485440780,"fUST",-500.0,0.00038082,7,"2024-01-05T20:10:40.780",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346444,1704485440789,"fUST",-1661.86,0.00038082,7,"2024-01-05T20:10:40.789",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346445,1704485440798,"fUST",-1096.61,0.00038082,7,"2024-01-05T20:10:40.798",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346447,1704485440807,"fUST",-575.68,0.00038082,7,"2024-01-05T20:10:40.807",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346448,1704485440816,"fUST",-2000.0,0.0003823,30,"2024-01-05T20:10:40.816",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346449,1704485440825,"fUST",-2000.0,0.0003823,15,"2024-01-05T20:10:40.825",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346450,1704485440834,"fUST",-160.18794809,0.00038244,2,"2024-01-05T20:10:40.834",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346451,1704485440843,"fUST",-224.576902,0.00038352,2,"2024-01-05T20:10:40.843",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346452,1704485440852,"fUST",-500.0,0.00038356,2,"2024-01-05T20:10:40.852",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346453,1704485440861,"fUST",-519.91,0.00038356,7,"2024-01-05T20:10:40.861",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346454,1704485440870,"fUST",-9158.31,0.00038356,3,"2024-01-05T20:10:40.870",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346455,1704485440880,"fUST",-500.0,0.00038356,7,"2024-01-05T20:10:40.880",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346456,1704485440888,"fUST",-1661.86,0.00038356,7,"2024-01-05T20:10:40.888",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346457,1704485440897,"fUST",-1096.61,0.00038356,7,"2024-01-05T20:10:40.897",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346458,1704485440907,"fUST",-575.68,0.00038356,7,"2024-01-05T20:10:40.907",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346459,1704485440917,"fUST",-301.66816502,0.00038537,4,"2024-01-05T20:10:40.917",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346460,1704485440926,"fUST",-1678.27341084,0.0003863,7,"2024-01-05T20:10:40.926",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346461,1704485440935,"fUST",-534.12087564,0.0003863,10,"2024-01-05T20:10:40.935",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346462,1704485440947,"fUST",-160.22832645,0.0003863,7,"2024-01-05T20:10:40.947",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346463,1704485440959,"fUST",-2441.77091735,0.0003863,7,"2024-01-05T20:10:40.959",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346464,1704485440970,"fUST",-519.91,0.0003863,7,"2024-01-05T20:10:40.970",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346465,1704485440983,"fUST",-9158.31,0.0003863,3,"2024-01-05T20:10:40.983",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346466,1704485440994,"fUST",-500.0,0.0003863,7,"2024-01-05T20:10:40.994",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346467,1704485441006,"fUST",-1661.86,0.0003863,7,"2024-01-05T20:10:41.006",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346468,1704485441017,"fUST",-1096.61,0.0003863,7,"2024-01-05T20:10:41.017",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346469,1704485441028,"fUST",-575.68,0.0003863,7,"2024-01-05T20:10:41.028",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346470,1704485441038,"fUST",-153.0,0.00038712,2,"2024-01-05T20:10:41.038",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346471,1704485441048,"fUST",-284.0,0.0003874,2,"2024-01-05T20:10:41.048",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346472,1704485441058,"fUST",-1486.03685774,0.00038801,2,"2024-01-05T20:10:41.058",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346473,1704485441124,"fUST",-358.74699857,0.00038801,2,"2024-01-05T20:10:41.124",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346474,1704485441135,"fUST",-275.93315065,0.00038802,2,"2024-01-05T20:10:41.135",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346475,1704485441146,"fUST",-1029.00208641,0.00038802,4,"2024-01-05T20:10:41.146",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346476,1704485441157,"fUST",-205.60260279,0.00038802,4,"2024-01-05T20:10:41.157",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346477,1704485441168,"fUST",-450.0,0.00038859,4,"2024-01-05T20:10:41.168",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346478,1704485441178,"fUST",-15528.05810637,0.0003886,5,"2024-01-05T20:10:41.178",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346479,1704485441188,"fUST",-1969.09909803,0.00038897,2,"2024-01-05T20:10:41.188",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346480,1704485441198,"fUST",-500.0,0.00038904,7,"2024-01-05T20:10:41.198",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346481,1704485441211,"fUST",-500.0,0.00038904,7,"2024-01-05T20:10:41.211",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346482,1704485441226,"fUST",-519.91,0.00038904,7,"2024-01-05T20:10:41.226",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346483,1704485441237,"fUST",-9158.31,0.00038904,3,"2024-01-05T20:10:41.237",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346484,1704485441248,"fUST",-225.17605671,0.00038904,7,"2024-01-05T20:10:41.248",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346485,1704485441258,"fUST",-1661.86,0.00038904,7,"2024-01-05T20:10:41.258",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346486,1704485441269,"fUST",-1096.61,0.00038904,7,"2024-01-05T20:10:41.269",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346487,1704485441280,"fUST",-575.68,0.00038904,7,"2024-01-05T20:10:41.280",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346488,1704485441291,"fUST",-155.54585852,0.00039,4,"2024-01-05T20:10:41.291",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346489,1704485441302,"fUST",-2032.89861869,0.00039,2,"2024-01-05T20:10:41.302",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346490,1704485441313,"fUST",-1000.0,0.00039,39,"2024-01-05T20:10:41.313",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346491,1704485441324,"fUST",-1131.98793715,0.00039,120,"2024-01-05T20:10:41.324",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346492,1704485441335,"fUST",-4881.09440952,0.00039,10,"2024-01-05T20:10:41.335",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346493,1704485441346,"fUST",-500.0,0.00039,5,"2024-01-05T20:10:41.346",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346494,1704485441358,"fUST",-226.39641912,0.00039,2,"2024-01-05T20:10:41.358",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346495,1704485441368,"fUST",-500.0,0.00039,7,"2024-01-05T20:10:41.368",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346496,1704485441378,"fUST",-160.0,0.00039008,3,"2024-01-05T20:10:41.378",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346497,1704485441387,"fUST",-553.417288,0.000391,20,"2024-01-05T20:10:41.387",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346498,1704485441397,"fUST",-276.0,0.0003915,7,"2024-01-05T20:10:41.397",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346499,1704485441407,"fUST",-154.0,0.0003915,60,"2024-01-05T20:10:41.407",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346500,1704485441419,"fUST",-269.0,0.0003915,7,"2024-01-05T20:10:41.419",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346501,1704485441430,"fUST",-276.0,0.0003916,7,"2024-01-05T20:10:41.430",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346502,1704485441442,"fUST",-154.0,0.0003916,60,"2024-01-05T20:10:41.442",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346503,1704485441451,"fUST",-269.0,0.0003916,7,"2024-01-05T20:10:41.451",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346504,1704485441462,"fUST",-3663.35828487,0.0003917,60,"2024-01-05T20:10:41.462",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346505,1704485441477,"fUST",-3652.98937975,0.0003917,60,"2024-01-05T20:10:41.477",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346506,1704485441490,"fUST",-2378.65233538,0.0003917,60,"2024-01-05T20:10:41.490",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346507,1704485441500,"fUST",-199.0,0.0003917,60,"2024-01-05T20:10:41.500",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346508,1704485441511,"fUST",-276.0,0.0003917,7,"2024-01-05T20:10:41.511",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346509,1704485441521,"fUST",-157.56,0.0003917,60,"2024-01-05T20:10:41.521",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346510,1704485441532,"fUST",-13.11062455,0.0003917,60,"2024-01-05T20:10:41.532",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346511,1704485441545,"fUST",-168.35937545,0.0003917,60,"2024-01-05T20:10:41.545",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346512,1704485441557,"fUST",-154.0,0.0003917,60,"2024-01-05T20:10:41.557",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346513,1704485441568,"fUST",-269.0,0.0003917,7,"2024-01-05T20:10:41.568",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346514,1704485441578,"fUST",-500.0,0.00039178,7,"2024-01-05T20:10:41.578",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346515,1704485441589,"fUST",-500.0,0.00039178,7,"2024-01-05T20:10:41.589",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346516,1704485441599,"fUST",-519.91,0.00039178,7,"2024-01-05T20:10:41.599",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346517,1704485441610,"fUST",-1672.01694197,0.00039178,3,"2024-01-05T20:10:41.610",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346518,1704485441625,"fUST",-7486.29305803,0.00039178,3,"2024-01-05T20:10:41.625",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346519,1704485441636,"fUST",-1661.86,0.00039178,7,"2024-01-05T20:10:41.636",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346520,1704485441647,"fUST",-1096.61,0.00039178,7,"2024-01-05T20:10:41.647",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346521,1704485441658,"fUST",-575.68,0.00039178,7,"2024-01-05T20:10:41.658",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346522,1704485441670,"fUST",-9695.0,0.0003918,60,"2024-01-05T20:10:41.670",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346523,1704485441681,"fUST",-199.0,0.0003918,60,"2024-01-05T20:10:41.681",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346524,1704485441691,"fUST",-603.33633004,0.00039185,7,"2024-01-05T20:10:41.691",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346525,1704485441702,"fUST",-6021.83061196,0.0003919,60,"2024-01-05T20:10:41.702",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346526,1704485441717,"fUST",-3673.16938804,0.0003919,60,"2024-01-05T20:10:41.717",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346527,1704485441726,"fUST",-199.0,0.0003919,60,"2024-01-05T20:10:41.726",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346528,1704485441737,"fUST",-160.0,0.00039342,4,"2024-01-05T20:10:41.737",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346529,1704485441747,"fUST",-382.41774546,0.0003945,4,"2024-01-05T20:10:41.747",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346530,1704485441887,"fUST",-2821.86779594,0.0003945,4,"2024-01-05T20:10:41.887",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346531,1704485441901,"fUST",-516.9300001,0.0003945,4,"2024-01-05T20:10:41.901",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346532,1704485441914,"fUST",-1005.92319615,0.0003945,4,"2024-01-05T20:10:41.914",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346533,1704485441925,"fUST",-500.71419149,0.00039452,7,"2024-01-05T20:10:41.925",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346534,1704485441935,"fUST",-501.7199488,0.00039452,7,"2024-01-05T20:10:41.935",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346535,1704485441946,"fUST",-519.91,0.00039452,7,"2024-01-05T20:10:41.946",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346536,1704485441956,"fUST",-9158.31,0.00039452,3,"2024-01-05T20:10:41.956",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346537,1704485441966,"fUST",-233.35981006,0.00039452,7,"2024-01-05T20:10:41.966",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346538,1704485441979,"fUST",-1211.58738761,0.00039452,7,"2024-01-05T20:10:41.979",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346605,1704485446550,"fUST",-931.94078201,0.00016397,2,"2024-01-05T20:10:46.550",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346616,1704486025123,"fUST",200.0,0.00022985,7,"2024-01-05T20:20:25.123",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346617,1704486025903,"fUST",280.0,0.00025283,7,"2024-01-05T20:20:25.903",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346699,1704486632680,"fUST",-154.82968734,0.00017833,2,"2024-01-05T20:30:32.680",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346701,1704486632690,"fUST",-239.58675213,0.00017833,2,"2024-01-05T20:30:32.690",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346704,1704486632701,"fUST",-4847.58631331,0.00017833,2,"2024-01-05T20:30:32.701",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346706,1704486632712,"fUST",-905.03162025,0.00017833,2,"2024-01-05T20:30:32.712",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346708,1704486632724,"fUST",-30795.17858183,0.00017833,2,"2024-01-05T20:30:32.724",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346710,1704486632733,"fUST",-466.32790841,0.00017834,2,"2024-01-05T20:30:32.733",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346712,1704486632743,"fUST",-253.29346904,0.00017834,2,"2024-01-05T20:30:32.743",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346715,1704486632753,"fUST",-469.16586191,0.00017834,2,"2024-01-05T20:30:32.753",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346718,1704486632763,"fUST",-20841.25599026,0.00017834,2,"2024-01-05T20:30:32.763",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346721,1704486632773,"fUST",-2098.19039752,0.00017834,2,"2024-01-05T20:30:32.773",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346724,1704486632783,"fUST",-2068.23044035,0.00017834,2,"2024-01-05T20:30:32.783",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346727,1704486632792,"fUST",-154.82968734,0.00017835,2,"2024-01-05T20:30:32.792",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346730,1704486632801,"fUST",-154.82968734,0.00017835,2,"2024-01-05T20:30:32.801",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346733,1704486632810,"fUST",-154.82968734,0.00017835,2,"2024-01-05T20:30:32.810",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346736,1704486632820,"fUST",-360.34675522,0.00017835,2,"2024-01-05T20:30:32.820",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346739,1704486632829,"fUST",-1219.67488443,0.00017835,2,"2024-01-05T20:30:32.829",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346776,1704486638775,"fUST",-859.93471429,0.00017832,2,"2024-01-05T20:30:38.775",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346778,1704486638784,"fUST",-935.67439236,0.00017832,2,"2024-01-05T20:30:38.784",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346780,1704486638795,"fUST",-1697.13692382,0.00017832,2,"2024-01-05T20:30:38.795",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346782,1704486638804,"fUST",-3563.75672667,0.00017835,2,"2024-01-05T20:30:38.804",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346784,1704486638814,"fUST",-249.95281177,0.00017836,2,"2024-01-05T20:30:38.814",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346786,1704486638822,"fUST",-7935.87115541,0.00017836,2,"2024-01-05T20:30:38.822",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346788,1704486638831,"fUST",-3734.31028472,0.00017836,2,"2024-01-05T20:30:38.831",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346790,1704486638841,"fUST",-1289.57612108,0.00017837,2,"2024-01-05T20:30:38.841",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346792,1704486638851,"fUST",-975.04064545,0.0001784,2,"2024-01-05T20:30:38.851",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346794,1704486638860,"fUST",-2091.01888054,0.00018,2,"2024-01-05T20:30:38.860",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346796,1704486638869,"fUST",-176.221835,0.00019605,2,"2024-01-05T20:30:38.869",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346798,1704486638878,"fUST",-3743.77,0.00019803,3,"2024-01-05T20:30:38.878",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346800,1704486638887,"fUST",-5391.03,0.0001981,3,"2024-01-05T20:30:38.887",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346803,1704486638897,"fUST",-4492.53,0.0001981,3,"2024-01-05T20:30:38.897",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346806,1704486638906,"fUST",-5217.13,0.00019813,3,"2024-01-05T20:30:38.906",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346808,1704486638914,"fUST",-9699.34153094,0.00019863,2,"2024-01-05T20:30:38.914",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346810,1704486638926,"fUST",-1075.22109808,0.00019863,2,"2024-01-05T20:30:38.926",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346812,1704486638938,"fUST",-14125.43737098,0.00019863,2,"2024-01-05T20:30:38.938",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346814,1704486638947,"fUST",-2991.35420991,0.0002,2,"2024-01-05T20:30:38.947",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346816,1704486638957,"fUST",-1193.86513992,0.0002,2,"2024-01-05T20:30:38.957",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346818,1704486638966,"fUST",-268.84623799,0.0002,2,"2024-01-05T20:30:38.966",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346820,1704486638976,"fUST",-227.88915323,0.0002,2,"2024-01-05T20:30:38.976",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346822,1704486638985,"fUST",-852.63544921,0.0002,2,"2024-01-05T20:30:38.985",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346825,1704486638995,"fUST",-203.11612288,0.00020762,2,"2024-01-05T20:30:38.995",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346826,1704486639005,"fUST",-1238.07238046,0.00020893,2,"2024-01-05T20:30:39.005",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346828,1704486639014,"fUST",-1171.19863995,0.00020893,2,"2024-01-05T20:30:39.014",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346830,1704486639023,"fUST",-553.25941224,0.00020893,2,"2024-01-05T20:30:39.023",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346832,1704486639032,"fUST",-2198.03008909,0.00020893,2,"2024-01-05T20:30:39.032",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346834,1704486639041,"fUST",-155.56212202,0.00020893,2,"2024-01-05T20:30:39.041",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346837,1704486639050,"fUST",-154.84515485,0.00020893,2,"2024-01-05T20:30:39.050",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346838,1704486639059,"fUST",-198.48002752,0.00020893,2,"2024-01-05T20:30:39.059",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346841,1704486639068,"fUST",-155.11189304,0.00020893,2,"2024-01-05T20:30:39.068",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346842,1704486639077,"fUST",-154.87608368,0.00020893,2,"2024-01-05T20:30:39.077",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346844,1704486639086,"fUST",-154.87609912,0.00020893,2,"2024-01-05T20:30:39.086",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346847,1704486639095,"fUST",-154.84515485,0.00020893,2,"2024-01-05T20:30:39.095",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346849,1704486639105,"fUST",-154.86062544,0.00020894,2,"2024-01-05T20:30:39.105",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346851,1704486639114,"fUST",-1843.01511114,0.00020894,2,"2024-01-05T20:30:39.114",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346853,1704486639127,"fUST",-2960.66941621,0.00020894,2,"2024-01-05T20:30:39.127",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346855,1704486639136,"fUST",-170.1709713,0.00020978,2,"2024-01-05T20:30:39.136",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346857,1704486639145,"fUST",-326.37359106,0.00021,2,"2024-01-05T20:30:39.145",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346859,1704486639155,"fUST",-166.666666,0.00021918,2,"2024-01-05T20:30:39.155",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346861,1704486639164,"fUST",-2855.53248198,0.00022,2,"2024-01-05T20:30:39.164",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346863,1704486639173,"fUST",-166.666666,0.00022431,2,"2024-01-05T20:30:39.173",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346865,1704486639182,"fUST",-166.666666,0.00022944,2,"2024-01-05T20:30:39.182",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346867,1704486639191,"fUST",-166.666666,0.00023456,2,"2024-01-05T20:30:39.191",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346869,1704486639200,"fUST",-166.666666,0.00023969,2,"2024-01-05T20:30:39.200",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346871,1704486639209,"fUST",-166.666666,0.00024482,2,"2024-01-05T20:30:39.209",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346873,1704486639218,"fUST",-155.64272024,0.00025,2,"2024-01-05T20:30:39.218",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346875,1704486639227,"fUST",-613.26381082,0.00025,2,"2024-01-05T20:30:39.227",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346877,1704486639236,"fUST",-180.32507635,0.00025283,2,"2024-01-05T20:30:39.236",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346879,1704486639248,"fUST",-1639.51957371,0.00025283,2,"2024-01-05T20:30:39.248",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346881,1704486639257,"fUST",-3385.202222,0.00027,2,"2024-01-05T20:30:39.257",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346883,1704486639266,"fUST",-174.5135465,0.00030032,2,"2024-01-05T20:30:39.266",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346885,1704486639275,"fUST",-4086.02331844,0.00031,4,"2024-01-05T20:30:39.275",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346887,1704486639286,"fUST",-7090.63836845,0.00031,4,"2024-01-05T20:30:39.286",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346889,1704486639296,"fUST",-1000.0,0.00034,7,"2024-01-05T20:30:39.296",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346891,1704486639305,"fUST",-850.66964992,0.00034,4,"2024-01-05T20:30:39.305",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346893,1704486639314,"fUST",-2000.0,0.000345,2,"2024-01-05T20:30:39.314",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346895,1704486639323,"fUST",-224.576903,0.00034521,2,"2024-01-05T20:30:39.323",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346897,1704486639333,"fUST",-177.0,0.00034674,2,"2024-01-05T20:30:39.333",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346899,1704486639342,"fUST",-7797.08454076,0.00035,4,"2024-01-05T20:30:39.342",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346901,1704486639351,"fUST",-977.0,0.00035,4,"2024-01-05T20:30:39.351",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346903,1704486639360,"fUST",-373.88461295,0.00035402,2,"2024-01-05T20:30:39.360",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346905,1704486639369,"fUST",-160.23626269,0.00035402,2,"2024-01-05T20:30:39.369",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346907,1704486639379,"fUST",-946.80616953,0.00035402,2,"2024-01-05T20:30:39.379",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346909,1704486639388,"fUST",-172.49576978,0.00035402,2,"2024-01-05T20:30:39.388",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346911,1704486639398,"fUST",-234.0,0.00035452,2,"2024-01-05T20:30:39.398",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346913,1704486639407,"fUST",-3119.81,0.00035606,3,"2024-01-05T20:30:39.407",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346915,1704486639417,"fUST",-525.3879161,0.00035616,2,"2024-01-05T20:30:39.417",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346917,1704486639426,"fUST",-500.0,0.00035616,7,"2024-01-05T20:30:39.426",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346919,1704486639436,"fUST",-500.0,0.00035616,7,"2024-01-05T20:30:39.436",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346921,1704486639445,"fUST",-500.0,0.00035616,7,"2024-01-05T20:30:39.445",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346923,1704486639454,"fUST",-500.0,0.00035616,7,"2024-01-05T20:30:39.454",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346925,1704486639464,"fUST",-500.0,0.00035616,7,"2024-01-05T20:30:39.464",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346927,1704486639473,"fUST",-507.16,0.00035616,7,"2024-01-05T20:30:39.473",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346929,1704486639482,"fUST",-8933.84,0.00035616,3,"2024-01-05T20:30:39.482",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346931,1704486639491,"fUST",-500.0,0.00035616,7,"2024-01-05T20:30:39.491",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346933,1704486639501,"fUST",-500.0,0.00035616,7,"2024-01-05T20:30:39.501",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346935,1704486639510,"fUST",-1591.79,0.00035616,7,"2024-01-05T20:30:39.510",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346937,1704486639520,"fUST",-1050.92,0.00035616,7,"2024-01-05T20:30:39.520",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310346939,1704486639529,"fUST",-0.13857119,0.00035616,7,"2024-01-05T20:30:39.529",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310347186,1704486641836,"fUST",-918.2180004,0.00017831,2,"2024-01-05T20:30:41.836",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310347189,1704486641850,"fUST",-27.18118772,0.00017831,2,"2024-01-05T20:30:41.850",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310347191,1704486641859,"fUST",-375.26081193,0.00017834,2,"2024-01-05T20:30:41.859",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310347411,1704486643730,"fUST",-2391.49717443,0.00017834,2,"2024-01-05T20:30:43.730",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310347413,1704486643742,"fUST",-103.39171072,0.00017834,2,"2024-01-05T20:30:43.742",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310347428,1704486643844,"fUST",-245.11019286,0.00035616,7,"2024-01-05T20:30:43.844",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310347430,1704486643856,"fUST",-306.44123595,0.00035616,7,"2024-01-05T20:30:43.856",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310347432,1704486643866,"fUST",-306.35506418,0.00035616,7,"2024-01-05T20:30:43.866",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310347434,1704486643877,"fUST",-193.64493582,0.00035616,7,"2024-01-05T20:30:43.877",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310347436,1704486643887,"fUST",-92.09485656,0.00035798,2,"2024-01-05T20:30:43.887",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310347721,1704486646805,"fUST",-466.32790841,0.00017833,2,"2024-01-05T20:30:46.805",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310347723,1704486646815,"fUST",-500.0,0.00035616,7,"2024-01-05T20:30:46.815",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310347725,1704486646824,"fUST",-132.48204644,0.00035798,2,"2024-01-05T20:30:46.824",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310347727,1704486646833,"fUST",-500.0,0.0003589,7,"2024-01-05T20:30:46.833",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310347729,1704486646842,"fUST",-500.0,0.0003589,7,"2024-01-05T20:30:46.842",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310347731,1704486646852,"fUST",-631.37857786,0.0003589,7,"2024-01-05T20:30:46.852",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310347733,1704486646861,"fUST",-500.0,0.0003589,7,"2024-01-05T20:30:46.861",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310347735,1704486646870,"fUST",-507.16,0.0003589,7,"2024-01-05T20:30:46.870",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310347737,1704486646879,"fUST",-8933.84,0.0003589,3,"2024-01-05T20:30:46.879",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310347739,1704486646889,"fUST",-500.0,0.0003589,7,"2024-01-05T20:30:46.889",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310347741,1704486646898,"fUST",-500.0,0.0003589,7,"2024-01-05T20:30:46.898",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310347743,1704486646908,"fUST",-1591.79,0.0003589,7,"2024-01-05T20:30:46.908",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310347745,1704486646917,"fUST",-1050.92,0.0003589,7,"2024-01-05T20:30:46.917",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310347748,1704486646927,"fUST",-551.69,0.0003589,7,"2024-01-05T20:30:46.927",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310347750,1704486646936,"fUST",-500.0,0.0003589,7,"2024-01-05T20:30:46.936",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310347751,1704486646945,"fUST",-500.0,0.0003589,7,"2024-01-05T20:30:46.945",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310347754,1704486646955,"fUST",-150.81901718,0.00035916,4,"2024-01-05T20:30:46.955",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310347756,1704486646964,"fUST",-500.0,0.00036164,7,"2024-01-05T20:30:46.964",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310347758,1704486646973,"fUST",-500.0,0.00036164,7,"2024-01-05T20:30:46.973",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310347759,1704486646982,"fUST",-500.0,0.00036164,7,"2024-01-05T20:30:46.982",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310347761,1704486646991,"fUST",-507.16,0.00036164,7,"2024-01-05T20:30:46.991",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310347763,1704486647000,"fUST",-4071.16634701,0.00036164,3,"2024-01-05T20:30:47.000",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310348594,1704487757820,"fUST",4798.33984539,0.00016079,2,"2024-01-05T20:49:17.820",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310348615,1704487831890,"fUST",-3400.98410988,0.00016073,2,"2024-01-05T20:50:31.890",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310348616,1704487831902,"fUST",-333.32617484,0.00016073,2,"2024-01-05T20:50:31.902",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310348617,1704487831912,"fUST",-941.47691686,0.00016074,2,"2024-01-05T20:50:31.912",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310348670,1704487837986,"fUST",-154.82968734,0.00016073,2,"2024-01-05T20:50:37.986",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310348672,1704487837996,"fUST",-1465.03320118,0.00016074,2,"2024-01-05T20:50:37.996",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310348684,1704487838098,"fUST",-226.30119814,0.00016074,2,"2024-01-05T20:50:38.098",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310348686,1704487838108,"fUST",-7935.87115541,0.00016074,2,"2024-01-05T20:50:38.108",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310348688,1704487838117,"fUST",-154.82968734,0.00016075,2,"2024-01-05T20:50:38.117",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310348690,1704487838126,"fUST",-1289.57612108,0.00016075,2,"2024-01-05T20:50:38.126",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310348692,1704487838135,"fUST",-945.39918812,0.00016076,2,"2024-01-05T20:50:38.135",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310348693,1704487838145,"fUST",-1255.90046767,0.00016076,2,"2024-01-05T20:50:38.145",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310348808,1704487841035,"fUST",-1094.96377047,0.00016076,2,"2024-01-05T20:50:41.035",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310348818,1704487845965,"fUST",-18490.39175212,0.00016076,2,"2024-01-05T20:50:45.965",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310348819,1704487845975,"fUST",-20101.66015461,0.00016079,2,"2024-01-05T20:50:45.975",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310348820,1704487845985,"fUST",-806.662028,0.00016459,2,"2024-01-05T20:50:45.985",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310348821,1704487845995,"fUST",-658.47497196,0.00017322,2,"2024-01-05T20:50:45.995",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310348822,1704487846004,"fUST",-2095.07763535,0.00017832,2,"2024-01-05T20:50:46.004",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310348823,1704487846013,"fUST",-2065.23052387,0.00017833,2,"2024-01-05T20:50:46.013",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310348825,1704487846023,"fUST",-2091.01888054,0.00018,2,"2024-01-05T20:50:46.023",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310348827,1704487846032,"fUST",-250.0,0.00018819,2,"2024-01-05T20:50:46.032",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310348828,1704487846041,"fUST",-174.513547,0.00019178,2,"2024-01-05T20:50:46.041",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310348830,1704487846050,"fUST",-231.909252,0.00019178,2,"2024-01-05T20:50:46.050",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310348832,1704487846060,"fUST",-852.63544921,0.0002,2,"2024-01-05T20:50:46.060",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310348833,1704487846069,"fUST",-154.82968734,0.0002,2,"2024-01-05T20:50:46.069",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310348834,1704487846077,"fUST",-268.84623799,0.0002,2,"2024-01-05T20:50:46.077",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310348835,1704487846087,"fUST",-166.666666,0.00021918,2,"2024-01-05T20:50:46.087",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310348836,1704487846096,"fUST",-3309.69145784,0.00025,2,"2024-01-05T20:50:46.096",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310348875,1704488098871,"fUST",1001.19827136,0.00025,7,"2024-01-05T20:54:58.871",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310348896,1704488693233,"fUST",-154.82968734,0.0001868,2,"2024-01-05T21:04:53.233",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310348897,1704488693268,"fUST",-154.82968734,0.0001868,2,"2024-01-05T21:04:53.268",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310348898,1704488693300,"fUST",-3256.23090707,0.0001868,2,"2024-01-05T21:04:53.300",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310348899,1704488693335,"fUST",-2705.78299771,0.0001868,2,"2024-01-05T21:04:53.335",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310348900,1704488693368,"fUST",-3734.31028472,0.00018681,2,"2024-01-05T21:04:53.368",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310348901,1704488693401,"fUST",-174.7326546,0.00018682,2,"2024-01-05T21:04:53.401",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310348902,1704488693434,"fUST",-2091.01888054,0.00018682,2,"2024-01-05T21:04:53.434",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310348903,1704488693469,"fUST",-2632.81131618,0.00018682,2,"2024-01-05T21:04:53.469",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310348904,1704488693504,"fUST",-20841.25599026,0.00018684,2,"2024-01-05T21:04:53.504",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310348905,1704488693538,"fUST",-473.32846209,0.00018685,2,"2024-01-05T21:04:53.538",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310348906,1704488693574,"fUST",-184.85176643,0.00018696,2,"2024-01-05T21:04:53.574",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310348907,1704488693614,"fUST",1289.57612108,0.00018679,2,"2024-01-05T21:04:53.614",0.0004599,33.14,0.9793918659694365,114364440.57101347]
[310348911,1704488754805,"fUST",203.85688046,0.00015071,2,"2024-01-05T21:05:54.805",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310348914,1704488820083,"fUST",-190.80461164,0.0001832,2,"2024-01-05T21:07:00.083",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310348915,1704488820126,"fUST",-451.29256206,0.00018321,2,"2024-01-05T21:07:00.126",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310348916,1704488820178,"fUST",-1452.27471254,0.00018322,2,"2024-01-05T21:07:00.178",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310348917,1704488820220,"fUST",-1125.68365157,0.00018323,2,"2024-01-05T21:07:00.220",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310348918,1704488820264,"fUST",-24900.0,0.00018324,2,"2024-01-05T21:07:00.264",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310348972,1704488966301,"fUST",-155.37984221,0.00016492,2,"2024-01-05T21:09:26.301",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310348974,1704489012780,"fUST",-3734.31028472,0.00016914,2,"2024-01-05T21:10:12.780",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310348975,1704489012815,"fUST",-974.23467953,0.00016915,2,"2024-01-05T21:10:12.815",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310348976,1704489013568,"fUST",20841.25599026,0.00016913,2,"2024-01-05T21:10:13.568",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310348977,1704489014398,"fUST",3827.77185463,0.00016492,2,"2024-01-05T21:10:14.398",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310348978,1704489016325,"fUST",342.0768725,0.00016492,2,"2024-01-05T21:10:16.325",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310348981,1704489032394,"fUST",1175.27405301,0.00016492,2,"2024-01-05T21:10:32.394",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310348988,1704489034396,"fUST",342.0768725,0.00016492,2,"2024-01-05T21:10:34.396",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349040,1704489035059,"fUST",-512.58158862,0.00018231,2,"2024-01-05T21:10:35.059",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349042,1704489035070,"fUST",-154.87609912,0.00018701,2,"2024-01-05T21:10:35.070",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349044,1704489035080,"fUST",-10479.76281548,0.00018795,2,"2024-01-05T21:10:35.080",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349046,1704489035091,"fUST",-1766.68967922,0.00018799,2,"2024-01-05T21:10:35.091",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349048,1704489035102,"fUST",-294.04178672,0.00018897,2,"2024-01-05T21:10:35.102",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349050,1704489035112,"fUST",-1415.64821812,0.000189,2,"2024-01-05T21:10:35.112",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349052,1704489035123,"fUST",-176.221835,0.00019178,2,"2024-01-05T21:10:35.123",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349054,1704489035134,"fUST",-268.84623799,0.0002,2,"2024-01-05T21:10:35.134",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349056,1704489035145,"fUST",-852.63544921,0.00020091,2,"2024-01-05T21:10:35.145",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349058,1704489035156,"fUST",-516.80166475,0.00020092,2,"2024-01-05T21:10:35.156",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349060,1704489035166,"fUST",-323.79737193,0.00020093,2,"2024-01-05T21:10:35.166",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349062,1704489035182,"fUST",-586.04748878,0.00020094,2,"2024-01-05T21:10:35.182",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349064,1704489035192,"fUST",-154.87609912,0.00020094,2,"2024-01-05T21:10:35.192",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349066,1704489035201,"fUST",-166.16362772,0.00020094,2,"2024-01-05T21:10:35.201",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349068,1704489035211,"fUST",-154.87609912,0.00020094,2,"2024-01-05T21:10:35.211",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349069,1704489035222,"fUST",-3078.74564907,0.00020095,2,"2024-01-05T21:10:35.222",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349071,1704489035232,"fUST",-235.81465821,0.00020095,2,"2024-01-05T21:10:35.232",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349073,1704489035243,"fUST",-1211.67379764,0.00020095,2,"2024-01-05T21:10:35.243",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349075,1704489035253,"fUST",-1729.75591073,0.00020095,2,"2024-01-05T21:10:35.253",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349077,1704489035264,"fUST",-191.71227882,0.00020095,2,"2024-01-05T21:10:35.264",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349079,1704489035275,"fUST",-171.28143904,0.00020096,2,"2024-01-05T21:10:35.275",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349081,1704489035286,"fUST",-997.49366015,0.00020096,2,"2024-01-05T21:10:35.286",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349083,1704489035296,"fUST",-1427.11637316,0.00020096,2,"2024-01-05T21:10:35.296",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349085,1704489035307,"fUST",-821.92981462,0.00020999,2,"2024-01-05T21:10:35.307",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349087,1704489035318,"fUST",-12908.40592456,0.00020999,2,"2024-01-05T21:10:35.318",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349089,1704489035329,"fUST",-232.31673852,0.00021,2,"2024-01-05T21:10:35.329",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349091,1704489035339,"fUST",-7570.49397843,0.00021,2,"2024-01-05T21:10:35.339",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349093,1704489035353,"fUST",-8159.99060719,0.00021,2,"2024-01-05T21:10:35.353",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349095,1704489035362,"fUST",-1415.64821812,0.000239,2,"2024-01-05T21:10:35.362",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349097,1704489035372,"fUST",-1421.75864439,0.0002399,2,"2024-01-05T21:10:35.372",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349099,1704489035391,"fUST",-1661.42180684,0.0002399,2,"2024-01-05T21:10:35.391",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349101,1704489035401,"fUST",-7990.53795958,0.00024998,2,"2024-01-05T21:10:35.401",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349103,1704489035412,"fUST",-885.10151528,0.00024998,2,"2024-01-05T21:10:35.412",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349105,1704489035425,"fUST",-1819.84465006,0.00025,2,"2024-01-05T21:10:35.425",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349107,1704489035435,"fUST",-997.00355448,0.00025,2,"2024-01-05T21:10:35.435",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349109,1704489035445,"fUST",-16248.80216162,0.00025,2,"2024-01-05T21:10:35.445",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349111,1704489035455,"fUST",-4705.82021629,0.00025,2,"2024-01-05T21:10:35.455",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349112,1704489035465,"fUST",-618.56145052,0.00025283,2,"2024-01-05T21:10:35.465",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349115,1704489035476,"fUST",-1415.64821812,0.000289,2,"2024-01-05T21:10:35.476",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349116,1704489035486,"fUST",-1051.11586886,0.0003,4,"2024-01-05T21:10:35.486",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349118,1704489035495,"fUST",-267.5962475,0.00032771,2,"2024-01-05T21:10:35.495",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349120,1704489035505,"fUST",-1000.0,0.00034,7,"2024-01-05T21:10:35.505",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349122,1704489035515,"fUST",-2000.0,0.000345,2,"2024-01-05T21:10:35.515",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349124,1704489035524,"fUST",-247.034593,0.00034521,2,"2024-01-05T21:10:35.524",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349126,1704489035534,"fUST",-7797.08454076,0.00035,4,"2024-01-05T21:10:35.534",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349128,1704489035544,"fUST",-501.12992494,0.00035,7,"2024-01-05T21:10:35.544",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349130,1704489035554,"fUST",-385.05739396,0.00035,4,"2024-01-05T21:10:35.554",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349132,1704489035563,"fUST",-2604.51753734,0.00035,2,"2024-01-05T21:10:35.563",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349279,1704489038633,"fUST",-265.7643256,0.00035,2,"2024-01-05T21:10:38.633",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349281,1704489038645,"fUST",-235.48828475,0.00035402,2,"2024-01-05T21:10:38.645",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349283,1704489038653,"fUST",-164.55373003,0.00035402,2,"2024-01-05T21:10:38.653",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349285,1704489038662,"fUST",-211.0,0.00035452,2,"2024-01-05T21:10:38.662",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349286,1704489038672,"fUST",-4357.84008311,0.00035613,4,"2024-01-05T21:10:38.672",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349287,1704489038682,"fUST",-607.47773492,0.00035616,2,"2024-01-05T21:10:38.682",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349288,1704489038691,"fUST",-413.58369203,0.00035616,7,"2024-01-05T21:10:38.691",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349289,1704489038700,"fUST",-500.0,0.00035616,7,"2024-01-05T21:10:38.700",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349291,1704489038709,"fUST",-500.0,0.00035616,7,"2024-01-05T21:10:38.709",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349292,1704489038719,"fUST",-569.68,0.00035616,7,"2024-01-05T21:10:38.719",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349294,1704489038728,"fUST",-500.0,0.00035616,7,"2024-01-05T21:10:38.728",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349295,1704489038737,"fUST",-500.0,0.00035616,7,"2024-01-05T21:10:38.737",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349296,1704489038747,"fUST",-460.54949113,0.00035616,7,"2024-01-05T21:10:38.747",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349297,1704489038756,"fUST",-500.0,0.00035616,7,"2024-01-05T21:10:38.756",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349298,1704489038766,"fUST",-500.0,0.00035616,7,"2024-01-05T21:10:38.766",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349299,1704489038775,"fUST",-504.93,0.00035616,7,"2024-01-05T21:10:38.775",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349300,1704489038785,"fUST",-500.0,0.00035616,7,"2024-01-05T21:10:38.785",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349301,1704489038795,"fUST",-9097.17,0.00035616,3,"2024-01-05T21:10:38.795",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349302,1704489038804,"fUST",-500.0,0.00035616,7,"2024-01-05T21:10:38.804",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349303,1704489038813,"fUST",-1704.66,0.00035616,7,"2024-01-05T21:10:38.813",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349304,1704489038822,"fUST",-500.0,0.00035616,7,"2024-01-05T21:10:38.822",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349305,1704489038831,"fUST",-1085.19,0.00035616,7,"2024-01-05T21:10:38.831",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349306,1704489038840,"fUST",-500.0,0.00035616,7,"2024-01-05T21:10:38.840",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349307,1704489038849,"fUST",-4298.30612317,0.00035726,3,"2024-01-05T21:10:38.849",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349308,1704489038858,"fUST",-189.12809448,0.00035768,3,"2024-01-05T21:10:38.858",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349484,1704489044779,"fUST",-500.0,0.00035616,7,"2024-01-05T21:10:44.779",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349485,1704489044790,"fUST",-281.4235715,0.00035768,3,"2024-01-05T21:10:44.790",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349486,1704489044801,"fUST",-775.56860346,0.00035768,3,"2024-01-05T21:10:44.801",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349494,1704489045605,"fUST",-2168.39276673,0.00035768,3,"2024-01-05T21:10:45.605",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349605,1704489255091,"fUST",608.0,0.00029,30,"2024-01-05T21:14:15.091",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349819,1704490238433,"fUST",-432.85647337,0.0002607,2,"2024-01-05T21:30:38.433",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349821,1704490238445,"fUST",-419.77897584,0.0002607,2,"2024-01-05T21:30:38.445",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349823,1704490238455,"fUST",-516.80166475,0.00026071,2,"2024-01-05T21:30:38.455",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349825,1704490238465,"fUST",-154.82968734,0.000261,2,"2024-01-05T21:30:38.465",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349827,1704490238475,"fUST",-3.31467207,0.00026839,2,"2024-01-05T21:30:38.475",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349836,1704490238561,"fUST",-408.15343081,0.00026839,2,"2024-01-05T21:30:38.561",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310349837,1704490238571,"fUST",-1390.73292817,0.00029,2,"2024-01-05T21:30:38.571",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310350149,1704490243310,"fUST",-1817.90817906,0.00029,2,"2024-01-05T21:30:43.310",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310350151,1704490243319,"fUST",-3387.40374231,0.00029,2,"2024-01-05T21:30:43.319",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310350153,1704490243329,"fUST",-364.87225782,0.00029,2,"2024-01-05T21:30:43.329",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310350155,1704490243341,"fUST",-668.08362197,0.00029,2,"2024-01-05T21:30:43.341",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310350157,1704490243350,"fUST",-154.82968734,0.00029,2,"2024-01-05T21:30:43.350",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310350159,1704490243359,"fUST",-3123.25073395,0.00029,2,"2024-01-05T21:30:43.359",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310350162,1704490243370,"fUST",-978.34633277,0.00029,2,"2024-01-05T21:30:43.370",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310350164,1704490243383,"fUST",-638.14068067,0.00029,2,"2024-01-05T21:30:43.383",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310350266,1704490246310,"fUST",-586.04748878,0.00028999,2,"2024-01-05T21:30:46.310",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310350268,1704490246319,"fUST",-674.64562708,0.00028999,2,"2024-01-05T21:30:46.319",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310350340,1704490525791,"fUST",200.0,0.00026679,15,"2024-01-05T21:35:25.791",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310350342,1704490825812,"fUST",200.0,0.00024002,7,"2024-01-05T21:40:25.812",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310350365,1704491432492,"fUST",-333.31785832,0.00021176,2,"2024-01-05T21:50:32.492",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310350366,1704491432504,"fUST",-183.48380643,0.00021176,2,"2024-01-05T21:50:32.504",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310350367,1704491432513,"fUST",-271.64702739,0.00021177,2,"2024-01-05T21:50:32.513",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310350368,1704491432523,"fUST",-852.63544921,0.00021177,2,"2024-01-05T21:50:32.523",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310350369,1704491432532,"fUST",-15614.24353609,0.00021178,2,"2024-01-05T21:50:32.532",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310350370,1704491432544,"fUST",-1779.39417852,0.00021178,2,"2024-01-05T21:50:32.544",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310350408,1704491438718,"fUST",-2326.66091167,0.00021178,2,"2024-01-05T21:50:38.718",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310350410,1704491438731,"fUST",-437.90229,0.00021178,2,"2024-01-05T21:50:38.731",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310350452,1704491441679,"fUST",-899.82195666,0.00021178,2,"2024-01-05T21:50:41.679",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310350453,1704491441690,"fUST",-301.87875,0.00021178,2,"2024-01-05T21:50:41.690",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310350454,1704491441720,"fUST",-15427.48164458,0.00021178,2,"2024-01-05T21:50:41.720",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310350455,1704491441730,"fUST",-15863.581873,0.00021179,2,"2024-01-05T21:50:41.730",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310350456,1704491441740,"fUST",-17271.06190423,0.00021186,2,"2024-01-05T21:50:41.740",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310350457,1704491441753,"fUST",-7628.93809577,0.00021186,2,"2024-01-05T21:50:41.753",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310350458,1704491441762,"fUST",-154.87609912,0.0002182,2,"2024-01-05T21:50:41.762",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310350459,1704491441771,"fUST",-7547.80635165,0.00021822,2,"2024-01-05T21:50:41.771",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310350460,1704491441781,"fUST",-161.666823,0.00023279,2,"2024-01-05T21:50:41.781",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310350461,1704491441790,"fUST",-2038.52331382,0.00024002,2,"2024-01-05T21:50:41.790",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310350576,1704491446503,"fUST",-674.37992722,0.00021177,2,"2024-01-05T21:50:46.503",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310350577,1704491446514,"fUST",-1170.11779341,0.00024002,2,"2024-01-05T21:50:46.514",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310350578,1704491446523,"fUST",-546.22096823,0.00024002,2,"2024-01-05T21:50:46.523",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310350579,1704491446534,"fUST",-342.0768725,0.00024002,2,"2024-01-05T21:50:46.534",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310350580,1704491446544,"fUST",-685.87380275,0.00024002,2,"2024-01-05T21:50:46.544",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310350581,1704491446553,"fUST",-396.77859772,0.00024002,2,"2024-01-05T21:50:46.553",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310350589,1704491828927,"fUST",2784.77,0.00022,10,"2024-01-05T21:57:08.927",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310350591,1704492026136,"fUST",200.0,0.00023098,7,"2024-01-05T22:00:26.136",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310350592,1704492026906,"fUST",225.0,0.00025408,7,"2024-01-05T22:00:26.906",0.0004599,33.08,0.9795868690050966,114647481.59596696]
[310350668,1704492632646,"fUST",-174.7326546,0.00018865,2,"2024-01-05T22:10:32.646",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350670,1704492632656,"fUST",-178.33919213,0.00018865,2,"2024-01-05T22:10:32.656",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350672,1704492632666,"fUST",-154.81422293,0.00018866,2,"2024-01-05T22:10:32.666",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350674,1704492632675,"fUST",-154.81422293,0.00018867,2,"2024-01-05T22:10:32.675",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350676,1704492632684,"fUST",-1735.30351573,0.00018868,2,"2024-01-05T22:10:32.684",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350678,1704492632694,"fUST",-298.90882415,0.00018869,2,"2024-01-05T22:10:32.694",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350681,1704492632703,"fUST",-464.41430275,0.00018897,2,"2024-01-05T22:10:32.703",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350684,1704492632712,"fUST",-15863.581873,0.00019263,2,"2024-01-05T22:10:32.712",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350688,1704492632721,"fUST",-524.84202363,0.00019264,2,"2024-01-05T22:10:32.721",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350691,1704492632730,"fUST",-176.221835,0.00019266,2,"2024-01-05T22:10:32.730",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350695,1704492632739,"fUST",-16766.6908861,0.00019461,2,"2024-01-05T22:10:32.739",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350698,1704492632750,"fUST",-471.88273938,0.00019722,2,"2024-01-05T22:10:32.750",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350701,1704492632759,"fUST",-268.84623799,0.0002,2,"2024-01-05T22:10:32.759",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350704,1704492632768,"fUST",-255.04884946,0.0002,2,"2024-01-05T22:10:32.768",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350707,1704492632777,"fUST",-1193.86513992,0.0002,2,"2024-01-05T22:10:32.777",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350710,1704492632787,"fUST",-331.78464483,0.0002,2,"2024-01-05T22:10:32.787",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350713,1704492632797,"fUST",-269.25366734,0.0002,2,"2024-01-05T22:10:32.797",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350716,1704492632807,"fUST",-265.20914203,0.0002,2,"2024-01-05T22:10:32.807",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350719,1704492632816,"fUST",-174.45134,0.0002,2,"2024-01-05T22:10:32.816",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350722,1704492632826,"fUST",-174.45134,0.0002,2,"2024-01-05T22:10:32.826",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350725,1704492632836,"fUST",-232.31673852,0.00021,2,"2024-01-05T22:10:32.836",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350728,1704492632845,"fUST",-7570.49397843,0.00021,2,"2024-01-05T22:10:32.845",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350731,1704492632855,"fUST",-326.37359106,0.00021,2,"2024-01-05T22:10:32.855",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350733,1704492632864,"fUST",-175.188123,0.00021139,2,"2024-01-05T22:10:32.864",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350735,1704492632873,"fUST",-184.912724,0.00021918,2,"2024-01-05T22:10:32.873",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350737,1704492632883,"fUST",-154.81422293,0.00022867,2,"2024-01-05T22:10:32.883",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350739,1704492632892,"fUST",-184.912724,0.000232,2,"2024-01-05T22:10:32.892",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350741,1704492632901,"fUST",-2821.86678474,0.00023998,2,"2024-01-05T22:10:32.901",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350743,1704492632913,"fUST",-1128.30455507,0.00023998,2,"2024-01-05T22:10:32.913",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350745,1704492632923,"fUST",-154.86062544,0.00023999,2,"2024-01-05T22:10:32.923",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350747,1704492632932,"fUST",-154.86062544,0.00024,2,"2024-01-05T22:10:32.932",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350749,1704492632941,"fUST",-364.06114644,0.00024001,2,"2024-01-05T22:10:32.941",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350751,1704492632950,"fUST",-2077.06780306,0.00024002,2,"2024-01-05T22:10:32.950",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350753,1704492632959,"fUST",-300.0,0.00024002,2,"2024-01-05T22:10:32.959",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350755,1704492632968,"fUST",-3208.64110723,0.00024002,2,"2024-01-05T22:10:32.968",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350757,1704492632977,"fUST",-546.22096823,0.00024002,2,"2024-01-05T22:10:32.977",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350759,1704492632987,"fUST",-480.66912602,0.00024002,2,"2024-01-05T22:10:32.987",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350761,1704492632996,"fUST",-184.912724,0.00024482,2,"2024-01-05T22:10:32.996",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350763,1704492633007,"fUST",-471.88273938,0.00024722,2,"2024-01-05T22:10:33.007",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350765,1704492633018,"fUST",-3194.33840964,0.00025,2,"2024-01-05T22:10:33.018",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350767,1704492633027,"fUST",-5583.31,0.00025388,3,"2024-01-05T22:10:33.027",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350769,1704492633036,"fUST",-342.0768725,0.00025408,2,"2024-01-05T22:10:33.036",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350771,1704492633046,"fUST",-1819.84465006,0.00025408,2,"2024-01-05T22:10:33.046",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350773,1704492633056,"fUST",-1032.95587979,0.00025408,2,"2024-01-05T22:10:33.056",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350774,1704492633065,"fUST",-200.0,0.00025408,2,"2024-01-05T22:10:33.065",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350776,1704492633074,"fUST",-3827.77185463,0.00025408,2,"2024-01-05T22:10:33.074",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350778,1704492633084,"fUST",-944.89456612,0.00026679,2,"2024-01-05T22:10:33.084",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350780,1704492633093,"fUST",-304.6362485,0.00028,2,"2024-01-05T22:10:33.093",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350782,1704492633102,"fUST",-512.58158862,0.00028128,5,"2024-01-05T22:10:33.102",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350784,1704492633112,"fUST",-484.63850983,0.00028996,2,"2024-01-05T22:10:33.112",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350787,1704492633177,"fUST",-2330.36345817,0.00028996,2,"2024-01-05T22:10:33.177",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350788,1704492633192,"fUST",-484.63850983,0.00028997,2,"2024-01-05T22:10:33.192",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350809,1704492638774,"fUST",-100.95049303,0.00028997,2,"2024-01-05T22:10:38.774",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350810,1704492638784,"fUST",-241.77426621,0.00028997,2,"2024-01-05T22:10:38.784",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350811,1704492638794,"fUST",-154.84515485,0.00028997,2,"2024-01-05T22:10:38.794",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350812,1704492638803,"fUST",-8.91184923,0.00028997,2,"2024-01-05T22:10:38.803",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350813,1704492638815,"fUST",-145.94877621,0.00028997,2,"2024-01-05T22:10:38.815",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350814,1704492638824,"fUST",-154.86062544,0.00028997,2,"2024-01-05T22:10:38.824",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350815,1704492638833,"fUST",-154.86062544,0.00028997,2,"2024-01-05T22:10:38.833",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350816,1704492638842,"fUST",-700.6238575,0.00028997,2,"2024-01-05T22:10:38.842",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350817,1704492638851,"fUST",-1821.51312949,0.00028998,2,"2024-01-05T22:10:38.851",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350844,1704492641861,"fUST",-1257.23251958,0.00028998,2,"2024-01-05T22:10:41.861",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350845,1704492641870,"fUST",-2325.69978398,0.00028998,2,"2024-01-05T22:10:41.870",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350865,1704492643695,"fUST",-4514.10205246,0.00028998,2,"2024-01-05T22:10:43.695",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350866,1704492643707,"fUST",-4926.93223024,0.00028998,2,"2024-01-05T22:10:43.707",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350892,1704493591255,"fUST",-331.78464483,0.00021628,2,"2024-01-05T22:26:31.255",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350893,1704493591293,"fUST",-269.25366734,0.00021629,2,"2024-01-05T22:26:31.293",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350894,1704493591328,"fUST",-1719.33511939,0.00021647,2,"2024-01-05T22:26:31.328",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350895,1704493591540,"fUST",-47.35455983,0.00021647,2,"2024-01-05T22:26:31.540",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350898,1704493645315,"fUST",-335.23533505,0.00021647,2,"2024-01-05T22:27:25.315",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350899,1704493645459,"fUST",-6.84153745,0.00021647,2,"2024-01-05T22:27:25.459",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350900,1704493648923,"fUST",-3751.21641754,0.00021647,2,"2024-01-05T22:27:28.923",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350901,1704493649224,"fUST",-76.55543709,0.00021647,2,"2024-01-05T22:27:29.224",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350902,1704493650367,"fUST",154.79876161,0.00019482,2,"2024-01-05T22:27:30.367",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350903,1704493659351,"fUST",-200.0,0.00021647,2,"2024-01-05T22:27:39.351",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350904,1704493659382,"fUST",-331.23533505,0.00021647,2,"2024-01-05T22:27:39.382",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350905,1704493659618,"fUST",-10.84153745,0.00021647,2,"2024-01-05T22:27:39.618",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350906,1704493659899,"fUST",520.3937976,0.00021647,2,"2024-01-05T22:27:39.899",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350907,1704493659935,"fUST",512.56208219,0.00021647,2,"2024-01-05T22:27:39.935",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350908,1704493664925,"fUST",-3751.21641754,0.00021647,2,"2024-01-05T22:27:44.925",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350909,1704493665212,"fUST",-76.55543709,0.00021647,2,"2024-01-05T22:27:45.212",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350910,1704493668373,"fUST",189.5418429,0.00019482,2,"2024-01-05T22:27:48.373",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350911,1704493674216,"fUST",-1012.29676219,0.00021647,2,"2024-01-05T22:27:54.216",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350912,1704493674373,"fUST",-20.6591176,0.00021647,2,"2024-01-05T22:27:54.373",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350913,1704493676894,"fUST",342.0768725,0.00021647,2,"2024-01-05T22:27:56.894",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350914,1704493678736,"fUST",200.0,0.00021647,2,"2024-01-05T22:27:58.736",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350915,1704493685038,"fUST",-3751.21641754,0.00021647,2,"2024-01-05T22:28:05.038",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350916,1704493685326,"fUST",-76.55543709,0.00021647,2,"2024-01-05T22:28:05.326",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350917,1704493685356,"fUST",-1819.84465006,0.00021647,2,"2024-01-05T22:28:05.356",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350918,1704493688446,"fUST",-1012.29676219,0.00021647,2,"2024-01-05T22:28:08.446",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350919,1704493688781,"fUST",-20.6591176,0.00021647,2,"2024-01-05T22:28:08.781",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350920,1704493697290,"fUST",-335.23533505,0.00021647,2,"2024-01-05T22:28:17.290",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350921,1704493697579,"fUST",-6.84153745,0.00021647,2,"2024-01-05T22:28:17.579",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350922,1704493698699,"fUST",200.0,0.00021647,2,"2024-01-05T22:28:18.699",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350923,1704493704373,"fUST",-1012.29676219,0.00021647,2,"2024-01-05T22:28:24.373",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350924,1704493704572,"fUST",-20.6591176,0.00021647,2,"2024-01-05T22:28:24.572",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350925,1704493704605,"fUST",-991.63764459,0.00021647,2,"2024-01-05T22:28:24.605",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350926,1704493704664,"fUST",-1012.29676219,0.00021647,2,"2024-01-05T22:28:24.664",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350927,1704493704982,"fUST",-1816.8272337,0.00021647,2,"2024-01-05T22:28:24.982",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350928,1704493705127,"fUST",955.71428227,0.00021647,2,"2024-01-05T22:28:25.127",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350929,1704493705164,"fUST",-982.8474601,0.00021647,2,"2024-01-05T22:28:25.164",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350930,1704493721393,"fUST",-200.0,0.00021647,2,"2024-01-05T22:28:41.393",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350931,1704493721420,"fUST",-393.6374044,0.00021647,2,"2024-01-05T22:28:41.420",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350932,1704493721689,"fUST",-12.11504907,0.00021647,2,"2024-01-05T22:28:41.689",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350933,1704493723884,"fUST",581.52235533,0.00021647,2,"2024-01-05T22:28:43.884",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350934,1704493724287,"fUST",-208.69746964,0.00021647,2,"2024-01-05T22:28:44.287",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310350935,1704493725845,"fUST",-4.25913203,0.00021647,2,"2024-01-05T22:28:45.845",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351010,1704493834920,"fUST",-200.0,0.00021647,2,"2024-01-05T22:30:34.920",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351013,1704493834931,"fUST",-268.84623799,0.00021747,2,"2024-01-05T22:30:34.931",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351016,1704493834941,"fUST",-269.25366734,0.00026897,2,"2024-01-05T22:30:34.941",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351019,1704493834950,"fUST",-157.29424646,0.00026898,2,"2024-01-05T22:30:34.950",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351022,1704493834961,"fUST",-267.5962475,0.00027546,2,"2024-01-05T22:30:34.961",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351025,1704493834970,"fUST",-58.00960071,0.00028996,2,"2024-01-05T22:30:34.970",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351086,1704493842912,"fUST",-614.2557795,0.00028996,2,"2024-01-05T22:30:42.912",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351104,1704493845919,"fUST",-289.64786791,0.00028996,2,"2024-01-05T22:30:45.919",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351105,1704493845931,"fUST",-263.87575898,0.00028996,2,"2024-01-05T22:30:45.931",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351107,1704493845942,"fUST",-419.60309131,0.00028996,2,"2024-01-05T22:30:45.942",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351109,1704493845953,"fUST",-118.1732818,0.00028996,2,"2024-01-05T22:30:45.953",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351132,1704494032115,"fUST",576.74557034,0.00019547,2,"2024-01-05T22:33:52.115",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351133,1704494344277,"fUST",4233.71258676,0.00019547,2,"2024-01-05T22:39:04.277",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351134,1704494344659,"fUST",-5000.0,0.00019547,2,"2024-01-05T22:39:04.659",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351135,1704494344891,"fUST",-5000.0,0.00019547,2,"2024-01-05T22:39:04.891",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351136,1704494344985,"fUST",-5000.0,0.00019547,2,"2024-01-05T22:39:04.985",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351137,1704494345104,"fUST",-5000.0,0.00019547,2,"2024-01-05T22:39:05.104",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351138,1704494345303,"fUST",-5000.0,0.00019547,2,"2024-01-05T22:39:05.303",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351139,1704494345380,"fUST",-5000.0,0.00019547,2,"2024-01-05T22:39:05.380",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351140,1704494345464,"fUST",-5000.0,0.00019547,2,"2024-01-05T22:39:05.464",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351141,1704494345601,"fUST",-5000.0,0.00019547,2,"2024-01-05T22:39:05.601",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351142,1704494345711,"fUST",-5000.0,0.00019547,2,"2024-01-05T22:39:05.711",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351143,1704494345848,"fUST",-5000.0,0.00019547,2,"2024-01-05T22:39:05.848",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351144,1704494345956,"fUST",-5000.0,0.00019547,2,"2024-01-05T22:39:05.956",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351145,1704494346061,"fUST",-5000.0,0.00019547,2,"2024-01-05T22:39:06.061",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351146,1704494346183,"fUST",-5000.0,0.00019547,2,"2024-01-05T22:39:06.183",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351147,1704494346275,"fUST",-5000.0,0.00019547,2,"2024-01-05T22:39:06.275",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351148,1704494346426,"fUST",-5000.0,0.00019547,2,"2024-01-05T22:39:06.426",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351149,1704494346520,"fUST",-4710.84943105,0.00019547,2,"2024-01-05T22:39:06.520",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351150,1704494348534,"fUST",900.64628833,0.00019546,2,"2024-01-05T22:39:08.534",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351151,1704494350777,"fUST",-2931.52712571,0.0002,2,"2024-01-05T22:39:10.777",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351152,1704494351238,"fUST",-59.8270842,0.0002,2,"2024-01-05T22:39:11.238",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351153,1704494427536,"fUST",200.0,0.00026989,15,"2024-01-05T22:40:27.536",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351155,1704494448154,"fUST",104738.65106399,0.00026989,7,"2024-01-05T22:40:48.154",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351270,1704495032151,"fUST",-154.79876161,0.00023491,2,"2024-01-05T22:50:32.151",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351272,1704495032161,"fUST",-26389.64216715,0.00023492,2,"2024-01-05T22:50:32.161",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351274,1704495032170,"fUST",-164.74006432,0.00023492,2,"2024-01-05T22:50:32.170",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351276,1704495032181,"fUST",-154.79876161,0.00023493,2,"2024-01-05T22:50:32.181",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351278,1704495032191,"fUST",-2632.81131618,0.00023493,2,"2024-01-05T22:50:32.191",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351280,1704495032200,"fUST",-1735.30351573,0.00023493,2,"2024-01-05T22:50:32.200",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351282,1704495032209,"fUST",-676.23478638,0.00023494,2,"2024-01-05T22:50:32.209",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351284,1704495032218,"fUST",-154.79876161,0.00023494,2,"2024-01-05T22:50:32.218",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351286,1704495032227,"fUST",-269.25366734,0.00023495,2,"2024-01-05T22:50:32.227",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351288,1704495032239,"fUST",-21328.50123734,0.00023515,2,"2024-01-05T22:50:32.239",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351386,1704495038171,"fUST",-3571.49876266,0.00023515,2,"2024-01-05T22:50:38.171",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351387,1704495038183,"fUST",-5557.0,0.00024532,3,"2024-01-05T22:50:38.183",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351388,1704495038194,"fUST",-3470.83357914,0.00024534,2,"2024-01-05T22:50:38.194",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351389,1704495038204,"fUST",-261.34893601,0.00024538,2,"2024-01-05T22:50:38.204",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351390,1704495038215,"fUST",-984.87898351,0.0002454,2,"2024-01-05T22:50:38.215",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351391,1704495038225,"fUST",-2985.55140153,0.0002454,2,"2024-01-05T22:50:38.225",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351393,1704495038238,"fUST",-1235.39762846,0.0002454,2,"2024-01-05T22:50:38.238",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351394,1704495038250,"fUST",-519.98535977,0.00024541,2,"2024-01-05T22:50:38.250",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351395,1704495038263,"fUST",-2724.10194533,0.00024542,2,"2024-01-05T22:50:38.263",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351396,1704495038274,"fUST",-1786.65913986,0.00024542,2,"2024-01-05T22:50:38.274",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351397,1704495038287,"fUST",-508.94268206,0.00024889,2,"2024-01-05T22:50:38.287",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351398,1704495038297,"fUST",-176.221835,0.00025802,2,"2024-01-05T22:50:38.297",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351399,1704495038307,"fUST",-312.62277364,0.00028,7,"2024-01-05T22:50:38.307",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351400,1704495038319,"fUST",-2232.21223899,0.00028126,5,"2024-01-05T22:50:38.319",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351417,1704495041411,"fUST",-1464.12907706,0.00028126,5,"2024-01-05T22:50:41.411",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351418,1704495041424,"fUST",-160.03998252,0.00028893,2,"2024-01-05T22:50:41.424",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351419,1704495041437,"fUST",-154.89160062,0.00028993,2,"2024-01-05T22:50:41.437",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351420,1704495041447,"fUST",-348.22878364,0.00028994,2,"2024-01-05T22:50:41.447",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351421,1704495041459,"fUST",-155.12477886,0.00028994,2,"2024-01-05T22:50:41.459",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351422,1704495041472,"fUST",-212.67163283,0.00028994,2,"2024-01-05T22:50:41.472",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351423,1704495041484,"fUST",-369.68325656,0.00028994,2,"2024-01-05T22:50:41.484",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351424,1704495041495,"fUST",-1256.94518022,0.00028994,2,"2024-01-05T22:50:41.495",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351425,1704495041507,"fUST",-241.52287703,0.00028994,2,"2024-01-05T22:50:41.507",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351426,1704495041520,"fUST",-640.25356297,0.00028994,2,"2024-01-05T22:50:41.520",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351427,1704495041532,"fUST",-885.10151528,0.00028995,2,"2024-01-05T22:50:41.532",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351428,1704495041543,"fUST",-4883.89814506,0.00028995,2,"2024-01-05T22:50:41.543",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351429,1704495041558,"fUST",-697.90381934,0.00028995,2,"2024-01-05T22:50:41.558",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351430,1704495041572,"fUST",-1677.20779055,0.00028995,2,"2024-01-05T22:50:41.572",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351464,1704495043064,"fUST",-1133.03006765,0.00028995,2,"2024-01-05T22:50:43.064",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351465,1704495043078,"fUST",-1510.42118987,0.00028995,2,"2024-01-05T22:50:43.078",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351572,1704495222188,"fUST",-1953.36382637,0.0002024,2,"2024-01-05T22:53:42.188",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351573,1704495222445,"fUST",-39.86456788,0.0002024,2,"2024-01-05T22:53:42.445",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351574,1704495277573,"fUST",-3135.26090601,0.00021,2,"2024-01-05T22:54:37.573",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351575,1704495277602,"fUST",-1539.94739483,0.00021,2,"2024-01-05T22:54:37.602",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351576,1704495277630,"fUST",-96.38756406,0.00021,2,"2024-01-05T22:54:37.630",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351577,1704495277784,"fUST",-97.37950745,0.00021,2,"2024-01-05T22:54:37.784",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351578,1704495282156,"fUST",-1700.59744542,0.00020999,2,"2024-01-05T22:54:42.156",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351579,1704495282446,"fUST",-34.70607031,0.00020999,2,"2024-01-05T22:54:42.446",0.0004599,33.15,0.9795531062569087,114664450.234473]
[310351764,1704496238453,"fUST",-269.25366734,0.00023989,2,"2024-01-05T23:10:38.453",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310351765,1704496238464,"fUST",-676.23478638,0.00023989,2,"2024-01-05T23:10:38.464",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310351766,1704496238474,"fUST",-1661.42180684,0.0002399,2,"2024-01-05T23:10:38.474",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310351767,1704496238483,"fUST",-154.78330338,0.00024997,2,"2024-01-05T23:10:38.483",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310351768,1704496238493,"fUST",-154.78330338,0.00024998,2,"2024-01-05T23:10:38.493",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310351769,1704496238504,"fUST",-732.33458509,0.00024999,2,"2024-01-05T23:10:38.504",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310351770,1704496238516,"fUST",-14036.79125968,0.00024999,2,"2024-01-05T23:10:38.516",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310351771,1704496238528,"fUST",-2420.42551165,0.00024999,2,"2024-01-05T23:10:38.528",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310351772,1704496238540,"fUST",-5424.0,0.00024999,2,"2024-01-05T23:10:38.540",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310351840,1704496241331,"fUST",-3880.06445343,0.00024999,2,"2024-01-05T23:10:41.331",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310351876,1704496243243,"fUST",-1829.71974958,0.00024999,2,"2024-01-05T23:10:43.243",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310351902,1704496902340,"fUST",690.04927502,0.00024988,7,"2024-01-05T23:21:42.340",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310351904,1704497159108,"fUST",-154.78330338,0.00022871,2,"2024-01-05T23:25:59.108",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310351905,1704497159130,"fUST",-269.25366734,0.00022872,2,"2024-01-05T23:25:59.130",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310351906,1704497159169,"fUST",-360.34675522,0.00022872,2,"2024-01-05T23:25:59.169",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310351907,1704497159188,"fUST",-154.78330338,0.00022873,2,"2024-01-05T23:25:59.188",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310351908,1704497159208,"fUST",-1994.54420036,0.00022886,2,"2024-01-05T23:25:59.208",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310351991,1704497432486,"fUST",-269.25366734,0.00022885,2,"2024-01-05T23:30:32.486",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310351992,1704497432495,"fUST",-360.34675522,0.00022885,2,"2024-01-05T23:30:32.495",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310351993,1704497432504,"fUST",-432.65650262,0.00022886,2,"2024-01-05T23:30:32.504",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352217,1704497438559,"fUST",-362.31405985,0.00022886,2,"2024-01-05T23:30:38.559",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352224,1704497438616,"fUST",-2667.71134437,0.00022886,2,"2024-01-05T23:30:38.616",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352226,1704497438625,"fUST",-339.29512137,0.00022899,2,"2024-01-05T23:30:38.625",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352227,1704497438634,"fUST",-184.912724,0.000234,2,"2024-01-05T23:30:38.634",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352229,1704497438644,"fUST",-154.85858528,0.000249,2,"2024-01-05T23:30:38.644",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352231,1704497438653,"fUST",-198.57975275,0.00024987,2,"2024-01-05T23:30:38.653",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352233,1704497438662,"fUST",-196.86536338,0.00024989,2,"2024-01-05T23:30:38.662",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352235,1704497438671,"fUST",-6767.43,0.00024989,3,"2024-01-05T23:30:38.671",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352237,1704497438680,"fUST",-5110.35,0.0002499,3,"2024-01-05T23:30:38.680",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352239,1704497438689,"fUST",-9745.1,0.0002499,3,"2024-01-05T23:30:38.689",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352241,1704497438699,"fUST",-8120.92,0.0002499,3,"2024-01-05T23:30:38.699",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352243,1704497438707,"fUST",-469.16586191,0.00024996,2,"2024-01-05T23:30:38.707",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352245,1704497438716,"fUST",-1155.64819957,0.00024996,2,"2024-01-05T23:30:38.716",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352247,1704497438726,"fUST",-192.12872431,0.00024996,2,"2024-01-05T23:30:38.726",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352248,1704497438735,"fUST",-447.9546636,0.00024997,2,"2024-01-05T23:30:38.735",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352250,1704497438744,"fUST",-1569.26637152,0.00024997,2,"2024-01-05T23:30:38.744",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352252,1704497438753,"fUST",-230.61768945,0.00024997,2,"2024-01-05T23:30:38.753",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352254,1704497438762,"fUST",-23537.02486872,0.00024998,2,"2024-01-05T23:30:38.762",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352256,1704497438772,"fUST",-20833.43602318,0.00024999,2,"2024-01-05T23:30:38.772",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352258,1704497438781,"fUST",-216.18822034,0.00024999,2,"2024-01-05T23:30:38.781",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352260,1704497438790,"fUST",-997.00355448,0.00025,2,"2024-01-05T23:30:38.790",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352262,1704497438798,"fUST",-16248.80216162,0.00025,2,"2024-01-05T23:30:38.798",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352264,1704497438808,"fUST",-2482.39965936,0.00025,2,"2024-01-05T23:30:38.808",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352266,1704497438817,"fUST",-176.221835,0.00027597,2,"2024-01-05T23:30:38.817",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352268,1704497438826,"fUST",-339.29512137,0.00027899,2,"2024-01-05T23:30:38.826",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352269,1704497438835,"fUST",-782.33052525,0.00028,2,"2024-01-05T23:30:38.835",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352271,1704497438845,"fUST",-153.0,0.00028575,2,"2024-01-05T23:30:38.845",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352273,1704497438854,"fUST",-153.0,0.00028575,2,"2024-01-05T23:30:38.854",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352275,1704497438864,"fUST",-1080.0,0.000288,2,"2024-01-05T23:30:38.864",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352277,1704497438873,"fUST",-150.061703,0.000289,2,"2024-01-05T23:30:38.873",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352279,1704497438882,"fUST",-154.87611767,0.00028994,2,"2024-01-05T23:30:38.882",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352281,1704497438891,"fUST",-206.4179392,0.00028994,2,"2024-01-05T23:30:38.891",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352283,1704497438900,"fUST",-188.8772422,0.00028994,2,"2024-01-05T23:30:38.900",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352285,1704497438910,"fUST",-1729.20917132,0.00028994,2,"2024-01-05T23:30:38.910",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352287,1704497438920,"fUST",-155.97544167,0.00028994,2,"2024-01-05T23:30:38.920",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352289,1704497438929,"fUST",-36.62547981,0.00028996,2,"2024-01-05T23:30:38.929",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352291,1704497438939,"fUST",-154.79876161,0.00028996,2,"2024-01-05T23:30:38.939",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352293,1704497438948,"fUST",-154.79876161,0.00028996,2,"2024-01-05T23:30:38.948",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352295,1704497438957,"fUST",-251.30158019,0.00028996,2,"2024-01-05T23:30:38.957",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352296,1704497438967,"fUST",-4705.82021629,0.00028996,2,"2024-01-05T23:30:38.967",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352298,1704497438976,"fUST",-981.01450607,0.00028996,2,"2024-01-05T23:30:38.976",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352582,1704497441627,"fUST",-1067.55146653,0.00028996,2,"2024-01-05T23:30:41.627",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352634,1704497443510,"fUST",-5941.97198698,0.00028996,2,"2024-01-05T23:30:43.510",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352636,1704497443520,"fUST",-254.91008809,0.00028997,2,"2024-01-05T23:30:43.520",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352638,1704497443530,"fUST",-339.01884022,0.00028997,2,"2024-01-05T23:30:43.530",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352640,1704497443539,"fUST",-239.2154518,0.00028997,2,"2024-01-05T23:30:43.539",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352642,1704497443549,"fUST",-2426.55954657,0.00028998,2,"2024-01-05T23:30:43.549",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352644,1704497443558,"fUST",-154.79876161,0.00028998,2,"2024-01-05T23:30:43.558",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352646,1704497443568,"fUST",-618.56145052,0.00028998,2,"2024-01-05T23:30:43.568",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352648,1704497443577,"fUST",-605.4342186,0.00028999,2,"2024-01-05T23:30:43.577",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352687,1704497446536,"fUST",-147.03652748,0.00028999,2,"2024-01-05T23:30:46.536",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352688,1704497446546,"fUST",-1910.19735048,0.00028999,2,"2024-01-05T23:30:46.546",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352691,1704498357100,"fUST",-269.25366734,0.00026895,2,"2024-01-05T23:45:57.100",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352692,1704498357120,"fUST",-150.0,0.00026896,2,"2024-01-05T23:45:57.120",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352693,1704498357140,"fUST",-166.6666669,0.00027098,2,"2024-01-05T23:45:57.140",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352694,1704498357161,"fUST",-176.221835,0.00027343,2,"2024-01-05T23:45:57.161",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352695,1704498357181,"fUST",-175.8096438,0.00027547,2,"2024-01-05T23:45:57.181",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352696,1704498357200,"fUST",-1257.6761083,0.00027655,2,"2024-01-05T23:45:57.200",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352697,1704498357220,"fUST",-782.33052525,0.00028,2,"2024-01-05T23:45:57.220",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352698,1704498357241,"fUST",-720.0,0.000288,2,"2024-01-05T23:45:57.241",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352699,1704498357261,"fUST",-153.0,0.000288,2,"2024-01-05T23:45:57.261",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352700,1704498357280,"fUST",-577.64428043,0.00028997,2,"2024-01-05T23:45:57.280",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352701,1704498357301,"fUST",-365.11586738,0.00028997,2,"2024-01-05T23:45:57.301",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352702,1704498357320,"fUST",-169.10616385,0.00028998,2,"2024-01-05T23:45:57.320",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352703,1704498357340,"fUST",-2805.44527708,0.00028998,2,"2024-01-05T23:45:57.340",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352704,1704498357360,"fUST",-8569.565465,0.00028999,2,"2024-01-05T23:45:57.360",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352705,1704498357380,"fUST",-171.28143904,0.00028999,2,"2024-01-05T23:45:57.380",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352706,1704498357399,"fUST",-648.52696078,0.00028999,2,"2024-01-05T23:45:57.399",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352779,1704498634671,"fUST",-269.25366734,0.00028799,2,"2024-01-05T23:50:34.671",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352780,1704498634681,"fUST",-600.0,0.000288,2,"2024-01-05T23:50:34.681",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352781,1704498634690,"fUST",-245.48679534,0.00028999,2,"2024-01-05T23:50:34.690",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352846,1704498638940,"fUST",-2311.61855056,0.00028999,2,"2024-01-05T23:50:38.940",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352848,1704498638949,"fUST",-168.87452595,0.00028999,2,"2024-01-05T23:50:38.949",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352850,1704498638958,"fUST",-8909.5287127,0.00028999,2,"2024-01-05T23:50:38.958",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352986,1704498643701,"fUST",-1180.88876512,0.00028999,2,"2024-01-05T23:50:43.701",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352987,1704498643712,"fUST",-154.82968734,0.00028999,2,"2024-01-05T23:50:43.712",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352988,1704498643721,"fUST",-154.82968734,0.00028999,2,"2024-01-05T23:50:43.721",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352989,1704498643732,"fUST",-565.92530398,0.00028999,7,"2024-01-05T23:50:43.732",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352998,1704498646629,"fUST",-312.6,0.000288,2,"2024-01-05T23:50:46.629",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310352999,1704498646640,"fUST",-9.83449127,0.00028999,7,"2024-01-05T23:50:46.640",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310353000,1704498646683,"fUST",-1784.77610925,0.00028999,7,"2024-01-05T23:50:46.683",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310353002,1704498646692,"fUST",-2469.2583787,0.00029,2,"2024-01-05T23:50:46.692",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310353004,1704498646701,"fUST",-153.0,0.00029,2,"2024-01-05T23:50:46.701",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310353006,1704498646711,"fUST",-169.1175598,0.000295,5,"2024-01-05T23:50:46.711",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310353008,1704498646720,"fUST",-153.0,0.000295,2,"2024-01-05T23:50:46.720",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310353010,1704498646729,"fUST",-153.0,0.000295,2,"2024-01-05T23:50:46.729",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310353012,1704498646737,"fUST",-153.0,0.000295,2,"2024-01-05T23:50:46.737",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310353014,1704498646747,"fUST",-177.10309417,0.00029999,2,"2024-01-05T23:50:46.747",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310353016,1704498646756,"fUST",-6538.37354299,0.0003,4,"2024-01-05T23:50:46.756",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310353018,1704498646769,"fUST",-397.4690477,0.0003,4,"2024-01-05T23:50:46.769",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310353020,1704498646779,"fUST",-1739.10193292,0.0003,2,"2024-01-05T23:50:46.779",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310353022,1704498646788,"fUST",-6704.33547638,0.0003,3,"2024-01-05T23:50:46.788",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310353024,1704498646797,"fUST",-175.0,0.0003,2,"2024-01-05T23:50:46.797",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310353026,1704498646806,"fUST",-153.0,0.0003,2,"2024-01-05T23:50:46.806",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310353028,1704498646815,"fUST",-9199.92049944,0.00031,4,"2024-01-05T23:50:46.815",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310353030,1704498646825,"fUST",-150.0,0.00031896,2,"2024-01-05T23:50:46.825",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310353032,1704498646835,"fUST",-177.0,0.00031948,2,"2024-01-05T23:50:46.835",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310353034,1704498646845,"fUST",-624.35808024,0.0003199,2,"2024-01-05T23:50:46.845",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310353036,1704498646855,"fUST",-6645.38,0.0003199,3,"2024-01-05T23:50:46.855",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310353038,1704498646864,"fUST",-5537.82,0.0003199,3,"2024-01-05T23:50:46.864",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310353040,1704498646873,"fUST",-4614.85,0.0003199,3,"2024-01-05T23:50:46.873",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310353041,1704498646883,"fUST",-3845.71,0.0003199,3,"2024-01-05T23:50:46.883",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310353044,1704498646892,"fUST",-16556.02897016,0.00032,10,"2024-01-05T23:50:46.892",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310353046,1704498646904,"fUST",-27576.25365776,0.00032,10,"2024-01-05T23:50:46.904",0.0004599,33.06,0.9802779912185263,114595601.82683791]
[310353062,1704499551101,"fUST",-269.25366734,0.00023997,2,"2024-01-06T00:05:51.101",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353063,1704499551126,"fUST",-2821.86678474,0.00023998,2,"2024-01-06T00:05:51.126",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353064,1704499551149,"fUST",-312.6,0.000288,2,"2024-01-06T00:05:51.149",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353065,1704499551173,"fUST",-1397.4921168,0.00030845,2,"2024-01-06T00:05:51.173",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353066,1704499551198,"fUST",-910.22208976,0.00031999,4,"2024-01-06T00:05:51.198",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353067,1704499551219,"fUST",-11816.76435733,0.00032,10,"2024-01-06T00:05:51.219",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353068,1704499551242,"fUST",-20000.0,0.00032,14,"2024-01-06T00:05:51.242",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353069,1704499551266,"fUST",-166.0,0.00032247,2,"2024-01-06T00:05:51.266",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353070,1704499551290,"fUST",-154.87609912,0.00032315,4,"2024-01-06T00:05:51.290",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353071,1704499551313,"fUST",-154.8915759,0.00032475,2,"2024-01-06T00:05:51.313",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353072,1704499551336,"fUST",-5266.743781,0.00032476,4,"2024-01-06T00:05:51.336",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353073,1704499551359,"fUST",-294.04178672,0.00032477,4,"2024-01-06T00:05:51.359",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353074,1704499551383,"fUST",-997.49366015,0.00032477,4,"2024-01-06T00:05:51.383",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353075,1704499551407,"fUST",-166.16362772,0.00032477,4,"2024-01-06T00:05:51.407",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353076,1704499551428,"fUST",-12908.40592456,0.00032477,2,"2024-01-06T00:05:51.428",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353077,1704499551449,"fUST",-309.67486073,0.00032478,4,"2024-01-06T00:05:51.449",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353078,1704499551472,"fUST",-5.84616909,0.00032478,4,"2024-01-06T00:05:51.472",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353079,1704499628103,"fUST",-420.0,0.00030598,2,"2024-01-06T00:07:08.103",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353080,1704499628123,"fUST",-361.76116533,0.00032477,2,"2024-01-06T00:07:08.123",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353081,1704499628144,"fUST",-1205.82762855,0.00032478,4,"2024-01-06T00:07:08.144",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353082,1704499628165,"fUST",-1397.4921168,0.00033485,2,"2024-01-06T00:07:08.165",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353083,1704499628184,"fUST",-153.0,0.00033781,2,"2024-01-06T00:07:08.184",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353084,1704499628204,"fUST",-835.15392113,0.00033998,4,"2024-01-06T00:07:08.204",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353085,1704499743077,"fUST",200.29929323,0.00027,7,"2024-01-06T00:09:03.077",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353209,1704499838118,"fUST",-420.0,0.00030598,2,"2024-01-06T00:10:38.118",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353210,1704499838127,"fUST",-151.28821919,0.0003393,2,"2024-01-06T00:10:38.127",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353211,1704499838137,"fUST",-75.06816863,0.00033998,4,"2024-01-06T00:10:38.137",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353212,1704499838146,"fUST",-181.35249911,0.00033999,2,"2024-01-06T00:10:38.146",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353213,1704499838155,"fUST",-12127.6981832,0.00034,2,"2024-01-06T00:10:38.155",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353214,1704499838164,"fUST",-1000.0,0.00034,7,"2024-01-06T00:10:38.164",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353215,1704499838174,"fUST",-3572.79194584,0.000345,2,"2024-01-06T00:10:38.174",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353223,1704499841007,"fUST",-5678.77405784,0.000345,2,"2024-01-06T00:10:41.007",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353224,1704499841019,"fUST",-2665.67509359,0.000345,2,"2024-01-06T00:10:41.019",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353225,1704499841029,"fUST",-1989.73392,0.00034521,2,"2024-01-06T00:10:41.029",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353226,1704499841038,"fUST",-2149.99098636,0.000349,2,"2024-01-06T00:10:41.038",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353287,1704500147171,"fUST",-170.26544559,0.00025708,2,"2024-01-06T00:15:47.171",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353288,1704500147194,"fUST",-154.78330338,0.00025708,2,"2024-01-06T00:15:47.194",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353289,1704500147214,"fUST",-154.78330338,0.00025709,2,"2024-01-06T00:15:47.214",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353290,1704500147236,"fUST",-249.95281177,0.00025709,2,"2024-01-06T00:15:47.236",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353291,1704500147258,"fUST",-399.57520496,0.00025709,2,"2024-01-06T00:15:47.258",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353292,1704500147279,"fUST",-260.66251494,0.0002571,2,"2024-01-06T00:15:47.279",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353293,1704500147302,"fUST",-265.20914203,0.00025711,2,"2024-01-06T00:15:47.302",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353294,1704500147322,"fUST",-4783.4316111,0.00025711,2,"2024-01-06T00:15:47.322",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353295,1704500147343,"fUST",-176.221835,0.00025712,2,"2024-01-06T00:15:47.343",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353296,1704500147368,"fUST",-525.26594965,0.00026,2,"2024-01-06T00:15:47.368",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353297,1704500147389,"fUST",-1573.7077599,0.00026725,2,"2024-01-06T00:15:47.389",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353298,1704500147410,"fUST",-36787.38326752,0.00026725,2,"2024-01-06T00:15:47.410",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353299,1704500147433,"fUST",-17369.61951597,0.00026726,2,"2024-01-06T00:15:47.433",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353300,1704500147456,"fUST",-154.78330338,0.00026972,2,"2024-01-06T00:15:47.456",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353301,1704500147479,"fUST",-466.32790841,0.00026972,2,"2024-01-06T00:15:47.479",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353302,1704500147505,"fUST",-245.76287213,0.00026973,2,"2024-01-06T00:15:47.505",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353303,1704500147528,"fUST",-669.87942445,0.00026993,2,"2024-01-06T00:15:47.528",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353304,1704500147549,"fUST",-155.06856509,0.00026996,2,"2024-01-06T00:15:47.549",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353305,1704500147572,"fUST",-360.177092,0.00026996,2,"2024-01-06T00:15:47.572",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353306,1704500147593,"fUST",-2692.31214738,0.00026996,2,"2024-01-06T00:15:47.593",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353307,1704500147617,"fUST",-304.37864938,0.00026996,2,"2024-01-06T00:15:47.617",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353308,1704500147638,"fUST",-1472.87546295,0.00026996,2,"2024-01-06T00:15:47.638",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353309,1704500147659,"fUST",-3890.78792731,0.00026996,2,"2024-01-06T00:15:47.659",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353310,1704500147679,"fUST",-1122.78498233,0.00026997,2,"2024-01-06T00:15:47.679",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353313,1704500834096,"fUST",-154.78330338,0.0002336,2,"2024-01-06T00:27:14.096",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353314,1704500834116,"fUST",-271.64702739,0.00023361,2,"2024-01-06T00:27:14.116",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353315,1704500834136,"fUST",-154.78330338,0.00023361,2,"2024-01-06T00:27:14.136",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353316,1704500834158,"fUST",-260.66251494,0.00023361,2,"2024-01-06T00:27:14.158",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353317,1704500834177,"fUST",-116.47360999,0.00023362,2,"2024-01-06T00:27:14.177",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353318,1704500875476,"fUST",61023.59777903,0.00026997,7,"2024-01-06T00:27:55.476",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353340,1704501028997,"fUST",200.0,0.00025693,7,"2024-01-06T00:30:28.997",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353415,1704501032047,"fUST",-260.66251494,0.00023358,2,"2024-01-06T00:30:32.047",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353417,1704501032057,"fUST",-2910.17783077,0.00023358,2,"2024-01-06T00:30:32.057",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353467,1704501038125,"fUST",-10768.65837596,0.00023358,2,"2024-01-06T00:30:38.125",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353469,1704501038134,"fUST",-7856.7609539,0.00023363,2,"2024-01-06T00:30:38.134",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353471,1704501038143,"fUST",-7363.9226859,0.00023364,2,"2024-01-06T00:30:38.143",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353473,1704501038153,"fUST",-154.79876161,0.00023795,2,"2024-01-06T00:30:38.153",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353475,1704501038162,"fUST",-676.23478638,0.00023796,2,"2024-01-06T00:30:38.162",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353477,1704501038171,"fUST",-22507.7043185,0.00023797,2,"2024-01-06T00:30:38.171",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353479,1704501038182,"fUST",-1488.4984708,0.00023989,2,"2024-01-06T00:30:38.182",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353481,1704501038191,"fUST",-2290.78711529,0.00024,2,"2024-01-06T00:30:38.191",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353484,1704501038201,"fUST",-279.122144,0.00024152,2,"2024-01-06T00:30:38.201",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353486,1704501038212,"fUST",-279.122144,0.00024152,2,"2024-01-06T00:30:38.212",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353488,1704501038221,"fUST",-279.122144,0.00024152,2,"2024-01-06T00:30:38.221",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353490,1704501038230,"fUST",-279.122144,0.00024152,2,"2024-01-06T00:30:38.230",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353491,1704501038239,"fUST",-279.122144,0.00024152,2,"2024-01-06T00:30:38.239",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353494,1704501038249,"fUST",-667.16805369,0.00024366,2,"2024-01-06T00:30:38.249",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353496,1704501038259,"fUST",-182.48478038,0.00024953,2,"2024-01-06T00:30:38.259",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353498,1704501038268,"fUST",-154.84519191,0.00024954,2,"2024-01-06T00:30:38.268",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353500,1704501038277,"fUST",-1196.80540137,0.00024955,2,"2024-01-06T00:30:38.277",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353502,1704501038286,"fUST",-155.46366919,0.00024955,2,"2024-01-06T00:30:38.286",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353504,1704501038295,"fUST",-569.25315621,0.00024955,2,"2024-01-06T00:30:38.295",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353506,1704501038304,"fUST",-154.92256659,0.00024957,2,"2024-01-06T00:30:38.304",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353508,1704501038315,"fUST",-283.69365822,0.0002496,2,"2024-01-06T00:30:38.315",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353509,1704501038323,"fUST",-613.26381082,0.00025,2,"2024-01-06T00:30:38.323",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353511,1704501038333,"fUST",-245.76287213,0.00025707,2,"2024-01-06T00:30:38.333",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353513,1704501038342,"fUST",-7270.23,0.00026696,3,"2024-01-06T00:30:38.342",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353516,1704501038352,"fUST",-12307.94,0.00026716,3,"2024-01-06T00:30:38.352",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353518,1704501038361,"fUST",-269.25366734,0.00026725,2,"2024-01-06T00:30:38.361",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353520,1704501038370,"fUST",-47053.94982378,0.00026726,2,"2024-01-06T00:30:38.370",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353522,1704501038379,"fUST",-261.25963696,0.00026727,2,"2024-01-06T00:30:38.379",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353524,1704501038388,"fUST",-5043.64397447,0.00026727,2,"2024-01-06T00:30:38.388",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353526,1704501038398,"fUST",-155.35943801,0.00026897,2,"2024-01-06T00:30:38.398",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353528,1704501038407,"fUST",-1029.73603327,0.00026986,2,"2024-01-06T00:30:38.407",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353530,1704501038416,"fUST",-483.78964083,0.00026996,2,"2024-01-06T00:30:38.416",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353532,1704501038425,"fUST",-242.80060642,0.00026996,2,"2024-01-06T00:30:38.425",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353534,1704501038434,"fUST",-500.0,0.00026996,2,"2024-01-06T00:30:38.434",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353536,1704501038443,"fUST",-500.0,0.00026996,2,"2024-01-06T00:30:38.443",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353537,1704501038452,"fUST",-395.39823691,0.00026996,2,"2024-01-06T00:30:38.452",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353539,1704501038461,"fUST",-500.0,0.00026996,2,"2024-01-06T00:30:38.461",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353542,1704501038471,"fUST",-500.0,0.00026996,2,"2024-01-06T00:30:38.471",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353543,1704501038479,"fUST",-305.51116264,0.00026996,2,"2024-01-06T00:30:38.479",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353545,1704501038489,"fUST",-500.0,0.00026996,2,"2024-01-06T00:30:38.489",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353548,1704501038498,"fUST",-202.29402595,0.00026996,2,"2024-01-06T00:30:38.498",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353549,1704501038507,"fUST",-814.276464,0.00026997,2,"2024-01-06T00:30:38.507",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353552,1704501038518,"fUST",-814.276464,0.00026997,2,"2024-01-06T00:30:38.518",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353554,1704501038527,"fUST",-917.517102,0.00026997,2,"2024-01-06T00:30:38.527",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353556,1704501038536,"fUST",-917.517102,0.00026997,2,"2024-01-06T00:30:38.536",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353558,1704501038545,"fUST",-341.94838101,0.00026997,2,"2024-01-06T00:30:38.545",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353560,1704501038556,"fUST",-533.38069631,0.00026997,2,"2024-01-06T00:30:38.556",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353562,1704501038565,"fUST",-3827.77185463,0.00026997,2,"2024-01-06T00:30:38.565",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353564,1704501038574,"fUST",-297.85225266,0.00026997,2,"2024-01-06T00:30:38.574",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353566,1704501038583,"fUST",-18847.36572562,0.00026997,2,"2024-01-06T00:30:38.583",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353568,1704501038593,"fUST",-154.78330338,0.00026997,2,"2024-01-06T00:30:38.593",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353570,1704501038602,"fUST",-154.78330338,0.00026997,2,"2024-01-06T00:30:38.602",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353572,1704501038612,"fUST",-1032.95587979,0.00026997,2,"2024-01-06T00:30:38.612",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353574,1704501038621,"fUST",-154.78330338,0.00026997,2,"2024-01-06T00:30:38.621",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353576,1704501038632,"fUST",-1522.21245058,0.00026997,2,"2024-01-06T00:30:38.632",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353578,1704501038641,"fUST",-200.0,0.00026997,2,"2024-01-06T00:30:38.641",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353580,1704501038650,"fUST",-163.5934,0.00026998,2,"2024-01-06T00:30:38.650",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353582,1704501038660,"fUST",-221.7827657,0.00026998,2,"2024-01-06T00:30:38.660",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353584,1704501038670,"fUST",-155.25015242,0.00026998,2,"2024-01-06T00:30:38.670",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353586,1704501038679,"fUST",-196.43819096,0.00026998,2,"2024-01-06T00:30:38.679",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353588,1704501038688,"fUST",-332.64183827,0.00026998,2,"2024-01-06T00:30:38.688",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353590,1704501038697,"fUST",-2525.35219268,0.00026998,2,"2024-01-06T00:30:38.697",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353592,1704501038708,"fUST",-641.65330945,0.00026998,2,"2024-01-06T00:30:38.708",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353594,1704501038717,"fUST",-327.87853141,0.00026998,2,"2024-01-06T00:30:38.717",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353596,1704501038728,"fUST",-175.08476383,0.00026998,2,"2024-01-06T00:30:38.728",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353598,1704501038737,"fUST",-4139.13435,0.00026998,2,"2024-01-06T00:30:38.737",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353600,1704501038746,"fUST",-156.12974704,0.00026998,2,"2024-01-06T00:30:38.746",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353602,1704501038755,"fUST",-524.11542461,0.00026998,2,"2024-01-06T00:30:38.755",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353604,1704501038764,"fUST",-159.28975446,0.00026998,2,"2024-01-06T00:30:38.764",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353606,1704501038774,"fUST",-156.56688897,0.00026998,2,"2024-01-06T00:30:38.774",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353608,1704501038784,"fUST",-297.9940215,0.00026998,2,"2024-01-06T00:30:38.784",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353610,1704501038793,"fUST",-3614.81967988,0.00026998,2,"2024-01-06T00:30:38.793",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353612,1704501038803,"fUST",-282.97049745,0.00026998,2,"2024-01-06T00:30:38.803",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353614,1704501038813,"fUST",-2451.65673495,0.00026999,2,"2024-01-06T00:30:38.813",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353616,1704501038823,"fUST",-300.0,0.00027,2,"2024-01-06T00:30:38.823",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353618,1704501038833,"fUST",-155.5228318,0.00028,2,"2024-01-06T00:30:38.833",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353620,1704501038843,"fUST",-280.0,0.00028262,15,"2024-01-06T00:30:38.843",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353622,1704501038853,"fUST",-312.6,0.000288,2,"2024-01-06T00:30:38.853",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353624,1704501038863,"fUST",-3658.87774128,0.00029,2,"2024-01-06T00:30:38.863",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353626,1704501038873,"fUST",-155.0,0.00029,2,"2024-01-06T00:30:38.873",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353628,1704501038882,"fUST",-218.23466,0.00029,2,"2024-01-06T00:30:38.882",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353630,1704501038891,"fUST",-151.0,0.00029,2,"2024-01-06T00:30:38.891",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353632,1704501038900,"fUST",-151.0,0.00029,2,"2024-01-06T00:30:38.900",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353634,1704501038910,"fUST",-814.276464,0.00029,2,"2024-01-06T00:30:38.910",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353637,1704501038920,"fUST",-814.276464,0.00029,2,"2024-01-06T00:30:38.920",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353639,1704501038929,"fUST",-917.517102,0.00029,2,"2024-01-06T00:30:38.929",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353641,1704501038938,"fUST",-917.517102,0.00029,2,"2024-01-06T00:30:38.938",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353643,1704501038947,"fUST",-620.3830444,0.00029368,2,"2024-01-06T00:30:38.947",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353645,1704501038956,"fUST",-788.97901961,0.000297,2,"2024-01-06T00:30:38.956",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353647,1704501038965,"fUST",-496.33210896,0.000297,5,"2024-01-06T00:30:38.965",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353649,1704501038975,"fUST",-154.78330338,0.0003,2,"2024-01-06T00:30:38.975",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353651,1704501038985,"fUST",-351.0,0.0003,2,"2024-01-06T00:30:38.985",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353664,1704501039099,"fUST",-3112.4595361,0.00030137,2,"2024-01-06T00:30:39.099",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353666,1704501039109,"fUST",-155.0,0.0003037,2,"2024-01-06T00:30:39.109",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353668,1704501039118,"fUST",-151.0,0.00030386,2,"2024-01-06T00:30:39.118",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353670,1704501039127,"fUST",-620.01915222,0.00030837,2,"2024-01-06T00:30:39.127",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353672,1704501039136,"fUST",-155.359438,0.00030848,2,"2024-01-06T00:30:39.136",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353674,1704501039145,"fUST",-18141.75085782,0.00031,4,"2024-01-06T00:30:39.145",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353676,1704501039154,"fUST",-151.0,0.00031,2,"2024-01-06T00:30:39.154",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353678,1704501039163,"fUST",-151.0,0.00031,2,"2024-01-06T00:30:39.163",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353680,1704501039172,"fUST",-814.276464,0.00031,2,"2024-01-06T00:30:39.172",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353682,1704501039181,"fUST",-814.276464,0.00031,2,"2024-01-06T00:30:39.181",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353684,1704501039190,"fUST",-917.517102,0.00031,2,"2024-01-06T00:30:39.190",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353686,1704501039199,"fUST",-917.517102,0.00031,2,"2024-01-06T00:30:39.199",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353688,1704501039209,"fUST",-7544.16505711,0.00031498,4,"2024-01-06T00:30:39.209",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353690,1704501039218,"fUST",-155.0,0.0003174,2,"2024-01-06T00:30:39.218",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353692,1704501039227,"fUST",-200.0,0.000324,4,"2024-01-06T00:30:39.227",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353694,1704501039236,"fUST",-154.84515385,0.00033,4,"2024-01-06T00:30:39.236",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353696,1704501039246,"fUST",-1000.0,0.00034,7,"2024-01-06T00:30:39.246",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353698,1704501039255,"fUST",-151.0,0.00034057,2,"2024-01-06T00:30:39.255",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353700,1704501039264,"fUST",-11917.24109727,0.000345,2,"2024-01-06T00:30:39.264",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353702,1704501039273,"fUST",-151.0,0.000345,2,"2024-01-06T00:30:39.273",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353704,1704501039282,"fUST",-151.0,0.000345,2,"2024-01-06T00:30:39.282",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353706,1704501039291,"fUST",-814.276464,0.000345,2,"2024-01-06T00:30:39.291",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353708,1704501039300,"fUST",-814.276464,0.000345,2,"2024-01-06T00:30:39.300",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353710,1704501039310,"fUST",-917.517102,0.000345,2,"2024-01-06T00:30:39.310",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353712,1704501039319,"fUST",-917.517102,0.000345,2,"2024-01-06T00:30:39.319",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353714,1704501039329,"fUST",-1591.787136,0.00034521,2,"2024-01-06T00:30:39.329",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353716,1704501039338,"fUST",-155.359438,0.00034798,2,"2024-01-06T00:30:39.338",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353718,1704501039348,"fUST",-151.0,0.00034889,2,"2024-01-06T00:30:39.348",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353720,1704501039357,"fUST",-151.0,0.00034889,2,"2024-01-06T00:30:39.357",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353723,1704501039366,"fUST",-814.276464,0.00034889,2,"2024-01-06T00:30:39.366",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353725,1704501039375,"fUST",-814.276464,0.00034889,2,"2024-01-06T00:30:39.375",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353727,1704501039384,"fUST",-917.517102,0.00034889,2,"2024-01-06T00:30:39.384",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353729,1704501039394,"fUST",-917.517102,0.00034889,2,"2024-01-06T00:30:39.394",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353731,1704501039402,"fUST",-301.5,0.00034889,2,"2024-01-06T00:30:39.402",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353733,1704501039412,"fUST",-301.5,0.00034889,2,"2024-01-06T00:30:39.412",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353735,1704501039421,"fUST",-301.5,0.00034889,2,"2024-01-06T00:30:39.421",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353737,1704501039430,"fUST",-301.5,0.00034889,2,"2024-01-06T00:30:39.430",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353739,1704501039439,"fUST",-301.5,0.00034889,2,"2024-01-06T00:30:39.439",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353741,1704501039447,"fUST",-301.5,0.00034889,2,"2024-01-06T00:30:39.447",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353743,1704501039457,"fUST",-301.5,0.00034889,2,"2024-01-06T00:30:39.457",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353745,1704501039466,"fUST",-301.5,0.00034889,2,"2024-01-06T00:30:39.466",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353746,1704501039477,"fUST",-301.5,0.00034889,2,"2024-01-06T00:30:39.477",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353748,1704501039487,"fUST",-301.5,0.00034889,2,"2024-01-06T00:30:39.487",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353750,1704501039495,"fUST",-500.0,0.00034889,4,"2024-01-06T00:30:39.495",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353752,1704501039504,"fUST",-217.54658742,0.00034889,4,"2024-01-06T00:30:39.504",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353754,1704501039514,"fUST",-500.0,0.00034889,4,"2024-01-06T00:30:39.514",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353757,1704501039523,"fUST",-470.92472874,0.00034889,4,"2024-01-06T00:30:39.523",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353758,1704501039532,"fUST",-500.0,0.00034889,4,"2024-01-06T00:30:39.532",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353760,1704501039542,"fUST",-416.38403146,0.00034889,4,"2024-01-06T00:30:39.542",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353762,1704501039552,"fUST",-229.92816067,0.00034889,4,"2024-01-06T00:30:39.552",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353765,1704501039562,"fUST",-562.2880236,0.00034889,7,"2024-01-06T00:30:39.562",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353766,1704501039571,"fUST",-500.0,0.00034889,7,"2024-01-06T00:30:39.571",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353768,1704501039580,"fUST",-193.13189037,0.00034889,7,"2024-01-06T00:30:39.580",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353770,1704501039589,"fUST",-437.9568964,0.00034889,7,"2024-01-06T00:30:39.589",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353772,1704501039598,"fUST",-590.84252049,0.00034889,4,"2024-01-06T00:30:39.598",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353774,1704501039607,"fUST",-500.0,0.00034889,7,"2024-01-06T00:30:39.607",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353777,1704501039617,"fUST",-500.0,0.00034889,4,"2024-01-06T00:30:39.617",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353780,1704501039638,"fUST",-500.0,0.00034889,4,"2024-01-06T00:30:39.638",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353782,1704501039648,"fUST",-500.0,0.00034889,4,"2024-01-06T00:30:39.648",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353783,1704501039658,"fUST",-500.0,0.00034889,7,"2024-01-06T00:30:39.658",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353784,1704501039668,"fUST",-500.0,0.00034889,4,"2024-01-06T00:30:39.668",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353785,1704501039677,"fUST",-500.0,0.00034889,7,"2024-01-06T00:30:39.677",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353786,1704501039687,"fUST",-500.0,0.00034889,7,"2024-01-06T00:30:39.687",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353787,1704501039697,"fUST",-500.0,0.00034889,7,"2024-01-06T00:30:39.697",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353788,1704501039707,"fUST",-500.0,0.00034889,4,"2024-01-06T00:30:39.707",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353789,1704501039716,"fUST",-500.0,0.00034889,4,"2024-01-06T00:30:39.716",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353790,1704501039726,"fUST",-499.99999999,0.00034889,4,"2024-01-06T00:30:39.726",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353791,1704501039736,"fUST",-290.27378449,0.00034889,7,"2024-01-06T00:30:39.736",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353792,1704501039746,"fUST",-500.0,0.00034889,7,"2024-01-06T00:30:39.746",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353793,1704501039755,"fUST",-500.0,0.00034889,7,"2024-01-06T00:30:39.755",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353794,1704501039765,"fUST",-276.72051946,0.00034889,7,"2024-01-06T00:30:39.765",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353795,1704501039775,"fUST",-479.13337198,0.00034889,7,"2024-01-06T00:30:39.775",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353796,1704501039784,"fUST",-500.0,0.00034889,7,"2024-01-06T00:30:39.784",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353797,1704501039794,"fUST",-220.80047958,0.0003489,3,"2024-01-06T00:30:39.794",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353798,1704501039805,"fUST",-540783.09746109,0.0003489,2,"2024-01-06T00:30:39.805",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353799,1704501039823,"fUST",-95751.36129114,0.0003489,2,"2024-01-06T00:30:39.823",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353946,1704501041219,"fUST",-738.36329364,0.0003488,3,"2024-01-06T00:30:41.219",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353951,1704501041259,"fUST",-9518.25670636,0.0003488,3,"2024-01-06T00:30:41.259",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310353953,1704501041268,"fUST",-56712.08159744,0.0003489,2,"2024-01-06T00:30:41.268",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310354165,1704501043125,"fUST",-3131.2496151,0.0003489,2,"2024-01-06T00:30:43.125",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356642,1704501185999,"fUST",-154.78330338,0.00023355,2,"2024-01-06T00:33:05.999",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356643,1704501186021,"fUST",-154.79876161,0.00023356,2,"2024-01-06T00:33:06.021",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356644,1704501186046,"fUST",-154.99984842,0.00023358,2,"2024-01-06T00:33:06.046",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356645,1704501186067,"fUST",-50.41808659,0.00023358,2,"2024-01-06T00:33:06.067",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356646,1704501254941,"fUST",-941.52786815,0.00023239,2,"2024-01-06T00:34:14.941",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356647,1704501254965,"fUST",-13678.83620673,0.00023356,2,"2024-01-06T00:34:14.965",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356648,1704501254987,"fUST",-300.99259591,0.00023357,2,"2024-01-06T00:34:14.987",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356649,1704501255008,"fUST",-10484.0225358,0.00023357,2,"2024-01-06T00:34:15.008",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356650,1704501255029,"fUST",-144.7923262,0.00023358,2,"2024-01-06T00:34:15.029",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356651,1704501255051,"fUST",-342.0768725,0.00023358,2,"2024-01-06T00:34:15.051",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356652,1704501255074,"fUST",-3827.77185463,0.00023358,2,"2024-01-06T00:34:15.074",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356653,1704501255099,"fUST",-297.85225266,0.00023358,2,"2024-01-06T00:34:15.099",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356654,1704501255120,"fUST",-200.0,0.00023358,2,"2024-01-06T00:34:15.120",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356655,1704501255144,"fUST",-1522.21245058,0.00023358,2,"2024-01-06T00:34:15.144",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356656,1704501255165,"fUST",-154.78330338,0.00023358,2,"2024-01-06T00:34:15.165",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356657,1704501255300,"fUST",-533.57920432,0.00023358,2,"2024-01-06T00:34:15.300",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356658,1704501255322,"fUST",-4423.55252914,0.00023358,2,"2024-01-06T00:34:15.322",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356659,1704501330998,"fUST",-170.26544559,0.00023121,2,"2024-01-06T00:35:30.998",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356660,1704501331021,"fUST",-26389.64216715,0.00023122,2,"2024-01-06T00:35:31.021",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356661,1704501331047,"fUST",-154.78330338,0.00023355,2,"2024-01-06T00:35:31.047",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356662,1704501331069,"fUST",-1573.7077599,0.00023356,2,"2024-01-06T00:35:31.069",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356663,1704501331090,"fUST",-669.87942445,0.00023356,2,"2024-01-06T00:35:31.090",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356664,1704501331111,"fUST",-342.0768725,0.00023356,2,"2024-01-06T00:35:31.111",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356665,1704501331132,"fUST",-265.20914203,0.00023356,2,"2024-01-06T00:35:31.132",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356666,1704501331154,"fUST",-399.57520496,0.00023356,2,"2024-01-06T00:35:31.154",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356667,1704501331331,"fUST",-154.78330338,0.00023356,2,"2024-01-06T00:35:31.331",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356668,1704501331356,"fUST",-466.32790841,0.00023356,2,"2024-01-06T00:35:31.356",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356669,1704501331378,"fUST",-6200.74946825,0.00023356,2,"2024-01-06T00:35:31.378",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356670,1704501539959,"fUST",-260.66251494,0.00021019,2,"2024-01-06T00:38:59.959",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356671,1704501539991,"fUST",-146.50468817,0.0002102,2,"2024-01-06T00:38:59.991",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356672,1704501540082,"fUST",-8.30953476,0.0002102,2,"2024-01-06T00:39:00.082",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356673,1704501544064,"fUST",-294.97274399,0.00021019,2,"2024-01-06T00:39:04.064",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356674,1704501544308,"fUST",-6.01985192,0.00021019,2,"2024-01-06T00:39:04.308",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356675,1704501601046,"fUST",-5000.0,0.00021019,2,"2024-01-06T00:40:01.046",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356676,1704501601308,"fUST",-5000.0,0.00021019,2,"2024-01-06T00:40:01.308",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356677,1704501601439,"fUST",-5000.0,0.00021019,2,"2024-01-06T00:40:01.439",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356678,1704501601566,"fUST",-3847.36572562,0.00021019,2,"2024-01-06T00:40:01.566",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356679,1704501603181,"fUST",342.0768725,0.00021019,2,"2024-01-06T00:40:03.181",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356680,1704501605349,"fUST",-1491.76820157,0.00021019,2,"2024-01-06T00:40:05.349",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356681,1704501605524,"fUST",-30.44424901,0.00021019,2,"2024-01-06T00:40:05.524",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356682,1704501605554,"fUST",-154.78330338,0.00021019,2,"2024-01-06T00:40:05.554",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356683,1704501605588,"fUST",1458.22828649,0.00021019,2,"2024-01-06T00:40:05.588",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356684,1704501605644,"fUST",-1643.45583888,0.00021019,2,"2024-01-06T00:40:05.644",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356685,1704501605791,"fUST",-726.08772926,0.00021019,2,"2024-01-06T00:40:05.791",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356686,1704501607876,"fUST",533.57920432,0.00021019,2,"2024-01-06T00:40:07.876",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356687,1704501607914,"fUST",200.0,0.00021019,2,"2024-01-06T00:40:07.914",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356688,1704501609875,"fUST",297.85225266,0.00021019,2,"2024-01-06T00:40:09.875",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356689,1704501612838,"fUST",-1012.29676219,0.00021019,2,"2024-01-06T00:40:12.838",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356690,1704501613035,"fUST",-20.6591176,0.00021019,2,"2024-01-06T00:40:13.035",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356691,1704501621353,"fUST",-154.78330338,0.00021019,2,"2024-01-06T00:40:21.353",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356692,1704501621383,"fUST",-1497.48770032,0.00021019,2,"2024-01-06T00:40:21.383",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356693,1704501621476,"fUST",-33.7198164,0.00021019,2,"2024-01-06T00:40:21.476",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356694,1704501621507,"fUST",-342.0768725,0.00021019,2,"2024-01-06T00:40:21.507",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356695,1704501621598,"fUST",1276.4743148,0.00021019,2,"2024-01-06T00:40:21.598",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356696,1704501621632,"fUST",-1987.50633875,0.00021019,2,"2024-01-06T00:40:21.632",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356697,1704501621746,"fUST",-563.79120108,0.00021019,2,"2024-01-06T00:40:21.746",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356698,1704501622708,"fUST",1423.71513767,0.00021019,2,"2024-01-06T00:40:22.708",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356699,1704501622737,"fUST",368.28075512,0.00021019,2,"2024-01-06T00:40:22.737",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356700,1704501622766,"fUST",368.28075512,0.00021019,2,"2024-01-06T00:40:22.766",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356701,1704501622794,"fUST",552.51537706,0.00021019,2,"2024-01-06T00:40:22.794",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356702,1704501622824,"fUST",552.51537706,0.00021019,2,"2024-01-06T00:40:22.824",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356703,1704501623038,"fUST",-5000.0,0.00021019,2,"2024-01-06T00:40:23.038",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356704,1704501623150,"fUST",-1441.91679808,0.00021019,2,"2024-01-06T00:40:23.150",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356705,1704501623900,"fUST",200.0,0.00021019,2,"2024-01-06T00:40:23.900",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356706,1704501625855,"fUST",297.85225266,0.00021019,2,"2024-01-06T00:40:25.855",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356707,1704501628053,"fUST",-500.84516329,0.00021019,2,"2024-01-06T00:40:28.053",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356708,1704501628317,"fUST",-10.22132986,0.00021019,2,"2024-01-06T00:40:28.317",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356709,1704501628522,"fUST",490.62383343,0.00021019,2,"2024-01-06T00:40:28.522",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356710,1704501628834,"fUST",-542.33204636,0.00021019,2,"2024-01-06T00:40:28.834",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356711,1704501639578,"fUST",-334.60572675,0.00021019,2,"2024-01-06T00:40:39.578",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356712,1704501639787,"fUST",-6.8286883,0.00021019,2,"2024-01-06T00:40:39.787",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356713,1704501641179,"fUST",154.78330338,0.00021019,2,"2024-01-06T00:40:41.179",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356714,1704501644047,"fUST",-3751.21641754,0.00021019,2,"2024-01-06T00:40:44.047",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356715,1704501644349,"fUST",-76.55543709,0.00021019,2,"2024-01-06T00:40:44.349",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356716,1704501644377,"fUST",-297.85225266,0.00021019,2,"2024-01-06T00:40:44.377",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356717,1704501644708,"fUST",1032.95587979,0.00021019,2,"2024-01-06T00:40:44.708",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356718,1704501645912,"fUST",200.0,0.00021019,2,"2024-01-06T00:40:45.912",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356719,1704501659577,"fUST",-243.92405325,0.00021019,2,"2024-01-06T00:40:59.577",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356720,1704501659731,"fUST",-4.9780419,0.00021019,2,"2024-01-06T00:40:59.731",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356721,1704501659860,"fUST",238.94601135,0.00021019,2,"2024-01-06T00:40:59.860",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356722,1704501659888,"fUST",58.90624131,0.00021019,2,"2024-01-06T00:40:59.888",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356723,1704501663974,"fUST",-3751.21641754,0.00021019,2,"2024-01-06T00:41:03.974",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356724,1704501664191,"fUST",-76.55543709,0.00021019,2,"2024-01-06T00:41:04.191",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356725,1704501664657,"fUST",396.20115761,0.00021019,2,"2024-01-06T00:41:04.657",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356726,1704501665913,"fUST",200.0,0.00021019,2,"2024-01-06T00:41:05.913",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356727,1704501676312,"fUST",-334.33233546,0.00021019,2,"2024-01-06T00:41:16.312",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356728,1704501676560,"fUST",-6.82310889,0.00021019,2,"2024-01-06T00:41:16.560",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356729,1704501682437,"fUST",-3741.59840372,0.00021019,2,"2024-01-06T00:41:22.437",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356730,1704501682593,"fUST",-76.3591511,0.00021019,2,"2024-01-06T00:41:22.593",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356732,1704501835084,"fUST",201.0,0.00027,7,"2024-01-06T00:43:55.084",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356733,1704502039090,"fUST",-176.221835,0.0002187,2,"2024-01-06T00:47:19.090",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356734,1704502039112,"fUST",-184.912724,0.00021918,2,"2024-01-06T00:47:19.112",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356735,1704502039134,"fUST",-176.221835,0.00022077,2,"2024-01-06T00:47:19.134",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356736,1704502039154,"fUST",-10852.64074307,0.00022144,2,"2024-01-06T00:47:19.154",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356738,1704502156102,"fUST",-13253.80674443,0.00022144,2,"2024-01-06T00:49:16.102",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356739,1704502156121,"fUST",-362.88337506,0.00022516,2,"2024-01-06T00:49:16.121",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356740,1704502156140,"fUST",-160.57291482,0.00022516,2,"2024-01-06T00:49:16.140",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356741,1704502156159,"fUST",-154.79876161,0.00023352,2,"2024-01-06T00:49:16.159",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356742,1704502156180,"fUST",-6353.58641235,0.00023353,2,"2024-01-06T00:49:16.180",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356743,1704502156199,"fUST",-13686.01748109,0.00023354,2,"2024-01-06T00:49:16.199",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356770,1704502232242,"fUST",-23101.36578643,0.00023354,2,"2024-01-06T00:50:32.242",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356772,1704502232252,"fUST",-164.74006432,0.00023355,2,"2024-01-06T00:50:32.252",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356774,1704502232262,"fUST",-17369.61951597,0.00023355,2,"2024-01-06T00:50:32.262",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356776,1704502232272,"fUST",-7294.37153461,0.00023356,2,"2024-01-06T00:50:32.272",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356778,1704502232281,"fUST",-154.78330338,0.00023356,2,"2024-01-06T00:50:32.281",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356780,1704502232291,"fUST",-4783.4316111,0.00023356,2,"2024-01-06T00:50:32.291",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356782,1704502232301,"fUST",-298.3845753,0.00023356,2,"2024-01-06T00:50:32.301",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356784,1704502232310,"fUST",-304.37864938,0.00023356,2,"2024-01-06T00:50:32.310",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356786,1704502232320,"fUST",-249.95281177,0.00023356,2,"2024-01-06T00:50:32.320",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356788,1704502232329,"fUST",-1472.87546295,0.00023357,2,"2024-01-06T00:50:32.329",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310356789,1704502232338,"fUST",-1147.84267965,0.00023357,2,"2024-01-06T00:50:32.338",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310357218,1704502241533,"fUST",-2742.94524766,0.00023357,2,"2024-01-06T00:50:41.533",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310357220,1704502241544,"fUST",-2692.31214738,0.00023357,2,"2024-01-06T00:50:41.544",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310357222,1704502241553,"fUST",-1158.05634497,0.00024,2,"2024-01-06T00:50:41.553",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310357223,1704502241563,"fUST",-525.26594965,0.00026,2,"2024-01-06T00:50:41.563",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310357225,1704502241572,"fUST",-312.6,0.000288,2,"2024-01-06T00:50:41.572",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310357227,1704502241581,"fUST",-151.0,0.00030593,2,"2024-01-06T00:50:41.581",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310357229,1704502241591,"fUST",-309.78317652,0.00030985,4,"2024-01-06T00:50:41.591",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310357231,1704502241600,"fUST",-1735.30351573,0.00030985,4,"2024-01-06T00:50:41.600",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310357233,1704502241610,"fUST",-360.177092,0.00030986,2,"2024-01-06T00:50:41.610",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310357236,1704502241620,"fUST",-155.06856509,0.00030986,2,"2024-01-06T00:50:41.620",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310357237,1704502241629,"fUST",-2632.81131618,0.00030988,4,"2024-01-06T00:50:41.629",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310357239,1704502241640,"fUST",-1366.60813306,0.00030989,2,"2024-01-06T00:50:41.640",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310357701,1704502246646,"fUST",-1742.82237472,0.00030989,2,"2024-01-06T00:50:46.646",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310357702,1704502246658,"fUST",-1548.18461811,0.00030989,2,"2024-01-06T00:50:46.658",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310357703,1704502246667,"fUST",-7016.33133889,0.0003099,3,"2024-01-06T00:50:46.667",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310357859,1704502560780,"fUST",380.34006582,0.00021796,4,"2024-01-06T00:56:00.780",0.0004599,33.02,0.9802786403953919,114634363.96616068]
[310357861,1704503248093,"fUST",-271.64702739,0.00021762,2,"2024-01-06T01:07:28.093",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310357862,1704503248113,"fUST",-859.93471429,0.00021762,2,"2024-01-06T01:07:28.113",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310357863,1704503248134,"fUST",-154.78330338,0.00021763,2,"2024-01-06T01:07:28.134",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310357864,1704503248154,"fUST",-5946.99696762,0.00021763,2,"2024-01-06T01:07:28.154",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310357865,1704503248175,"fUST",-198.63264518,0.00021763,2,"2024-01-06T01:07:28.175",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310357866,1704503248196,"fUST",-2091.01888054,0.00021764,2,"2024-01-06T01:07:28.196",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310357867,1704503248217,"fUST",-194.60170409,0.00021829,2,"2024-01-06T01:07:28.217",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310357874,1704503357089,"fUST",-55.39829591,0.00021829,2,"2024-01-06T01:09:17.089",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310357875,1704503357114,"fUST",-166.6666669,0.00021918,2,"2024-01-06T01:09:17.114",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310357876,1704503357139,"fUST",-176.221835,0.00022139,2,"2024-01-06T01:09:17.139",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310357877,1704503357162,"fUST",-1464.84555445,0.00023249,2,"2024-01-06T01:09:17.162",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310357878,1704503357187,"fUST",-319.93042786,0.00023354,2,"2024-01-06T01:09:17.187",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310357879,1704503357213,"fUST",-2821.86678474,0.00023998,2,"2024-01-06T01:09:17.213",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310357880,1704503357238,"fUST",-2482.39965936,0.00025,2,"2024-01-06T01:09:17.238",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310357881,1704503357263,"fUST",-2564.67966543,0.0002598,2,"2024-01-06T01:09:17.263",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310357882,1704503367103,"fUST",-22335.32033457,0.0002598,2,"2024-01-06T01:09:27.103",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310357883,1704503367129,"fUST",-202.563735,0.0002676,2,"2024-01-06T01:09:27.129",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310357884,1704503367155,"fUST",-4437.38393043,0.00026998,2,"2024-01-06T01:09:27.155",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358049,1704503438606,"fUST",-2204.50374427,0.00026998,2,"2024-01-06T01:10:38.606",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358057,1704503438676,"fUST",-902.27738241,0.00026998,2,"2024-01-06T01:10:38.676",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358059,1704503438686,"fUST",-333.37930055,0.00027898,2,"2024-01-06T01:10:38.686",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358062,1704503438707,"fUST",-4139.72516863,0.00027898,2,"2024-01-06T01:10:38.707",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358065,1704503438718,"fUST",-312.6,0.000288,2,"2024-01-06T01:10:38.718",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358067,1704503438728,"fUST",-186.59695711,0.00028889,2,"2024-01-06T01:10:38.728",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358069,1704503438737,"fUST",-172.52054461,0.00029448,2,"2024-01-06T01:10:38.737",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358071,1704503438746,"fUST",-8519.401131,0.0002979,7,"2024-01-06T01:10:38.746",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358073,1704503438756,"fUST",-351.0,0.0003,2,"2024-01-06T01:10:38.756",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358075,1704503438765,"fUST",-154.78330338,0.00030136,2,"2024-01-06T01:10:38.765",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358077,1704503438775,"fUST",-3112.4595361,0.00030137,2,"2024-01-06T01:10:38.775",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358079,1704503438784,"fUST",-155.25282947,0.0003089,2,"2024-01-06T01:10:38.784",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358081,1704503438793,"fUST",-8909.5287127,0.0003099,4,"2024-01-06T01:10:38.793",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358083,1704503438803,"fUST",-2960.14551134,0.0003099,4,"2024-01-06T01:10:38.803",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358085,1704503438812,"fUST",-168.87452595,0.0003099,4,"2024-01-06T01:10:38.812",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358087,1704503438822,"fUST",-995.65700895,0.00030998,4,"2024-01-06T01:10:38.822",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358089,1704503438831,"fUST",-782.33052525,0.00030998,4,"2024-01-06T01:10:38.831",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358091,1704503438841,"fUST",-169.10616385,0.00030998,2,"2024-01-06T01:10:38.841",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358093,1704503438851,"fUST",-171.28143904,0.00030998,4,"2024-01-06T01:10:38.851",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358095,1704503438861,"fUST",-269.25366734,0.00030998,2,"2024-01-06T01:10:38.861",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358097,1704503438871,"fUST",-577.64428043,0.00030998,2,"2024-01-06T01:10:38.871",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358099,1704503438881,"fUST",-8569.565465,0.00030998,4,"2024-01-06T01:10:38.881",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358101,1704503438890,"fUST",-251.22291974,0.00030998,4,"2024-01-06T01:10:38.890",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358103,1704503438899,"fUST",-365.03759451,0.00030998,4,"2024-01-06T01:10:38.899",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358105,1704503438909,"fUST",-1287.50676832,0.00030998,4,"2024-01-06T01:10:38.909",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358107,1704503438918,"fUST",-198.5176667,0.00030998,4,"2024-01-06T01:10:38.918",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358109,1704503438927,"fUST",-1147.44248666,0.00030998,4,"2024-01-06T01:10:38.927",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358111,1704503438937,"fUST",-154.93795059,0.00030998,4,"2024-01-06T01:10:38.937",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358113,1704503438946,"fUST",-64810.61954,0.00030999,2,"2024-01-06T01:10:38.946",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358115,1704503438956,"fUST",-2805.44527708,0.00030999,4,"2024-01-06T01:10:38.956",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358117,1704503438965,"fUST",-301.5,0.00030999,2,"2024-01-06T01:10:38.965",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358119,1704503438978,"fUST",-301.5,0.00030999,2,"2024-01-06T01:10:38.978",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358121,1704503438987,"fUST",-301.5,0.00030999,2,"2024-01-06T01:10:38.987",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358123,1704503438997,"fUST",-301.5,0.00030999,2,"2024-01-06T01:10:38.997",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358125,1704503439007,"fUST",-483.78964082,0.00030999,2,"2024-01-06T01:10:39.007",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358127,1704503439016,"fUST",-500.0,0.00030999,2,"2024-01-06T01:10:39.016",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358129,1704503439026,"fUST",-500.0,0.00030999,2,"2024-01-06T01:10:39.026",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358131,1704503439036,"fUST",-282.404203,0.00030999,2,"2024-01-06T01:10:39.036",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358133,1704503439046,"fUST",-591.23627717,0.00030999,2,"2024-01-06T01:10:39.046",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358136,1704503439056,"fUST",-500.0,0.00030999,2,"2024-01-06T01:10:39.056",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358138,1704503439065,"fUST",-103841.88730562,0.00031,4,"2024-01-06T01:10:39.065",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358140,1704503439074,"fUST",-11816.76435733,0.00032,10,"2024-01-06T01:10:39.074",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358142,1704503439084,"fUST",-620.01915222,0.0003201,2,"2024-01-06T01:10:39.084",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358144,1704503439092,"fUST",-178.5431189,0.00032603,2,"2024-01-06T01:10:39.092",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358146,1704503439101,"fUST",-155.25282945,0.00032818,2,"2024-01-06T01:10:39.101",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358148,1704503439110,"fUST",-200.0,0.000329,4,"2024-01-06T01:10:39.110",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358150,1704503439120,"fUST",-154.84515385,0.00033,4,"2024-01-06T01:10:39.120",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358152,1704503439129,"fUST",-186.59695711,0.00033889,2,"2024-01-06T01:10:39.129",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358154,1704503439138,"fUST",-1000.0,0.00034,7,"2024-01-06T01:10:39.138",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358156,1704503439147,"fUST",-870.58937829,0.00034,7,"2024-01-06T01:10:39.147",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358158,1704503439157,"fUST",-1393.709427,0.00034,2,"2024-01-06T01:10:39.157",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358160,1704503439167,"fUST",-11917.24109727,0.000345,2,"2024-01-06T01:10:39.167",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358162,1704503439177,"fUST",-151.0,0.00034517,2,"2024-01-06T01:10:39.177",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358164,1704503439187,"fUST",-1737.946944,0.00034521,2,"2024-01-06T01:10:39.187",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358166,1704503439196,"fUST",-1567.18309758,0.00034726,4,"2024-01-06T01:10:39.196",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358168,1704503439206,"fUST",-155.25282945,0.00034745,2,"2024-01-06T01:10:39.206",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358170,1704503439215,"fUST",-1000.0,0.00034756,2,"2024-01-06T01:10:39.215",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358172,1704503439224,"fUST",-461.80315225,0.00034789,7,"2024-01-06T01:10:39.224",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358174,1704503439234,"fUST",-500.0,0.00034789,7,"2024-01-06T01:10:39.234",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358176,1704503439244,"fUST",-500.0,0.00034789,7,"2024-01-06T01:10:39.244",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358178,1704503439255,"fUST",-318.42720788,0.00034789,7,"2024-01-06T01:10:39.255",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358180,1704503439265,"fUST",-500.0,0.00034789,4,"2024-01-06T01:10:39.265",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358182,1704503439275,"fUST",-500.0,0.00034789,4,"2024-01-06T01:10:39.275",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358184,1704503439284,"fUST",-500.0,0.00034789,4,"2024-01-06T01:10:39.284",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358187,1704503439294,"fUST",-217.54658742,0.00034789,4,"2024-01-06T01:10:39.294",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358188,1704503439304,"fUST",-470.92472874,0.00034789,4,"2024-01-06T01:10:39.304",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358191,1704503439314,"fUST",-229.92816067,0.00034789,4,"2024-01-06T01:10:39.314",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358193,1704503439324,"fUST",-500.0,0.00034789,4,"2024-01-06T01:10:39.324",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358195,1704503439333,"fUST",-500.0,0.00034789,4,"2024-01-06T01:10:39.333",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358197,1704503439344,"fUST",-590.84252049,0.00034789,4,"2024-01-06T01:10:39.344",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358199,1704503439353,"fUST",-416.38403146,0.00034789,4,"2024-01-06T01:10:39.353",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358200,1704503439362,"fUST",-500.0,0.00034789,4,"2024-01-06T01:10:39.362",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358203,1704503439372,"fUST",-500.0,0.00034789,4,"2024-01-06T01:10:39.372",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358205,1704503439382,"fUST",-500.0,0.00034789,4,"2024-01-06T01:10:39.382",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358207,1704503439391,"fUST",-500.0,0.00034789,4,"2024-01-06T01:10:39.391",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358209,1704503439402,"fUST",-301.5,0.00034789,2,"2024-01-06T01:10:39.402",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358211,1704503439411,"fUST",-301.52,0.00034789,2,"2024-01-06T01:10:39.411",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358213,1704503439420,"fUST",-301.5,0.00034789,2,"2024-01-06T01:10:39.420",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358215,1704503439430,"fUST",-301.5,0.00034789,2,"2024-01-06T01:10:39.430",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358217,1704503439439,"fUST",-220.80047958,0.0003479,3,"2024-01-06T01:10:39.439",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358219,1704503439448,"fUST",-276000.0,0.0003479,2,"2024-01-06T01:10:39.448",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358221,1704503439457,"fUST",-189.0,0.00034795,2,"2024-01-06T01:10:39.457",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358223,1704503439467,"fUST",-1000.0,0.00034845,2,"2024-01-06T01:10:39.467",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358225,1704503439476,"fUST",-611.44327358,0.00034889,4,"2024-01-06T01:10:39.476",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358227,1704503439485,"fUST",-3083.84649116,0.00034889,4,"2024-01-06T01:10:39.485",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358229,1704503439494,"fUST",-617.16245448,0.00034889,2,"2024-01-06T01:10:39.494",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358231,1704503439505,"fUST",-58811.11163511,0.0003489,14,"2024-01-06T01:10:39.505",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358233,1704503439514,"fUST",-544.68927854,0.000349,2,"2024-01-06T01:10:39.514",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358235,1704503439524,"fUST",-154.90705577,0.00034998,4,"2024-01-06T01:10:39.524",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358237,1704503439534,"fUST",-154.8915759,0.00034998,2,"2024-01-06T01:10:39.534",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358239,1704503439543,"fUST",-154.93802479,0.00034998,4,"2024-01-06T01:10:39.543",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358241,1704503439552,"fUST",-162.4738658,0.00034998,4,"2024-01-06T01:10:39.552",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358243,1704503439561,"fUST",-227.3193674,0.00034998,4,"2024-01-06T01:10:39.561",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358245,1704503439571,"fUST",-343.43501932,0.00034998,4,"2024-01-06T01:10:39.571",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358247,1704503439580,"fUST",-2097.15281013,0.00034998,4,"2024-01-06T01:10:39.580",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358249,1704503439590,"fUST",-2067.23046819,0.00034998,4,"2024-01-06T01:10:39.590",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358251,1704503439602,"fUST",-394.96400341,0.00034998,4,"2024-01-06T01:10:39.602",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358253,1704503439614,"fUST",-2136.4611211,0.00034998,4,"2024-01-06T01:10:39.614",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358255,1704503439624,"fUST",-1234.73871984,0.00034998,4,"2024-01-06T01:10:39.624",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358257,1704503439634,"fUST",-172.14663598,0.00034998,4,"2024-01-06T01:10:39.634",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358259,1704503439644,"fUST",-956.59592673,0.00034998,4,"2024-01-06T01:10:39.644",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358264,1704503439674,"fUST",-641.51065897,0.00034998,4,"2024-01-06T01:10:39.674",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358266,1704503439683,"fUST",-155.32708373,0.00034998,4,"2024-01-06T01:10:39.683",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358268,1704503439693,"fUST",-903.21651068,0.00034998,4,"2024-01-06T01:10:39.693",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358270,1704503439703,"fUST",-2888.78022856,0.00034998,2,"2024-01-06T01:10:39.703",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358272,1704503439712,"fUST",-2033.26609225,0.00034998,4,"2024-01-06T01:10:39.712",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358274,1704503439722,"fUST",-182.73211065,0.00034998,4,"2024-01-06T01:10:39.722",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358276,1704503439731,"fUST",-158.15557148,0.00034998,4,"2024-01-06T01:10:39.731",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358278,1704503439740,"fUST",-314.73171776,0.00034998,4,"2024-01-06T01:10:39.740",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358280,1704503439749,"fUST",-552.52248839,0.00034998,4,"2024-01-06T01:10:39.749",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358282,1704503439759,"fUST",-179.98010465,0.00034998,4,"2024-01-06T01:10:39.759",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358284,1704503439768,"fUST",-189.94996206,0.00034998,2,"2024-01-06T01:10:39.768",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358286,1704503439778,"fUST",-365.29294367,0.00034998,2,"2024-01-06T01:10:39.778",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358288,1704503439787,"fUST",-250.0,0.00034998,2,"2024-01-06T01:10:39.787",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358290,1704503439796,"fUST",-250.0,0.00034998,2,"2024-01-06T01:10:39.796",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358292,1704503439806,"fUST",-151.0,0.00034998,2,"2024-01-06T01:10:39.806",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358294,1704503439815,"fUST",-151.0,0.00034998,2,"2024-01-06T01:10:39.815",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358296,1704503439824,"fUST",-2643.59735401,0.00034999,2,"2024-01-06T01:10:39.824",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358298,1704503439834,"fUST",-590.61742421,0.00035,2,"2024-01-06T01:10:39.834",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358300,1704503439844,"fUST",-7797.08454076,0.00035,4,"2024-01-06T01:10:39.844",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358302,1704503439853,"fUST",-1069.63,0.00035,2,"2024-01-06T01:10:39.853",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358304,1704503439862,"fUST",-409.89624,0.00035,30,"2024-01-06T01:10:39.862",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358306,1704503439872,"fUST",-385.05739396,0.00035,4,"2024-01-06T01:10:39.872",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358308,1704503439881,"fUST",-2604.51753734,0.00035,2,"2024-01-06T01:10:39.881",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358310,1704503439891,"fUST",-501.12992494,0.00035,7,"2024-01-06T01:10:39.891",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358312,1704503439901,"fUST",-155.51652997,0.00035,2,"2024-01-06T01:10:39.901",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358314,1704503439910,"fUST",-189.0,0.00035,2,"2024-01-06T01:10:39.910",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358316,1704503439920,"fUST",-40844.50652294,0.00035,7,"2024-01-06T01:10:39.920",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358318,1704503439930,"fUST",-500.5571792,0.00035,5,"2024-01-06T01:10:39.930",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358320,1704503439939,"fUST",-250.0,0.00035299,2,"2024-01-06T01:10:39.939",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358322,1704503439948,"fUST",-250.0,0.00035299,2,"2024-01-06T01:10:39.948",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358324,1704503439957,"fUST",-151.0,0.00035299,2,"2024-01-06T01:10:39.957",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358326,1704503439966,"fUST",-151.0,0.00035299,2,"2024-01-06T01:10:39.966",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358328,1704503439975,"fUST",-734.013682,0.00035299,2,"2024-01-06T01:10:39.975",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358330,1704503439984,"fUST",-734.013682,0.00035299,2,"2024-01-06T01:10:39.984",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358332,1704503439994,"fUST",-651.421171,0.00035299,2,"2024-01-06T01:10:39.994",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358334,1704503440003,"fUST",-651.421171,0.00035299,2,"2024-01-06T01:10:40.003",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358336,1704503440012,"fUST",-5000.0,0.00035299,7,"2024-01-06T01:10:40.012",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358338,1704503440022,"fUST",-291.59470145,0.00035405,2,"2024-01-06T01:10:40.022",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358340,1704503440030,"fUST",-212.4475682,0.00035405,2,"2024-01-06T01:10:40.030",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358342,1704503440040,"fUST",-194.17699436,0.00035405,2,"2024-01-06T01:10:40.040",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358344,1704503440049,"fUST",-392.0,0.00035452,2,"2024-01-06T01:10:40.049",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358346,1704503440058,"fUST",-153.0,0.00035589,2,"2024-01-06T01:10:40.058",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358348,1704503440067,"fUST",-153.0,0.00035589,2,"2024-01-06T01:10:40.067",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358350,1704503440077,"fUST",-153.0,0.00035589,2,"2024-01-06T01:10:40.077",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358352,1704503440087,"fUST",-153.0,0.00035589,2,"2024-01-06T01:10:40.087",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358354,1704503440097,"fUST",-153.0,0.00035589,2,"2024-01-06T01:10:40.097",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358356,1704503440106,"fUST",-153.0,0.00035589,2,"2024-01-06T01:10:40.106",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358358,1704503440115,"fUST",-193.13189037,0.00035615,7,"2024-01-06T01:10:40.115",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358360,1704503440124,"fUST",-500.0,0.00035615,7,"2024-01-06T01:10:40.124",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358362,1704503440133,"fUST",-437.9568964,0.00035615,7,"2024-01-06T01:10:40.133",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358364,1704503440143,"fUST",-500.0,0.00035615,7,"2024-01-06T01:10:40.143",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358366,1704503440152,"fUST",-562.2880236,0.00035615,7,"2024-01-06T01:10:40.152",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358368,1704503440161,"fUST",-500.0,0.00035615,7,"2024-01-06T01:10:40.161",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358370,1704503440171,"fUST",-500.0,0.00035615,7,"2024-01-06T01:10:40.171",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358372,1704503440180,"fUST",-500.0,0.00035615,7,"2024-01-06T01:10:40.180",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358387,1704503440308,"fUST",-500.0,0.00035615,7,"2024-01-06T01:10:40.308",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358389,1704503440318,"fUST",-323.85704347,0.00035616,3,"2024-01-06T01:10:40.318",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358392,1704503440328,"fUST",-500.0,0.00035616,3,"2024-01-06T01:10:40.328",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358394,1704503440337,"fUST",-545.94,0.00035616,3,"2024-01-06T01:10:40.337",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358396,1704503440348,"fUST",-500.0,0.00035616,3,"2024-01-06T01:10:40.348",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358397,1704503440357,"fUST",-500.0,0.00035616,3,"2024-01-06T01:10:40.357",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358400,1704503440366,"fUST",-500.0,0.00035616,3,"2024-01-06T01:10:40.366",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358402,1704503440375,"fUST",-500.0,0.00035616,3,"2024-01-06T01:10:40.375",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358404,1704503440384,"fUST",-780.42,0.00035616,3,"2024-01-06T01:10:40.384",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358405,1704503440393,"fUST",-500.0,0.00035616,3,"2024-01-06T01:10:40.393",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358408,1704503440403,"fUST",-500.0,0.00035616,3,"2024-01-06T01:10:40.403",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358410,1704503440412,"fUST",-10865.57,0.00035616,3,"2024-01-06T01:10:40.412",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358412,1704503440421,"fUST",-500.0,0.00035616,3,"2024-01-06T01:10:40.421",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358413,1704503440430,"fUST",-1633.64,0.00035616,3,"2024-01-06T01:10:40.430",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358415,1704503440439,"fUST",-500.0,0.00035616,3,"2024-01-06T01:10:40.439",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358418,1704503440449,"fUST",-1039.98,0.00035616,3,"2024-01-06T01:10:40.449",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358420,1704503440458,"fUST",-500.0,0.00035616,3,"2024-01-06T01:10:40.458",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358421,1704503440467,"fUST",-500.0,0.00035616,3,"2024-01-06T01:10:40.467",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358424,1704503440476,"fUST",-323.79737193,0.00035616,2,"2024-01-06T01:10:40.476",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358426,1704503440485,"fUST",-607.47773492,0.00035616,2,"2024-01-06T01:10:40.485",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358427,1704503440495,"fUST",-150.0,0.000357,2,"2024-01-06T01:10:40.495",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358429,1704503440504,"fUST",-500.0,0.00035787,2,"2024-01-06T01:10:40.504",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358431,1704503440513,"fUST",-500.0,0.00035787,2,"2024-01-06T01:10:40.513",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358433,1704503440522,"fUST",-500.0,0.00035787,2,"2024-01-06T01:10:40.522",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358435,1704503440532,"fUST",-1737.946944,0.00035798,2,"2024-01-06T01:10:40.532",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358437,1704503440541,"fUST",-281.31828823,0.00035886,4,"2024-01-06T01:10:40.541",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358439,1704503440552,"fUST",-252.659991,0.00035888,4,"2024-01-06T01:10:40.552",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358441,1704503440561,"fUST",-251.00812275,0.00035889,4,"2024-01-06T01:10:40.561",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358444,1704503440571,"fUST",-500.0,0.0003589,3,"2024-01-06T01:10:40.571",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358447,1704503440580,"fUST",-545.94,0.0003589,3,"2024-01-06T01:10:40.580",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358449,1704503440589,"fUST",-500.0,0.0003589,3,"2024-01-06T01:10:40.589",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358452,1704503440599,"fUST",-500.0,0.0003589,3,"2024-01-06T01:10:40.599",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358455,1704503440609,"fUST",-500.0,0.0003589,3,"2024-01-06T01:10:40.609",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358457,1704503440618,"fUST",-780.42,0.0003589,3,"2024-01-06T01:10:40.618",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358459,1704503440626,"fUST",-500.0,0.0003589,3,"2024-01-06T01:10:40.626",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358461,1704503440635,"fUST",-500.0,0.0003589,3,"2024-01-06T01:10:40.635",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358463,1704503440646,"fUST",-10865.57,0.0003589,3,"2024-01-06T01:10:40.646",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358465,1704503440655,"fUST",-500.0,0.0003589,3,"2024-01-06T01:10:40.655",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358467,1704503440664,"fUST",-1633.64,0.0003589,3,"2024-01-06T01:10:40.664",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358469,1704503440673,"fUST",-500.0,0.0003589,3,"2024-01-06T01:10:40.673",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358471,1704503440682,"fUST",-1039.98,0.0003589,3,"2024-01-06T01:10:40.682",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358473,1704503440691,"fUST",-500.0,0.00036038,2,"2024-01-06T01:10:40.691",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358475,1704503440700,"fUST",-500.0,0.00036038,2,"2024-01-06T01:10:40.700",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358477,1704503440709,"fUST",-500.0,0.00036038,2,"2024-01-06T01:10:40.709",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358479,1704503440718,"fUST",-500.0,0.00036038,2,"2024-01-06T01:10:40.718",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358481,1704503440727,"fUST",-500.0,0.00036038,2,"2024-01-06T01:10:40.727",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358483,1704503440736,"fUST",-500.0,0.00036038,2,"2024-01-06T01:10:40.736",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358485,1704503440745,"fUST",-500.0,0.00036038,2,"2024-01-06T01:10:40.745",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358487,1704503440754,"fUST",-500.0,0.00036038,2,"2024-01-06T01:10:40.754",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358489,1704503440763,"fUST",-500.0,0.00036038,2,"2024-01-06T01:10:40.763",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358491,1704503440772,"fUST",-500.0,0.00036038,2,"2024-01-06T01:10:40.772",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358493,1704503440781,"fUST",-500.0,0.00036038,2,"2024-01-06T01:10:40.781",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358495,1704503440789,"fUST",-179.38676085,0.00036038,2,"2024-01-06T01:10:40.789",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358497,1704503440798,"fUST",-156.1324687,0.00036164,4,"2024-01-06T01:10:40.798",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358499,1704503440807,"fUST",-500.0,0.00036164,3,"2024-01-06T01:10:40.807",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358500,1704503440817,"fUST",-545.94,0.00036164,3,"2024-01-06T01:10:40.817",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358504,1704503440826,"fUST",-500.0,0.00036164,3,"2024-01-06T01:10:40.826",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358505,1704503440835,"fUST",-500.0,0.00036164,3,"2024-01-06T01:10:40.835",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358509,1704503440847,"fUST",-500.0,0.00036164,3,"2024-01-06T01:10:40.847",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358512,1704503440857,"fUST",-780.42,0.00036164,3,"2024-01-06T01:10:40.857",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358515,1704503440866,"fUST",-306.7,0.00036164,3,"2024-01-06T01:10:40.866",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358518,1704503440875,"fUST",-500.0,0.00036164,3,"2024-01-06T01:10:40.875",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358520,1704503440884,"fUST",-10865.57,0.00036164,3,"2024-01-06T01:10:40.884",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358524,1704503440893,"fUST",-500.0,0.00036164,3,"2024-01-06T01:10:40.893",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358527,1704503440902,"fUST",-1633.64,0.00036164,3,"2024-01-06T01:10:40.902",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358530,1704503440911,"fUST",-500.0,0.00036164,3,"2024-01-06T01:10:40.911",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358533,1704503440921,"fUST",-1039.98,0.00036164,3,"2024-01-06T01:10:40.921",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358535,1704503440930,"fUST",-250.0,0.00036164,2,"2024-01-06T01:10:40.930",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358537,1704503440939,"fUST",-250.0,0.00036164,2,"2024-01-06T01:10:40.939",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358539,1704503440948,"fUST",-151.0,0.00036164,2,"2024-01-06T01:10:40.948",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358541,1704503440956,"fUST",-151.0,0.00036164,2,"2024-01-06T01:10:40.956",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358543,1704503440966,"fUST",-734.013682,0.00036164,2,"2024-01-06T01:10:40.966",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358545,1704503440976,"fUST",-734.013682,0.00036164,2,"2024-01-06T01:10:40.976",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358547,1704503440986,"fUST",-651.421171,0.00036164,2,"2024-01-06T01:10:40.986",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358549,1704503440996,"fUST",-651.421171,0.00036164,2,"2024-01-06T01:10:40.996",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358551,1704503441005,"fUST",-189.0,0.00036247,2,"2024-01-06T01:10:41.005",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358553,1704503441014,"fUST",-2823.9665477,0.00036279,3,"2024-01-06T01:10:41.014",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358555,1704503441025,"fUST",-552.65110653,0.00036279,3,"2024-01-06T01:10:41.025",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358557,1704503441034,"fUST",-2128.23787749,0.00036279,2,"2024-01-06T01:10:41.034",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358559,1704503441042,"fUST",-2359.18935954,0.00036279,2,"2024-01-06T01:10:41.042",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358561,1704503441051,"fUST",-5000.0,0.00036279,7,"2024-01-06T01:10:41.051",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358563,1704503441062,"fUST",-500.0,0.00036438,3,"2024-01-06T01:10:41.062",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358565,1704503441072,"fUST",-545.94,0.00036438,3,"2024-01-06T01:10:41.072",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358566,1704503441081,"fUST",-500.0,0.00036438,3,"2024-01-06T01:10:41.081",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358567,1704503441090,"fUST",-500.0,0.00036438,3,"2024-01-06T01:10:41.090",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358569,1704503441100,"fUST",-500.0,0.00036438,3,"2024-01-06T01:10:41.100",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358571,1704503441109,"fUST",-780.42,0.00036438,3,"2024-01-06T01:10:41.109",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358572,1704503441118,"fUST",-500.0,0.00036438,3,"2024-01-06T01:10:41.118",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358573,1704503441127,"fUST",-10865.57,0.00036438,3,"2024-01-06T01:10:41.127",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358574,1704503441136,"fUST",-500.0,0.00036438,3,"2024-01-06T01:10:41.136",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358575,1704503441145,"fUST",-1633.64,0.00036438,3,"2024-01-06T01:10:41.145",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358577,1704503441154,"fUST",-500.0,0.00036438,3,"2024-01-06T01:10:41.154",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358579,1704503441163,"fUST",-1039.98,0.00036438,3,"2024-01-06T01:10:41.163",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358581,1704503441172,"fUST",-1271.86892421,0.00036458,2,"2024-01-06T01:10:41.172",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358583,1704503441182,"fUST",-500.0,0.00036712,3,"2024-01-06T01:10:41.182",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358585,1704503441191,"fUST",-545.94,0.00036712,3,"2024-01-06T01:10:41.191",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358587,1704503441200,"fUST",-225.23993188,0.00036712,3,"2024-01-06T01:10:41.200",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358589,1704503441209,"fUST",-500.0,0.00036712,3,"2024-01-06T01:10:41.209",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358591,1704503441219,"fUST",-500.0,0.00036712,3,"2024-01-06T01:10:41.219",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358593,1704503441228,"fUST",-780.42,0.00036712,3,"2024-01-06T01:10:41.228",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358595,1704503441238,"fUST",-500.0,0.00036712,3,"2024-01-06T01:10:41.238",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358597,1704503441247,"fUST",-10865.57,0.00036712,3,"2024-01-06T01:10:41.247",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358599,1704503441257,"fUST",-500.0,0.00036712,3,"2024-01-06T01:10:41.257",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358601,1704503441267,"fUST",-1633.64,0.00036712,3,"2024-01-06T01:10:41.267",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358603,1704503441276,"fUST",-500.0,0.00036712,3,"2024-01-06T01:10:41.276",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358605,1704503441285,"fUST",-1039.98,0.00036712,3,"2024-01-06T01:10:41.285",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358607,1704503441295,"fUST",-187.13002301,0.00036986,3,"2024-01-06T01:10:41.295",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358609,1704503441305,"fUST",-545.94,0.00036986,3,"2024-01-06T01:10:41.305",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358611,1704503441315,"fUST",-500.0,0.00036986,3,"2024-01-06T01:10:41.315",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358613,1704503441325,"fUST",-500.0,0.00036986,3,"2024-01-06T01:10:41.325",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358615,1704503441334,"fUST",-780.42,0.00036986,3,"2024-01-06T01:10:41.334",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358617,1704503441344,"fUST",-500.0,0.00036986,3,"2024-01-06T01:10:41.344",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358619,1704503441354,"fUST",-10865.57,0.00036986,3,"2024-01-06T01:10:41.354",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358621,1704503441363,"fUST",-500.0,0.00036986,3,"2024-01-06T01:10:41.363",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358623,1704503441372,"fUST",-1633.64,0.00036986,3,"2024-01-06T01:10:41.372",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358625,1704503441381,"fUST",-500.0,0.00036986,3,"2024-01-06T01:10:41.381",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358627,1704503441390,"fUST",-1039.98,0.00036986,3,"2024-01-06T01:10:41.390",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358629,1704503441400,"fUST",-250.0,0.00036986,2,"2024-01-06T01:10:41.400",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358631,1704503441408,"fUST",-250.0,0.00036986,2,"2024-01-06T01:10:41.408",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358633,1704503441418,"fUST",-151.0,0.00036986,2,"2024-01-06T01:10:41.418",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358635,1704503441428,"fUST",-151.15292337,0.00036986,2,"2024-01-06T01:10:41.428",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358637,1704503441437,"fUST",-734.013682,0.00036986,2,"2024-01-06T01:10:41.437",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358639,1704503441447,"fUST",-734.013682,0.00036986,2,"2024-01-06T01:10:41.447",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358641,1704503441456,"fUST",-651.421171,0.00036986,2,"2024-01-06T01:10:41.456",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358643,1704503441465,"fUST",-651.421171,0.00036986,2,"2024-01-06T01:10:41.465",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358645,1704503441474,"fUST",-1737.946944,0.00037075,2,"2024-01-06T01:10:41.474",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358647,1704503441483,"fUST",-300.0,0.000372,19,"2024-01-06T01:10:41.483",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358649,1704503441493,"fUST",-1969.991472,0.000372,2,"2024-01-06T01:10:41.493",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358651,1704503441503,"fUST",-545.94,0.0003726,3,"2024-01-06T01:10:41.503",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358653,1704503441513,"fUST",-500.0,0.0003726,3,"2024-01-06T01:10:41.513",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358655,1704503441524,"fUST",-500.0,0.0003726,3,"2024-01-06T01:10:41.524",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358657,1704503441532,"fUST",-780.42,0.0003726,3,"2024-01-06T01:10:41.532",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358659,1704503441542,"fUST",-500.0,0.0003726,3,"2024-01-06T01:10:41.542",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358661,1704503441551,"fUST",-10865.57,0.0003726,3,"2024-01-06T01:10:41.551",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358663,1704503441561,"fUST",-500.0,0.0003726,3,"2024-01-06T01:10:41.561",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358665,1704503441570,"fUST",-1633.64,0.0003726,3,"2024-01-06T01:10:41.570",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358667,1704503441580,"fUST",-500.0,0.0003726,3,"2024-01-06T01:10:41.580",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358669,1704503441589,"fUST",-1039.98,0.0003726,3,"2024-01-06T01:10:41.589",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358671,1704503441600,"fUST",-27534.42206679,0.000373,2,"2024-01-06T01:10:41.600",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358673,1704503441610,"fUST",-51515.25911469,0.000375,2,"2024-01-06T01:10:41.610",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358675,1704503441619,"fUST",-250.0,0.000375,2,"2024-01-06T01:10:41.619",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358677,1704503441628,"fUST",-250.0,0.000375,2,"2024-01-06T01:10:41.628",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358679,1704503441638,"fUST",-151.0,0.000375,2,"2024-01-06T01:10:41.638",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358681,1704503441647,"fUST",-734.013682,0.000375,2,"2024-01-06T01:10:41.647",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358683,1704503441657,"fUST",-734.013682,0.000375,2,"2024-01-06T01:10:41.657",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358685,1704503441666,"fUST",-651.421171,0.000375,2,"2024-01-06T01:10:41.666",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358687,1704503441675,"fUST",-651.421171,0.000375,2,"2024-01-06T01:10:41.675",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358689,1704503441684,"fUST",-545.94,0.00037534,3,"2024-01-06T01:10:41.684",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358691,1704503441693,"fUST",-500.0,0.00037534,3,"2024-01-06T01:10:41.693",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358693,1704503441702,"fUST",-500.0,0.00037534,3,"2024-01-06T01:10:41.702",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358695,1704503441710,"fUST",-780.42,0.00037534,3,"2024-01-06T01:10:41.710",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358697,1704503441720,"fUST",-500.0,0.00037534,3,"2024-01-06T01:10:41.720",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358699,1704503441729,"fUST",-10865.57,0.00037534,3,"2024-01-06T01:10:41.729",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358701,1704503441738,"fUST",-567.37479634,0.00037534,3,"2024-01-06T01:10:41.738",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358703,1704503441747,"fUST",-1633.64,0.00037534,3,"2024-01-06T01:10:41.747",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358705,1704503441755,"fUST",-190.60679305,0.00037534,3,"2024-01-06T01:10:41.755",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358707,1704503441764,"fUST",-1039.98,0.00037534,3,"2024-01-06T01:10:41.764",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358709,1704503441773,"fUST",-160.18794809,0.00037755,2,"2024-01-06T01:10:41.773",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358711,1704503441782,"fUST",-150.77383924,0.00037803,2,"2024-01-06T01:10:41.782",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358713,1704503441791,"fUST",-545.94,0.00037808,3,"2024-01-06T01:10:41.791",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358714,1704503441800,"fUST",-478.88556862,0.00037808,3,"2024-01-06T01:10:41.800",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358716,1704503441810,"fUST",-500.0,0.00037808,3,"2024-01-06T01:10:41.810",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358718,1704503441819,"fUST",-780.42,0.00037808,3,"2024-01-06T01:10:41.819",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358721,1704503441829,"fUST",-500.0,0.00037808,3,"2024-01-06T01:10:41.829",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358723,1704503441838,"fUST",-10865.57,0.00037808,3,"2024-01-06T01:10:41.838",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358724,1704503441848,"fUST",-1633.64,0.00037808,3,"2024-01-06T01:10:41.848",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358727,1704503441858,"fUST",-1039.98,0.00037808,3,"2024-01-06T01:10:41.858",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358729,1704503441867,"fUST",-5000.0,0.00037846,7,"2024-01-06T01:10:41.867",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358731,1704503441876,"fUST",-155.0,0.000379,2,"2024-01-06T01:10:41.876",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358732,1704503441885,"fUST",-301.51,0.00037991,2,"2024-01-06T01:10:41.885",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358734,1704503441894,"fUST",-301.51,0.00037991,2,"2024-01-06T01:10:41.894",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310358736,1704503441904,"fUST",-198182.72273273,0.00037992,2,"2024-01-06T01:10:41.904",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310359058,1704503446717,"fUST",-9308.86,0.00030989,3,"2024-01-06T01:10:46.717",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310359059,1704503446735,"fUST",-5000.0,0.00036279,7,"2024-01-06T01:10:46.735",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310359060,1704503446748,"fUST",-32948.22821818,0.00037992,2,"2024-01-06T01:10:46.748",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310359313,1704504332156,"fUST",-269.25366734,0.00026785,2,"2024-01-06T01:25:32.156",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310359314,1704504332180,"fUST",-606.05349002,0.00026786,2,"2024-01-06T01:25:32.180",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310359315,1704504332202,"fUST",-151.90143304,0.0002679,2,"2024-01-06T01:25:32.202",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310359316,1704504332223,"fUST",-2329.64937995,0.00026998,2,"2024-01-06T01:25:32.223",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310359317,1704504431092,"fUST",-2683.88285205,0.00026998,2,"2024-01-06T01:27:11.092",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310359318,1704504431113,"fUST",-166.666666,0.00028109,2,"2024-01-06T01:27:11.113",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310359319,1704504431134,"fUST",-1861.99833698,0.00028298,2,"2024-01-06T01:27:11.134",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310359325,1704504554086,"fUST",-102.54171062,0.00028298,2,"2024-01-06T01:29:14.086",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310359326,1704504554107,"fUST",-1618.70156878,0.00028492,2,"2024-01-06T01:29:14.107",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310359327,1704504554127,"fUST",-312.6,0.000288,2,"2024-01-06T01:29:14.127",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310359328,1704504554147,"fUST",-5166.36725121,0.00028928,2,"2024-01-06T01:29:14.147",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310359329,1704504559084,"fUST",-3124.00933157,0.00028928,2,"2024-01-06T01:29:19.084",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310359405,1704504632690,"fUST",-312.6,0.000288,2,"2024-01-06T01:30:32.690",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310359407,1704504632700,"fUST",-936.58599466,0.00028928,2,"2024-01-06T01:30:32.700",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310359409,1704504632713,"fUST",-5094.81289216,0.00028928,2,"2024-01-06T01:30:32.713",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310359410,1704504632723,"fUST",-3530.9275561,0.00029136,2,"2024-01-06T01:30:32.723",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310359411,1704504632732,"fUST",-180.849427,0.00029999,2,"2024-01-06T01:30:32.732",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310359412,1704504632742,"fUST",-273.8599971,0.00030998,2,"2024-01-06T01:30:32.742",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310359413,1704504632751,"fUST",-182.4151199,0.00030998,4,"2024-01-06T01:30:32.751",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310359414,1704504632761,"fUST",-181.49339236,0.00030998,4,"2024-01-06T01:30:32.761",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310359415,1704504632770,"fUST",-155.15930087,0.00030998,4,"2024-01-06T01:30:32.770",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310359417,1704504632780,"fUST",-372.67940215,0.00030998,2,"2024-01-06T01:30:32.780",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310359419,1704504632789,"fUST",-155.37403124,0.00030998,4,"2024-01-06T01:30:32.789",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310359421,1704504632799,"fUST",-480.90157613,0.00030999,2,"2024-01-06T01:30:32.799",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310359423,1704504632807,"fUST",-112.75604044,0.00030999,2,"2024-01-06T01:30:32.807",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310359513,1704504641050,"fUST",-1850.3568932,0.0003099,3,"2024-01-06T01:30:41.050",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310359594,1704504641936,"fUST",-1997.5631068,0.0003099,3,"2024-01-06T01:30:41.936",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310359596,1704504641946,"fUST",-498.28471357,0.00030999,2,"2024-01-06T01:30:41.946",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310359598,1704504641955,"fUST",-494.84375967,0.00030999,2,"2024-01-06T01:30:41.955",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310359600,1704504641964,"fUST",-1901.11812048,0.00031,4,"2024-01-06T01:30:41.964",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310359761,1704504643918,"fUST",-343.49604143,0.00028928,7,"2024-01-06T01:30:43.918",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310360397,1704505633101,"fUST",-1577.33542027,0.0002621,2,"2024-01-06T01:47:13.101",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310360398,1704505633125,"fUST",-533.8676922,0.0002621,2,"2024-01-06T01:47:13.125",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310360400,1704505693933,"fUST",67979.42159798,0.0002621,7,"2024-01-06T01:48:13.933",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310360401,1704505747098,"fUST",-2032.94928911,0.00026209,2,"2024-01-06T01:49:07.098",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310360402,1704505747119,"fUST",-18387.05071089,0.0002621,2,"2024-01-06T01:49:07.119",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310360403,1704505755081,"fUST",-1258.00534291,0.0002621,2,"2024-01-06T01:49:15.081",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310360404,1704505755102,"fUST",-182.40769,0.0002621,2,"2024-01-06T01:49:15.102",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310360405,1704505755123,"fUST",-5210.03643091,0.0002621,2,"2024-01-06T01:49:15.123",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310360406,1704505755144,"fUST",-250.0,0.00026215,2,"2024-01-06T01:49:15.144",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310360407,1704505755165,"fUST",-1536.81954953,0.00026401,2,"2024-01-06T01:49:15.165",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310360451,1704505831886,"fUST",-151.42402437,0.00026348,2,"2024-01-06T01:50:31.886",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310360453,1704505831896,"fUST",-182.40769,0.00026401,2,"2024-01-06T01:50:31.896",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310360455,1704505831906,"fUST",-2512.57900569,0.00026401,2,"2024-01-06T01:50:31.906",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310360521,1704505837946,"fUST",-2697.45742522,0.00026401,2,"2024-01-06T01:50:37.946",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310360522,1704505837955,"fUST",-107.17306547,0.00026401,2,"2024-01-06T01:50:37.955",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310360523,1704505837963,"fUST",-5193.30400316,0.00026649,2,"2024-01-06T01:50:37.963",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310360690,1704505840939,"fUST",-279.54,0.00026649,2,"2024-01-06T01:50:40.939",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310360748,1704505842927,"fUST",-1944.87113834,0.00026649,2,"2024-01-06T01:50:42.927",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310361463,1704505954197,"fUST",20000.0,0.00026649,7,"2024-01-06T01:52:34.197",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310361466,1704506186371,"fUST",279.04,0.00029,30,"2024-01-06T01:56:26.371",0.0004599,33.15,0.9794932802813309,113759092.97050124]
[310361472,1704506730683,"fUST",200.0,0.00026163,15,"2024-01-06T02:05:30.683",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361489,1704506851089,"fUST",-360.43132424,0.0002378,2,"2024-01-06T02:07:31.089",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361490,1704506851112,"fUST",-253.16113945,0.00023781,2,"2024-01-06T02:07:31.112",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361493,1704506952101,"fUST",-180.849427,0.00023395,2,"2024-01-06T02:09:12.101",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361494,1704506952122,"fUST",-2091.44093784,0.0002378,2,"2024-01-06T02:09:12.122",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361495,1704506952145,"fUST",-2367.65730059,0.00023781,2,"2024-01-06T02:09:12.145",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361500,1704506973252,"fUST",-1679.20813306,0.00023781,2,"2024-01-06T02:09:33.252",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361566,1704507032005,"fUST",-3066.39956362,0.00023781,2,"2024-01-06T02:10:32.005",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361672,1704507038149,"fUST",-1952.62615682,0.00023781,2,"2024-01-06T02:10:38.149",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361674,1704507038161,"fUST",-1206.57391848,0.00023781,2,"2024-01-06T02:10:38.161",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361676,1704507038170,"fUST",-546.3627241,0.00023781,2,"2024-01-06T02:10:38.170",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361678,1704507038181,"fUST",-860.12683361,0.00023785,2,"2024-01-06T02:10:38.181",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361680,1704507038190,"fUST",-7136.79432745,0.00023786,2,"2024-01-06T02:10:38.190",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361682,1704507038202,"fUST",-8527.73529985,0.00023786,2,"2024-01-06T02:10:38.202",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361684,1704507038212,"fUST",-9680.6974347,0.00024034,2,"2024-01-06T02:10:38.212",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361686,1704507038223,"fUST",-4309.2313149,0.00024311,2,"2024-01-06T02:10:38.223",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361688,1704507038233,"fUST",-150.0,0.00024549,2,"2024-01-06T02:10:38.233",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361690,1704507038243,"fUST",-1404.41879428,0.00025297,2,"2024-01-06T02:10:38.243",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361692,1704507038253,"fUST",-240.49392457,0.00026,2,"2024-01-06T02:10:38.253",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361694,1704507038263,"fUST",-3996.56048711,0.000264,2,"2024-01-06T02:10:38.263",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361696,1704507038272,"fUST",-183.15189024,0.00026401,2,"2024-01-06T02:10:38.272",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361697,1704507038281,"fUST",-1607.31876821,0.00026401,2,"2024-01-06T02:10:38.281",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361699,1704507038290,"fUST",-155.66065625,0.00026401,2,"2024-01-06T02:10:38.290",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361701,1704507038299,"fUST",-3085.54190579,0.00026401,2,"2024-01-06T02:10:38.299",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361703,1704507038308,"fUST",-618.35104899,0.00026401,2,"2024-01-06T02:10:38.308",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361705,1704507038317,"fUST",-169.27066035,0.00026649,2,"2024-01-06T02:10:38.317",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361707,1704507038327,"fUST",-766.9192024,0.000275,2,"2024-01-06T02:10:38.327",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361709,1704507038336,"fUST",-1991.5459451,0.00027898,2,"2024-01-06T02:10:38.336",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361711,1704507038345,"fUST",-155.14467076,0.00028781,2,"2024-01-06T02:10:38.345",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361713,1704507038354,"fUST",-312.6006807,0.000288,2,"2024-01-06T02:10:38.354",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361715,1704507038363,"fUST",-1003.93973393,0.00028926,2,"2024-01-06T02:10:38.363",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361717,1704507038372,"fUST",-294.96497014,0.00028926,2,"2024-01-06T02:10:38.372",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361719,1704507038381,"fUST",-155.50358636,0.00028926,2,"2024-01-06T02:10:38.381",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361721,1704507038390,"fUST",-545.82490815,0.00028926,2,"2024-01-06T02:10:38.390",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361723,1704507038399,"fUST",-166.87429889,0.00028927,2,"2024-01-06T02:10:38.399",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361725,1704507038408,"fUST",-155.08623597,0.00028928,2,"2024-01-06T02:10:38.408",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361728,1704507038430,"fUST",-155.03658312,0.00028928,2,"2024-01-06T02:10:38.430",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361729,1704507038439,"fUST",-3388.41467337,0.00029,2,"2024-01-06T02:10:38.439",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361730,1704507038449,"fUST",-150.0,0.00029549,2,"2024-01-06T02:10:38.449",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361731,1704507038459,"fUST",-156.6445397,0.000299,2,"2024-01-06T02:10:38.459",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361732,1704507038469,"fUST",-3515.21,0.0002999,3,"2024-01-06T02:10:38.469",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361733,1704507038479,"fUST",-199.23328277,0.00029998,2,"2024-01-06T02:10:38.479",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361734,1704507038489,"fUST",-2805.44527708,0.00029998,2,"2024-01-06T02:10:38.489",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361735,1704507038499,"fUST",-270.03891246,0.00029998,2,"2024-01-06T02:10:38.499",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361736,1704507038508,"fUST",-999.16803811,0.00029998,2,"2024-01-06T02:10:38.508",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361737,1704507038518,"fUST",-579.65197804,0.00029998,2,"2024-01-06T02:10:38.518",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361738,1704507038527,"fUST",-155.2154431,0.00029998,2,"2024-01-06T02:10:38.527",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361739,1704507038536,"fUST",-260.66343676,0.00029998,2,"2024-01-06T02:10:38.536",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361740,1704507038545,"fUST",-171.85829024,0.00029998,2,"2024-01-06T02:10:38.545",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361741,1704507038555,"fUST",-366.61042943,0.00029998,2,"2024-01-06T02:10:38.555",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361742,1704507038566,"fUST",-8627.80807493,0.00029999,2,"2024-01-06T02:10:38.566",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361743,1704507038575,"fUST",-5295.15181582,0.0003,4,"2024-01-06T02:10:38.575",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361744,1704507038585,"fUST",-1000.0,0.0003,2,"2024-01-06T02:10:38.585",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361745,1704507038595,"fUST",-786.34674862,0.0003,4,"2024-01-06T02:10:38.595",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361746,1704507038604,"fUST",-352.0,0.0003,2,"2024-01-06T02:10:38.604",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361747,1704507038614,"fUST",-154.79876161,0.0003,2,"2024-01-06T02:10:38.614",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361748,1704507038624,"fUST",-544.71015527,0.00030129,4,"2024-01-06T02:10:38.624",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361749,1704507038633,"fUST",-500.0,0.00030129,4,"2024-01-06T02:10:38.633",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361750,1704507038643,"fUST",-400.84132479,0.00030129,4,"2024-01-06T02:10:38.643",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361751,1704507038653,"fUST",-500.0,0.00030129,4,"2024-01-06T02:10:38.653",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361752,1704507038667,"fUST",-473.54427456,0.00030129,4,"2024-01-06T02:10:38.667",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361753,1704507038676,"fUST",-619.68641449,0.00030129,4,"2024-01-06T02:10:38.676",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361754,1704507038686,"fUST",-397.2563731,0.00030129,4,"2024-01-06T02:10:38.686",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361755,1704507038695,"fUST",-500.0,0.00030129,4,"2024-01-06T02:10:38.695",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361756,1704507038705,"fUST",-500.0,0.00030129,4,"2024-01-06T02:10:38.705",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361757,1704507038715,"fUST",-500.0,0.00030129,4,"2024-01-06T02:10:38.715",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361758,1704507038724,"fUST",-500.0,0.00030129,2,"2024-01-06T02:10:38.724",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361759,1704507038734,"fUST",-485.48908691,0.00030129,2,"2024-01-06T02:10:38.734",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361760,1704507038744,"fUST",-500.0,0.00030129,2,"2024-01-06T02:10:38.744",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361761,1704507038755,"fUST",-397.6829421,0.00030129,2,"2024-01-06T02:10:38.755",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361762,1704507038765,"fUST",-349.28563063,0.00030129,2,"2024-01-06T02:10:38.765",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361763,1704507038774,"fUST",-307.08,0.00030129,2,"2024-01-06T02:10:38.774",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361764,1704507038783,"fUST",-307.08,0.00030129,2,"2024-01-06T02:10:38.783",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361765,1704507038792,"fUST",-307.08,0.00030129,2,"2024-01-06T02:10:38.792",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361766,1704507038801,"fUST",-307.08,0.00030129,2,"2024-01-06T02:10:38.801",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361767,1704507038811,"fUST",-307.08,0.00030129,2,"2024-01-06T02:10:38.811",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361768,1704507038821,"fUST",-307.08,0.00030129,2,"2024-01-06T02:10:38.821",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361769,1704507038830,"fUST",-523163.93195081,0.0003013,3,"2024-01-06T02:10:38.830",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361770,1704507038845,"fUST",-23048.03171855,0.0003013,3,"2024-01-06T02:10:38.845",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361771,1704507038858,"fUST",-1008.02865226,0.0003013,3,"2024-01-06T02:10:38.858",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361772,1704507038876,"fUST",-307.08,0.00030129,2,"2024-01-06T02:10:38.876",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361773,1704507038887,"fUST",-39854.66070793,0.0003013,3,"2024-01-06T02:10:38.887",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361939,1704508149135,"fUST",-1029.74071675,0.0002378,2,"2024-01-06T02:29:09.135",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361940,1704508149155,"fUST",-348.32045583,0.00023781,2,"2024-01-06T02:29:09.155",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361941,1704508149175,"fUST",-647.59581769,0.00023781,2,"2024-01-06T02:29:09.175",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361943,1704508157095,"fUST",-628.9612964,0.00023781,2,"2024-01-06T02:29:17.095",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361997,1704508232174,"fUST",-97.48400202,0.00023781,2,"2024-01-06T02:30:32.174",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310361999,1704508232184,"fUST",-303.84561395,0.00027,2,"2024-01-06T02:30:32.184",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362083,1704508238350,"fUST",-10272.46507257,0.00023781,2,"2024-01-06T02:30:38.350",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362085,1704508238360,"fUST",-2151.49111331,0.00027,2,"2024-01-06T02:30:38.360",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362087,1704508238370,"fUST",-4437.38393043,0.00027808,2,"2024-01-06T02:30:38.370",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362089,1704508238379,"fUST",-312.6006807,0.000288,2,"2024-01-06T02:30:38.379",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362091,1704508238388,"fUST",-206.893831,0.00029004,2,"2024-01-06T02:30:38.388",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362093,1704508238398,"fUST",-156.29853474,0.000298,2,"2024-01-06T02:30:38.398",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362095,1704508238407,"fUST",-1968.13290258,0.0003,3,"2024-01-06T02:30:38.407",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362097,1704508238416,"fUST",-7024.65913284,0.0003,4,"2024-01-06T02:30:38.416",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362099,1704508238426,"fUST",-154.81422293,0.0003,2,"2024-01-06T02:30:38.426",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362101,1704508238435,"fUST",-269.32712482,0.00030128,4,"2024-01-06T02:30:38.435",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362102,1704508238445,"fUST",-155.50631313,0.00030128,30,"2024-01-06T02:30:38.445",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362104,1704508238454,"fUST",-500.0,0.00030129,4,"2024-01-06T02:30:38.454",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362107,1704508238464,"fUST",-381.29710868,0.00030129,4,"2024-01-06T02:30:38.464",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362108,1704508238473,"fUST",-400.8413248,0.00030129,4,"2024-01-06T02:30:38.473",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362110,1704508238483,"fUST",-500.0,0.00030129,4,"2024-01-06T02:30:38.483",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362113,1704508238493,"fUST",-500.0,0.00030129,4,"2024-01-06T02:30:38.493",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362114,1704508238502,"fUST",-491.90345849,0.00030129,4,"2024-01-06T02:30:38.502",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362116,1704508238511,"fUST",-438.35382386,0.00030129,4,"2024-01-06T02:30:38.511",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362118,1704508238521,"fUST",-500.0,0.00030129,2,"2024-01-06T02:30:38.521",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362120,1704508238530,"fUST",-636.96422298,0.00030129,2,"2024-01-06T02:30:38.530",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362123,1704508238540,"fUST",-330.03087305,0.00030129,2,"2024-01-06T02:30:38.540",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362125,1704508238549,"fUST",-478343.52273008,0.0003013,2,"2024-01-06T02:30:38.549",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362127,1704508238561,"fUST",-78.00011714,0.0003013,2,"2024-01-06T02:30:38.561",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362129,1704508238571,"fUST",-3130.1642428,0.00030137,2,"2024-01-06T02:30:38.571",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362131,1704508238580,"fUST",-156.64453968,0.00030798,2,"2024-01-06T02:30:38.580",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362133,1704508238590,"fUST",-751.74260324,0.00030798,4,"2024-01-06T02:30:38.590",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362135,1704508238599,"fUST",-18831.81090257,0.000308,2,"2024-01-06T02:30:38.599",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362483,1704509082668,"fUST",-406.9016644,0.00021633,2,"2024-01-06T02:44:42.668",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362484,1704509082846,"fUST",-8.3041156,0.00021633,2,"2024-01-06T02:44:42.846",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362486,1704509278931,"fUST",-5000.0,0.00021559,2,"2024-01-06T02:47:58.931",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362487,1704509279079,"fUST",-5000.0,0.00021559,2,"2024-01-06T02:47:59.079",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362488,1704509279354,"fUST",-5000.0,0.00021559,2,"2024-01-06T02:47:59.354",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362489,1704509279389,"fUST",-5000.0,0.00021559,2,"2024-01-06T02:47:59.389",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362490,1704509279515,"fUST",-4900.0,0.00021559,2,"2024-01-06T02:47:59.515",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362491,1704509349251,"fUST",-269.29457861,0.0002204,2,"2024-01-06T02:49:09.251",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362492,1704509349272,"fUST",-360.43132424,0.0002204,2,"2024-01-06T02:49:09.272",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362493,1704509349293,"fUST",-1465.14583138,0.00022041,2,"2024-01-06T02:49:09.293",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362494,1704509349312,"fUST",-154.82968734,0.00022041,2,"2024-01-06T02:49:09.312",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362495,1704509349332,"fUST",-975.25077315,0.00022042,2,"2024-01-06T02:49:09.332",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362496,1704509349352,"fUST",-4784.50329475,0.00022042,2,"2024-01-06T02:49:09.352",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362497,1704509349372,"fUST",-2032.94928911,0.00022042,2,"2024-01-06T02:49:09.372",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362498,1704509349392,"fUST",-10210.10468495,0.00022042,2,"2024-01-06T02:49:09.392",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362499,1704509365514,"fUST",-5000.0,0.00021559,2,"2024-01-06T02:49:25.514",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362500,1704509365879,"fUST",-210.01915065,0.00021559,2,"2024-01-06T02:49:25.879",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362512,1704509397530,"fUST",-5000.0,0.00021559,2,"2024-01-06T02:49:57.530",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362513,1704509397835,"fUST",-210.01915065,0.00021559,2,"2024-01-06T02:49:57.835",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362529,1704509417560,"fUST",-4508.48558355,0.00021559,2,"2024-01-06T02:50:17.560",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362530,1704509417861,"fUST",-92.00990987,0.00021559,2,"2024-01-06T02:50:17.861",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362541,1704509431281,"fUST",-293.08727066,0.00021559,2,"2024-01-06T02:50:31.281",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362542,1704509431577,"fUST",-5.98137287,0.00021559,2,"2024-01-06T02:50:31.577",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362654,1704509434182,"fUST",-152.47868896,0.00021941,2,"2024-01-06T02:50:34.182",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362655,1704509434193,"fUST",-155.45702832,0.0002204,2,"2024-01-06T02:50:34.193",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362656,1704509434204,"fUST",-5948.34132013,0.00022041,2,"2024-01-06T02:50:34.204",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362657,1704509434215,"fUST",-26577.27858257,0.00022042,2,"2024-01-06T02:50:34.215",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362658,1704509434227,"fUST",-378.3571145,0.00022064,2,"2024-01-06T02:50:34.227",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362659,1704509434237,"fUST",-2091.44093784,0.00023,2,"2024-01-06T02:50:34.237",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362660,1704509434248,"fUST",-159.31921027,0.00023024,2,"2024-01-06T02:50:34.248",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362661,1704509434259,"fUST",-171.194889,0.00023087,2,"2024-01-06T02:50:34.259",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362662,1704509434270,"fUST",-18723.01036489,0.00023091,2,"2024-01-06T02:50:34.270",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362664,1704509434279,"fUST",-3383.74115845,0.00023092,2,"2024-01-06T02:50:34.279",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362712,1704509438577,"fUST",-605.98256708,0.00021559,2,"2024-01-06T02:50:38.577",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362726,1704509438699,"fUST",-12.36699116,0.00021559,2,"2024-01-06T02:50:38.699",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362748,1704509441569,"fUST",-616.6424234,0.00023092,2,"2024-01-06T02:50:41.569",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362749,1704509441595,"fUST",-204.48800148,0.00023092,2,"2024-01-06T02:50:41.595",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362750,1704509441606,"fUST",-269.76453851,0.00023099,2,"2024-01-06T02:50:41.606",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362751,1704509441616,"fUST",-171.194889,0.00026234,2,"2024-01-06T02:50:41.616",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362752,1704509441627,"fUST",-1045.5461371,0.00027628,2,"2024-01-06T02:50:41.627",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362753,1704509441829,"fUST",-1198.5063617,0.00027718,2,"2024-01-06T02:50:41.829",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362754,1704509441846,"fUST",-2103.19120358,0.00027718,2,"2024-01-06T02:50:41.846",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362755,1704509441856,"fUST",-166.82006577,0.0002772,2,"2024-01-06T02:50:41.856",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362756,1704509441866,"fUST",-303.81695405,0.0002803,2,"2024-01-06T02:50:41.866",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362757,1704509441875,"fUST",-312.6006807,0.000288,2,"2024-01-06T02:50:41.875",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362758,1704509441885,"fUST",-154.75411822,0.0002939,2,"2024-01-06T02:50:41.885",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362759,1704509441894,"fUST",-3183.87404588,0.000295,30,"2024-01-06T02:50:41.894",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362760,1704509441904,"fUST",-499.42350709,0.0002985,5,"2024-01-06T02:50:41.904",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362761,1704509441913,"fUST",-5504.58803378,0.0003,4,"2024-01-06T02:50:41.913",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362762,1704509441930,"fUST",-1526.47574794,0.0003,4,"2024-01-06T02:50:41.930",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362763,1704509441939,"fUST",-222.0,0.0003,2,"2024-01-06T02:50:41.939",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362764,1704509441949,"fUST",-154.75411821,0.0003038,2,"2024-01-06T02:50:41.949",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362765,1704509441958,"fUST",-626.33473121,0.00030383,2,"2024-01-06T02:50:41.958",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362766,1704509441967,"fUST",-4348.95645033,0.00030488,4,"2024-01-06T02:50:41.967",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362767,1704509441982,"fUST",-5866.4231765,0.00030488,4,"2024-01-06T02:50:41.982",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362768,1704509441996,"fUST",-7269.75057605,0.00030488,4,"2024-01-06T02:50:41.996",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362769,1704509442006,"fUST",-3346.16,0.0003069,3,"2024-01-06T02:50:42.006",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362770,1704509442015,"fUST",-170.39056833,0.00030698,2,"2024-01-06T02:50:42.015",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362771,1704509442024,"fUST",-269.21275607,0.00030698,2,"2024-01-06T02:50:42.024",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362772,1704509442034,"fUST",-1131.72053353,0.00030698,4,"2024-01-06T02:50:42.034",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362773,1704509442043,"fUST",-622.52315479,0.00030698,2,"2024-01-06T02:50:42.043",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362774,1704509442052,"fUST",-445.87495608,0.00030698,2,"2024-01-06T02:50:42.052",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362775,1704509442062,"fUST",-4776.06737273,0.00030699,4,"2024-01-06T02:50:42.062",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362776,1704509442071,"fUST",-363.01229432,0.00030699,4,"2024-01-06T02:50:42.071",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362777,1704509442080,"fUST",-163.41304658,0.00030699,4,"2024-01-06T02:50:42.080",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362778,1704509442090,"fUST",-500.0,0.00030699,4,"2024-01-06T02:50:42.090",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362779,1704509442099,"fUST",-243.92759386,0.00030699,4,"2024-01-06T02:50:42.099",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362780,1704509442107,"fUST",-500.0,0.00030699,4,"2024-01-06T02:50:42.107",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362781,1704509442117,"fUST",-16364.40770865,0.000307,2,"2024-01-06T02:50:42.117",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362782,1704509442137,"fUST",-533.77421894,0.000307,2,"2024-01-06T02:50:42.137",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362783,1704509442148,"fUST",-261.546,0.000307,2,"2024-01-06T02:50:42.148",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362806,1704509445242,"fUST",5948.34132013,0.00019836,2,"2024-01-06T02:50:45.242",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362809,1704509449169,"fUST",-291.6995983,0.00021559,2,"2024-01-06T02:50:49.169",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362810,1704509449309,"fUST",-5.95305303,0.00021559,2,"2024-01-06T02:50:49.309",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362815,1704509495212,"fUST",-258.64470002,0.00021559,2,"2024-01-06T02:51:35.212",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362816,1704509495372,"fUST",-5.27846327,0.00021559,2,"2024-01-06T02:51:35.372",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362817,1704509500609,"fUST",-611.79452124,0.00021559,2,"2024-01-06T02:51:40.609",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362818,1704509500909,"fUST",-12.48560247,0.00021559,2,"2024-01-06T02:51:40.909",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362821,1704509561645,"fUST",-154.8915759,0.00021559,2,"2024-01-06T02:52:41.645",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362822,1704509561673,"fUST",-4845.1084241,0.00021559,2,"2024-01-06T02:52:41.673",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362823,1704509561946,"fUST",-364.92800681,0.00021559,2,"2024-01-06T02:52:41.946",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362824,1704509562699,"fUST",182.40769,0.00021559,2,"2024-01-06T02:52:42.699",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362825,1704509581078,"fUST",-5000.0,0.00021559,2,"2024-01-06T02:53:01.078",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362826,1704509581332,"fUST",-5000.0,0.00021559,2,"2024-01-06T02:53:01.332",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362827,1704509581478,"fUST",-272.46507257,0.00021559,2,"2024-01-06T02:53:01.478",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362828,1704509582863,"fUST",154.82968734,0.00021559,2,"2024-01-06T02:53:02.863",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362829,1704509597304,"fUST",-5000.0,0.00021559,2,"2024-01-06T02:53:17.304",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362830,1704509597379,"fUST",-416.43271432,0.00021559,2,"2024-01-06T02:53:17.379",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362831,1704509613728,"fUST",-158.09610522,0.00021559,2,"2024-01-06T02:53:33.728",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362832,1704509613755,"fUST",-669.14971009,0.00021559,2,"2024-01-06T02:53:33.755",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362833,1704509613861,"fUST",-16.88256766,0.00021559,2,"2024-01-06T02:53:33.861",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362834,1704509627727,"fUST",-676.52217813,0.00021559,2,"2024-01-06T02:53:47.727",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362835,1704509627970,"fUST",-13.80657506,0.00021559,2,"2024-01-06T02:53:47.970",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362836,1704509647252,"fUST",-5000.0,0.00021559,2,"2024-01-06T02:54:07.252",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362837,1704509647469,"fUST",-5000.0,0.00021559,2,"2024-01-06T02:54:07.469",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362838,1704509647553,"fUST",-263.52088897,0.00021559,2,"2024-01-06T02:54:07.553",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362839,1704509669782,"fUST",-5000.0,0.00021559,2,"2024-01-06T02:54:29.782",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362840,1704509670040,"fUST",-5000.0,0.00021559,2,"2024-01-06T02:54:30.040",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362841,1704509670194,"fUST",-263.52088897,0.00021559,2,"2024-01-06T02:54:30.194",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362842,1704509691802,"fUST",-3428.35442654,0.00021559,2,"2024-01-06T02:54:51.802",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310362843,1704509692088,"fUST",-69.96641687,0.00021559,2,"2024-01-06T02:54:52.088",0.0004599,32.92,0.978896305133031,114321486.02737243]
[310367921,1704510851996,"fUST",-1925.24924665,0.00020952,2,"2024-01-06T03:14:11.996",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310367922,1704510852152,"fUST",-39.29080095,0.00020952,2,"2024-01-06T03:14:12.152",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310367923,1704510878766,"fUST",276.09595198,0.000189,2,"2024-01-06T03:14:38.766",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310367925,1704510982472,"fUST",-309.54598108,0.00020938,2,"2024-01-06T03:16:22.472",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310367926,1704510982744,"fUST",-6.31726492,0.00020938,2,"2024-01-06T03:16:22.744",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310367928,1704511077235,"fUST",-322.57910218,0.00021436,2,"2024-01-06T03:17:57.235",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310367929,1704511077263,"fUST",-159.66505824,0.00021437,2,"2024-01-06T03:17:57.263",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310367930,1704511077401,"fUST",-9.84171756,0.00021437,2,"2024-01-06T03:17:57.401",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310367931,1704511195321,"fUST",-245.0,0.00020918,2,"2024-01-06T03:19:55.321",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310367932,1704511195607,"fUST",-5.0,0.00020918,2,"2024-01-06T03:19:55.607",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310367933,1704511218243,"fUST",-5000.0,0.00020923,2,"2024-01-06T03:20:18.243",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310367934,1704511218529,"fUST",-5000.0,0.00020923,2,"2024-01-06T03:20:18.529",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310367935,1704511218639,"fUST",-5000.0,0.00020923,2,"2024-01-06T03:20:18.639",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310367936,1704511218811,"fUST",-5000.0,0.00020923,2,"2024-01-06T03:20:18.811",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310367937,1704511218921,"fUST",-4900.0,0.00020923,2,"2024-01-06T03:20:18.921",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310367938,1704511267794,"fUST",-5000.0,0.00021331,2,"2024-01-06T03:21:07.794",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310367939,1704511267934,"fUST",-5000.0,0.00021331,2,"2024-01-06T03:21:07.934",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310367940,1704511268094,"fUST",-5000.0,0.00021331,2,"2024-01-06T03:21:08.094",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310367941,1704511268341,"fUST",-5000.0,0.00021331,2,"2024-01-06T03:21:08.341",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310367942,1704511268405,"fUST",-2942.978778,0.00021331,2,"2024-01-06T03:21:08.405",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310367944,1704511446237,"fUST",-1029.74071675,0.00020889,2,"2024-01-06T03:24:06.237",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310367945,1704511446266,"fUST",-134.17817621,0.0002089,2,"2024-01-06T03:24:06.266",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310367946,1704511446335,"fUST",-23.75344679,0.0002089,2,"2024-01-06T03:24:06.335",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310367947,1704511480418,"fUST",184.06396798,0.00019231,2,"2024-01-06T03:24:40.418",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310367948,1704511528920,"fUST",-212.77620315,0.00020846,2,"2024-01-06T03:25:28.920",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310367949,1704511528948,"fUST",-144.1106315,0.00020847,2,"2024-01-06T03:25:28.948",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310367950,1704511529166,"fUST",-7.28340479,0.00020847,2,"2024-01-06T03:25:29.166",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310367952,1704511639311,"fUST",-616.38207047,0.00020847,2,"2024-01-06T03:27:19.311",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310367953,1704511639491,"fUST",-12.57922593,0.00020847,2,"2024-01-06T03:27:19.491",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310367954,1704511651589,"fUST",-5000.0,0.0002156,2,"2024-01-06T03:27:31.589",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310367955,1704511651693,"fUST",-5000.0,0.0002156,2,"2024-01-06T03:27:31.693",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310367956,1704511651872,"fUST",-5000.0,0.0002156,2,"2024-01-06T03:27:31.872",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310367957,1704511652093,"fUST",-5000.0,0.0002156,2,"2024-01-06T03:27:32.093",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310367958,1704511652195,"fUST",-4900.0,0.0002156,2,"2024-01-06T03:27:32.195",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310367959,1704511691550,"fUST",-647.59581769,0.00020847,2,"2024-01-06T03:28:11.550",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310367960,1704511691580,"fUST",-162.0312801,0.00021139,2,"2024-01-06T03:28:11.580",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310367961,1704511691811,"fUST",-16.523002,0.00021139,2,"2024-01-06T03:28:11.811",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310367962,1704511706559,"fUST",-341.35404671,0.00020847,2,"2024-01-06T03:28:26.559",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310367963,1704511706752,"fUST",-6.96640912,0.00020847,2,"2024-01-06T03:28:26.752",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310368003,1704511834608,"fUST",-154.82968734,0.00021851,2,"2024-01-06T03:30:34.608",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310368005,1704511834618,"fUST",-268.8999641,0.00021851,2,"2024-01-06T03:30:34.618",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310368006,1704511834629,"fUST",-19645.0560538,0.00021852,2,"2024-01-06T03:30:34.629",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310368007,1704511834639,"fUST",-2991.89800169,0.00021852,2,"2024-01-06T03:30:34.639",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310368008,1704511834649,"fUST",-1577.33542027,0.00021852,2,"2024-01-06T03:30:34.649",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310368009,1704511834659,"fUST",-2028.3271136,0.00021853,2,"2024-01-06T03:30:34.659",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310368010,1704511834670,"fUST",-2706.33955526,0.00021853,2,"2024-01-06T03:30:34.670",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310368011,1704511834680,"fUST",-10487.05697578,0.00021853,2,"2024-01-06T03:30:34.680",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310368012,1704511834690,"fUST",-2633.35645047,0.00021854,2,"2024-01-06T03:30:34.690",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310368013,1704511834700,"fUST",-7858.42772256,0.00021855,2,"2024-01-06T03:30:34.700",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310368014,1704511834710,"fUST",-5948.34132013,0.00021855,2,"2024-01-06T03:30:34.710",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310368015,1704511834719,"fUST",-1023.92990205,0.00021857,2,"2024-01-06T03:30:34.719",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310368016,1704511834729,"fUST",-1029.74071675,0.00022956,2,"2024-01-06T03:30:34.729",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310368017,1704511834738,"fUST",-276.3757026,0.00022957,2,"2024-01-06T03:30:34.738",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310368018,1704511834749,"fUST",-18961.72270516,0.00022958,2,"2024-01-06T03:30:34.749",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310368019,1704511834759,"fUST",-262.41647265,0.00022999,2,"2024-01-06T03:30:34.759",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310368020,1704511834770,"fUST",-2091.44093784,0.00023,2,"2024-01-06T03:30:34.770",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310368021,1704511834781,"fUST",-154.75411821,0.00024131,2,"2024-01-06T03:30:34.781",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310368022,1704511834792,"fUST",-184.06396798,0.00024231,2,"2024-01-06T03:30:34.792",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310368023,1704511834802,"fUST",-312.6006807,0.000288,2,"2024-01-06T03:30:34.802",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310368024,1704511834812,"fUST",-2495.5726677,0.00029163,2,"2024-01-06T03:30:34.812",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310368025,1704511834822,"fUST",-184.06396798,0.00029231,2,"2024-01-06T03:30:34.822",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310368026,1704511834832,"fUST",-2615.09422939,0.0003,10,"2024-01-06T03:30:34.832",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310368027,1704511834842,"fUST",-326.30088987,0.0003039,4,"2024-01-06T03:30:34.842",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310368028,1704511834852,"fUST",-26383.15589177,0.00030391,4,"2024-01-06T03:30:34.852",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310368029,1704511834863,"fUST",-4431.19,0.0003058,3,"2024-01-06T03:30:34.863",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310368030,1704511834873,"fUST",-6380.91,0.0003059,3,"2024-01-06T03:30:34.873",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310368031,1704511834883,"fUST",-5317.43,0.0003059,3,"2024-01-06T03:30:34.883",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310368032,1704511834893,"fUST",-435.76620835,0.00030599,2,"2024-01-06T03:30:34.893",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310368033,1704511834905,"fUST",-191.08926689,0.00030599,2,"2024-01-06T03:30:34.905",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310368034,1704511834916,"fUST",-5923.12602689,0.000306,2,"2024-01-06T03:30:34.916",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310368073,1704511837866,"fUST",-322.14948125,0.00021851,2,"2024-01-06T03:30:37.866",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310368075,1704511837876,"fUST",-2352.63989372,0.0003059,3,"2024-01-06T03:30:37.876",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310368386,1704511841173,"fUST",-1340.02010628,0.0003059,3,"2024-01-06T03:30:41.173",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310368388,1704511841182,"fUST",-17373.29474167,0.000306,2,"2024-01-06T03:30:41.182",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310368390,1704511841193,"fUST",-8271.26628563,0.000306,2,"2024-01-06T03:30:41.193",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310368392,1704511841205,"fUST",-4549.5793402,0.000306,2,"2024-01-06T03:30:41.205",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310368671,1704511844299,"fUST",-783.42242501,0.000306,2,"2024-01-06T03:30:44.299",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310368793,1704511845828,"fUST",-180.01266372,0.00030599,4,"2024-01-06T03:30:45.828",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310368795,1704511845837,"fUST",-671.51102355,0.00030599,4,"2024-01-06T03:30:45.837",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369162,1704511855529,"fUST",-5000.0,0.00020847,2,"2024-01-06T03:30:55.529",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369163,1704511855731,"fUST",-5000.0,0.00020847,2,"2024-01-06T03:30:55.731",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369164,1704511855840,"fUST",-272.46507257,0.00020847,2,"2024-01-06T03:30:55.840",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369165,1704511856040,"fUST",1522.62507003,0.00020847,2,"2024-01-06T03:30:56.040",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369166,1704511860508,"fUST",-535.29654887,0.00020847,2,"2024-01-06T03:31:00.508",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369167,1704511860628,"fUST",-10.92441936,0.00020847,2,"2024-01-06T03:31:00.628",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369168,1704511861268,"fUST",524.37212951,0.00020846,2,"2024-01-06T03:31:01.268",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369169,1704511861296,"fUST",535.29654887,0.00020846,2,"2024-01-06T03:31:01.296",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369170,1704511861324,"fUST",112.10515865,0.00020846,2,"2024-01-06T03:31:01.324",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369171,1704511867007,"fUST",-606.47183056,0.00020847,2,"2024-01-06T03:31:07.007",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369172,1704511867173,"fUST",-12.37697613,0.00020847,2,"2024-01-06T03:31:07.173",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369173,1704511868642,"fUST",594.09485443,0.00020847,2,"2024-01-06T03:31:08.642",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369174,1704511868672,"fUST",606.47183056,0.00020847,2,"2024-01-06T03:31:08.672",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369175,1704511869015,"fUST",-5000.0,0.00020847,2,"2024-01-06T03:31:09.015",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369176,1704511869179,"fUST",-3918.47401852,0.00020847,2,"2024-01-06T03:31:09.179",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369177,1704511869208,"fUST",-1081.52598148,0.00020847,2,"2024-01-06T03:31:09.208",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369178,1704511869303,"fUST",-2747.23319347,0.00020847,2,"2024-01-06T03:31:09.303",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369179,1704511870936,"fUST",2252.76680653,0.00020847,2,"2024-01-06T03:31:10.936",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369180,1704511870966,"fUST",956.66149241,0.00020847,2,"2024-01-06T03:31:10.966",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369181,1704511872055,"fUST",301.69681844,0.00020847,2,"2024-01-06T03:31:12.055",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369182,1704511898472,"fUST",-553.66023323,0.00020846,2,"2024-01-06T03:31:38.472",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369183,1704511898503,"fUST",-4446.33976677,0.00020847,2,"2024-01-06T03:31:38.503",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369184,1704511898774,"fUST",-5000.0,0.00020847,2,"2024-01-06T03:31:38.774",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369185,1704511898952,"fUST",-826.1253058,0.00020847,2,"2024-01-06T03:31:38.952",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369186,1704511898982,"fUST",-3826.78453431,0.00020847,2,"2024-01-06T03:31:38.982",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369187,1704511899012,"fUST",-347.09015989,0.00020847,2,"2024-01-06T03:31:39.012",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369188,1704511899060,"fUST",-1963.99568161,0.00020847,2,"2024-01-06T03:31:39.060",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369189,1704511913556,"fUST",-4145.74447828,0.00020847,2,"2024-01-06T03:31:53.556",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369190,1704511913762,"fUST",-84.60703017,0.00020847,2,"2024-01-06T03:31:53.762",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369366,1704513045234,"fUST",-1465.14583138,0.00022718,2,"2024-01-06T03:50:45.234",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369367,1704513045244,"fUST",-207.468905,0.00024156,2,"2024-01-06T03:50:45.244",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369368,1704513045254,"fUST",-1029.74071675,0.00024487,2,"2024-01-06T03:50:45.254",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369369,1704513045263,"fUST",-301.06112899,0.00024487,2,"2024-01-06T03:50:45.263",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369370,1704513045273,"fUST",-360.43132424,0.00024488,2,"2024-01-06T03:50:45.273",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369371,1704513045281,"fUST",-172.64107636,0.00024489,2,"2024-01-06T03:50:45.281",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369372,1704513045291,"fUST",-212.77620315,0.00024587,2,"2024-01-06T03:50:45.291",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369373,1704513045300,"fUST",-15867.43030525,0.00024587,2,"2024-01-06T03:50:45.300",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369374,1704513045310,"fUST",-10487.05697578,0.00024588,2,"2024-01-06T03:50:45.310",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369375,1704513045319,"fUST",-322.14948125,0.00024589,2,"2024-01-06T03:50:45.319",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369376,1704513045328,"fUST",-3256.88592321,0.00024589,2,"2024-01-06T03:50:45.328",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369377,1704513045340,"fUST",-871.79394782,0.0002459,2,"2024-01-06T03:50:45.340",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369378,1704513045350,"fUST",-2068.68169854,0.00024595,2,"2024-01-06T03:50:45.350",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369379,1704513045359,"fUST",-32173.06510831,0.00024597,2,"2024-01-06T03:50:45.359",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369380,1704513045368,"fUST",-5000.0,0.00024598,2,"2024-01-06T03:50:45.368",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369382,1704513045378,"fUST",-2928.8542327,0.00024975,2,"2024-01-06T03:50:45.378",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369383,1704513045386,"fUST",-162.00374401,0.00025004,2,"2024-01-06T03:50:45.386",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369384,1704513045396,"fUST",-1950.5397082,0.00025104,2,"2024-01-06T03:50:45.396",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369385,1704513045405,"fUST",-298.460753,0.00025597,2,"2024-01-06T03:50:45.405",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369386,1704513045414,"fUST",-946.0990057,0.00026109,2,"2024-01-06T03:50:45.414",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369387,1704513045423,"fUST",-3567.07,0.00026713,3,"2024-01-06T03:50:45.423",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369388,1704513045433,"fUST",-24900.0,0.00026723,2,"2024-01-06T03:50:45.433",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369389,1704513045508,"fUST",-975.25077315,0.00027261,2,"2024-01-06T03:50:45.508",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369390,1704513045517,"fUST",-7177.95770874,0.00027448,2,"2024-01-06T03:50:45.517",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369391,1704513045527,"fUST",-162.00374401,0.00027747,2,"2024-01-06T03:50:45.527",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369392,1704513045536,"fUST",-346.31119234,0.00028,2,"2024-01-06T03:50:45.536",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369393,1704513045546,"fUST",-312.6006807,0.000288,2,"2024-01-06T03:50:45.546",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369394,1704513045556,"fUST",-2338.51756181,0.00029684,2,"2024-01-06T03:50:45.556",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369395,1704513045565,"fUST",-4280.49,0.00030261,3,"2024-01-06T03:50:45.565",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369396,1704513045574,"fUST",-5136.58,0.00030271,3,"2024-01-06T03:50:45.574",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369397,1704513045583,"fUST",-6163.9,0.00030281,3,"2024-01-06T03:50:45.583",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369398,1704513045593,"fUST",-269.29457861,0.00030291,2,"2024-01-06T03:50:45.593",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369399,1704513045602,"fUST",-2032.94928911,0.00030291,4,"2024-01-06T03:50:45.602",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369400,1704513045611,"fUST",-4784.50329475,0.00030291,4,"2024-01-06T03:50:45.611",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369401,1704513045620,"fUST",-24590.64217374,0.00030292,4,"2024-01-06T03:50:45.620",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369402,1704513045629,"fUST",-151.0,0.00030292,2,"2024-01-06T03:50:45.629",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369403,1704513045639,"fUST",-151.0,0.00030292,2,"2024-01-06T03:50:45.639",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369404,1704513045648,"fUST",-162.00374401,0.00030489,2,"2024-01-06T03:50:45.648",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369405,1704513045657,"fUST",-21097.88248936,0.000305,2,"2024-01-06T03:50:45.657",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369407,1704513045698,"fUST",-7612.65786453,0.000305,2,"2024-01-06T03:50:45.698",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369408,1704513045709,"fUST",-4948.70080302,0.000305,2,"2024-01-06T03:50:45.709",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369409,1704513045721,"fUST",-469.45799078,0.000305,2,"2024-01-06T03:50:45.721",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369411,1704513045732,"fUST",-3364.71518359,0.000305,2,"2024-01-06T03:50:45.732",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369418,1704513045810,"fUST",-847.48423848,0.000305,2,"2024-01-06T03:50:45.810",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369419,1704513045821,"fUST",-3439.11616029,0.000305,2,"2024-01-06T03:50:45.821",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369465,1704513057800,"fUST",-2633.35645047,0.00020846,2,"2024-01-06T03:50:57.800",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369466,1704513057832,"fUST",-554.46443828,0.00020847,2,"2024-01-06T03:50:57.832",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369467,1704513057864,"fUST",-1812.17911125,0.00020847,2,"2024-01-06T03:50:57.864",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369468,1704513057914,"fUST",-2369.09961915,0.00020847,2,"2024-01-06T03:50:57.914",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369469,1704513057951,"fUST",2540.17363101,0.00020846,2,"2024-01-06T03:50:57.951",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369470,1704513057987,"fUST",90.72674984,0.00020846,2,"2024-01-06T03:50:57.987",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369471,1704513058067,"fUST",-551.68799248,0.00020846,2,"2024-01-06T03:50:58.067",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369472,1704513060909,"fUST",629.56644747,0.00020846,2,"2024-01-06T03:51:00.909",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369473,1704513061347,"fUST",-5000.0,0.00020846,2,"2024-01-06T03:51:01.347",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369474,1704513061455,"fUST",-5000.0,0.00020846,2,"2024-01-06T03:51:01.455",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369475,1704513061647,"fUST",-2790.92726846,0.00020846,2,"2024-01-06T03:51:01.647",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369476,1704513065250,"fUST",-5000.0,0.00020847,2,"2024-01-06T03:51:05.250",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369477,1704513065558,"fUST",-5000.0,0.00020847,2,"2024-01-06T03:51:05.558",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369478,1704513065891,"fUST",-5000.0,0.00020847,2,"2024-01-06T03:51:05.891",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369479,1704513065943,"fUST",-5000.0,0.00020847,2,"2024-01-06T03:51:05.943",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369480,1704513066140,"fUST",-5000.0,0.00020847,2,"2024-01-06T03:51:06.140",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369481,1704513066247,"fUST",-5000.0,0.00020847,2,"2024-01-06T03:51:06.247",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369482,1704513066396,"fUST",-5000.0,0.00020847,2,"2024-01-06T03:51:06.396",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369483,1704513066499,"fUST",-1257.47252222,0.00020847,2,"2024-01-06T03:51:06.499",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369485,1704513069946,"fUST",-1554.17611946,0.00020846,2,"2024-01-06T03:51:09.946",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369486,1704513070045,"fUST",-31.71787999,0.00020846,2,"2024-01-06T03:51:10.045",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369487,1704513071201,"fUST",680.80399318,0.00020846,2,"2024-01-06T03:51:11.201",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369488,1704513097165,"fUST",-839.04460704,0.00020847,2,"2024-01-06T03:51:37.165",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369489,1704513097356,"fUST",-17.12335933,0.00020847,2,"2024-01-06T03:51:37.356",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369499,1704513230905,"fUST",4570.75036752,0.0001631,2,"2024-01-06T03:53:50.905",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369500,1704513247289,"fUST",205.37223283,0.000125,2,"2024-01-06T03:54:07.289",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369503,1704513291715,"fUST",-298.967409,0.0002377,2,"2024-01-06T03:54:51.715",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369504,1704513291737,"fUST",-154.82968734,0.0002377,2,"2024-01-06T03:54:51.737",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369505,1704513291759,"fUST",-2091.44093784,0.0002377,2,"2024-01-06T03:54:51.759",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369506,1704513291779,"fUST",-164.78197284,0.00023771,2,"2024-01-06T03:54:51.779",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369507,1704513291800,"fUST",-154.82968734,0.00023771,2,"2024-01-06T03:54:51.800",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369508,1704513291820,"fUST",-166.27946488,0.00023772,2,"2024-01-06T03:54:51.820",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369509,1704513291922,"fUST",-198.66992878,0.00023773,2,"2024-01-06T03:54:51.922",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369510,1704513291943,"fUST",-242.3851774,0.00023773,2,"2024-01-06T03:54:51.943",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369511,1704513291963,"fUST",-2806.42480714,0.00023773,2,"2024-01-06T03:54:51.963",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369512,1704513291982,"fUST",-2028.3271136,0.00023774,2,"2024-01-06T03:54:51.982",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369513,1704513292002,"fUST",-13681.29969267,0.00023774,2,"2024-01-06T03:54:52.002",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369514,1704513292022,"fUST",-6623.1138956,0.00023782,2,"2024-01-06T03:54:52.022",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369515,1704513292043,"fUST",-1363.8625791,0.00024595,2,"2024-01-06T03:54:52.043",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369516,1704513292066,"fUST",-20837.14538464,0.00024595,2,"2024-01-06T03:54:52.066",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369517,1704513292086,"fUST",-155.13675661,0.00024595,2,"2024-01-06T03:54:52.086",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369518,1704513292106,"fUST",-155.81473674,0.00024595,2,"2024-01-06T03:54:52.106",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369519,1704513292128,"fUST",-398.87695367,0.00024595,2,"2024-01-06T03:54:52.128",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369520,1704513292151,"fUST",-1029.74071675,0.00024595,2,"2024-01-06T03:54:52.151",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369521,1704513292173,"fUST",-179.00292638,0.00024595,2,"2024-01-06T03:54:52.173",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369522,1704513292193,"fUST",-361.25249056,0.00024595,2,"2024-01-06T03:54:52.193",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369523,1704513292215,"fUST",-4817.64651922,0.00024596,2,"2024-01-06T03:54:52.215",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369524,1704513292238,"fUST",-322.14948125,0.00028553,2,"2024-01-06T03:54:52.238",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369525,1704513292258,"fUST",-301.06112899,0.00028555,2,"2024-01-06T03:54:52.258",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369526,1704513292281,"fUST",-2685.86,0.00028558,3,"2024-01-06T03:54:52.281",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369527,1704513292302,"fUST",-546.10055166,0.00028558,3,"2024-01-06T03:54:52.302",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369530,1704513313400,"fUST",966.9843747,0.0001631,2,"2024-01-06T03:55:13.400",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369536,1704513376604,"fUST",154.82968734,0.0001631,2,"2024-01-06T03:56:16.604",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369541,1704513392603,"fUST",197.38395061,0.0001631,2,"2024-01-06T03:56:32.603",0.0004599,32.89,0.9791852029531984,114816885.27132685]
[310369646,1704514232141,"fUST",-223.83526593,0.0002554,2,"2024-01-06T04:10:32.141",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310369648,1704514232151,"fUST",-271.72897209,0.0002554,2,"2024-01-06T04:10:32.151",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310369650,1704514232160,"fUST",-198.66992878,0.00025541,2,"2024-01-06T04:10:32.160",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310369652,1704514232170,"fUST",-10487.05697578,0.00025541,2,"2024-01-06T04:10:32.170",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310369654,1704514232179,"fUST",-2091.44093784,0.00025541,2,"2024-01-06T04:10:32.179",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310369656,1704514232188,"fUST",-2032.94928911,0.00025542,2,"2024-01-06T04:10:32.188",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310369658,1704514232197,"fUST",-162.60202211,0.00025543,2,"2024-01-06T04:10:32.197",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310369660,1704514232207,"fUST",-250.0,0.00025555,2,"2024-01-06T04:10:32.207",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310369662,1704514232216,"fUST",-24900.0,0.0002613,2,"2024-01-06T04:10:32.216",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310369664,1704514232225,"fUST",-5000.0,0.00026593,2,"2024-01-06T04:10:32.225",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310369666,1704514232234,"fUST",-298.460753,0.00026785,2,"2024-01-06T04:10:32.234",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310369668,1704514232244,"fUST",-502.6938218,0.00027327,2,"2024-01-06T04:10:32.244",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310369670,1704514232254,"fUST",-658.81147892,0.00028558,2,"2024-01-06T04:10:32.254",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310369672,1704514232264,"fUST",-200.0,0.00028575,15,"2024-01-06T04:10:32.264",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310369674,1704514232273,"fUST",-312.6006807,0.000288,2,"2024-01-06T04:10:32.273",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310369676,1704514232283,"fUST",-1607.09,0.0002979,3,"2024-01-06T04:10:32.283",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310369678,1704514232292,"fUST",-58246.25380983,0.000298,2,"2024-01-06T04:10:32.292",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310369728,1704514238269,"fUST",-212.77620315,0.0002554,2,"2024-01-06T04:10:38.269",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310369730,1704514238278,"fUST",-200.0,0.00028094,15,"2024-01-06T04:10:38.278",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310369732,1704514238288,"fUST",-500.0,0.00029799,4,"2024-01-06T04:10:38.288",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310369734,1704514238297,"fUST",-500.0,0.00029799,4,"2024-01-06T04:10:38.297",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310369736,1704514238306,"fUST",-473.54427456,0.00029799,4,"2024-01-06T04:10:38.306",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310369738,1704514238315,"fUST",-447.66101529,0.00029799,4,"2024-01-06T04:10:38.315",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310369740,1704514238324,"fUST",-400.84132479,0.00029799,4,"2024-01-06T04:10:38.324",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310369742,1704514238334,"fUST",-500.0,0.00029799,4,"2024-01-06T04:10:38.334",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310369744,1704514238346,"fUST",-374.37959164,0.00029799,4,"2024-01-06T04:10:38.346",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310369746,1704514238356,"fUST",-632.78562696,0.00029799,4,"2024-01-06T04:10:38.356",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310369748,1704514238365,"fUST",-500.0,0.00029799,4,"2024-01-06T04:10:38.365",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310369750,1704514238375,"fUST",-630.3900472,0.00029799,4,"2024-01-06T04:10:38.375",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310369762,1704514238486,"fUST",-542.21994427,0.00029799,2,"2024-01-06T04:10:38.486",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310369765,1704514238501,"fUST",-485.48908691,0.00029799,2,"2024-01-06T04:10:38.501",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310369767,1704514238513,"fUST",-424.64281532,0.00029799,2,"2024-01-06T04:10:38.513",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310369769,1704514238522,"fUST",-2950.46672792,0.000298,2,"2024-01-06T04:10:38.522",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310369771,1704514238535,"fUST",-14159.68516781,0.000298,2,"2024-01-06T04:10:38.535",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310369774,1704514238589,"fUST",-557870.75318133,0.000298,2,"2024-01-06T04:10:38.589",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310369776,1704514238601,"fUST",-475.4,0.000298,2,"2024-01-06T04:10:38.601",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310369802,1704514241234,"fUST",-249.993024,0.0002979,3,"2024-01-06T04:10:41.234",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310369858,1704514246430,"fUST",-35.77974823,0.0002979,3,"2024-01-06T04:10:46.430",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310369859,1704514246443,"fUST",-856.16796637,0.0002979,3,"2024-01-06T04:10:46.443",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310369860,1704514246455,"fUST",-799.53144397,0.0002979,3,"2024-01-06T04:10:46.455",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310369861,1704514260220,"fUST",1464.84555445,0.00022349,2,"2024-01-06T04:11:00.220",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310369915,1704514832985,"fUST",200.0,0.00026367,15,"2024-01-06T04:20:32.985",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310369917,1704514866142,"fUST",1252.6578284,0.0002297,2,"2024-01-06T04:21:06.142",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310369918,1704514873794,"fUST",6076.6024275,0.00022969,2,"2024-01-06T04:21:13.794",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310369920,1704515022818,"fUST",24900.0,0.00022858,2,"2024-01-06T04:23:42.818",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310369922,1704515188181,"fUST",748.8888,0.00022837,2,"2024-01-06T04:26:28.181",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310369940,1704515421601,"fUST",297.72458751,0.00022837,2,"2024-01-06T04:30:21.601",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310369998,1704515432368,"fUST",-271.72897209,0.00023707,2,"2024-01-06T04:30:32.368",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370000,1704515432377,"fUST",-154.82968734,0.00023707,2,"2024-01-06T04:30:32.377",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370003,1704515432389,"fUST",-154.82968734,0.00023708,2,"2024-01-06T04:30:32.389",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370005,1704515432399,"fUST",-871.79394782,0.00023709,2,"2024-01-06T04:30:32.399",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370006,1704515432409,"fUST",-166.27946488,0.00023709,2,"2024-01-06T04:30:32.409",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370009,1704515432428,"fUST",-1574.6122842,0.00023709,2,"2024-01-06T04:30:32.428",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370012,1704515432440,"fUST",-245.82782927,0.0002371,2,"2024-01-06T04:30:32.440",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370014,1704515432449,"fUST",-1577.33542027,0.0002371,2,"2024-01-06T04:30:32.449",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370016,1704515432459,"fUST",-2633.35645047,0.0002371,2,"2024-01-06T04:30:32.459",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370018,1704515432470,"fUST",-198.66992878,0.00023711,2,"2024-01-06T04:30:32.470",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370020,1704515432480,"fUST",-242.3851774,0.00023711,2,"2024-01-06T04:30:32.480",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370022,1704515432490,"fUST",-212.77620315,0.00023711,2,"2024-01-06T04:30:32.490",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370024,1704515432500,"fUST",-322.14948125,0.00023711,2,"2024-01-06T04:30:32.500",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370026,1704515432510,"fUST",-172.06936597,0.00023712,2,"2024-01-06T04:30:32.510",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370028,1704515432520,"fUST",-2091.44093784,0.00023807,2,"2024-01-06T04:30:32.520",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370029,1704515432530,"fUST",-1171.77383703,0.00023808,2,"2024-01-06T04:30:32.530",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370030,1704515432540,"fUST",-1029.74071675,0.00023809,2,"2024-01-06T04:30:32.540",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370031,1704515432549,"fUST",-322.57910218,0.00023809,2,"2024-01-06T04:30:32.549",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370032,1704515432560,"fUST",-10487.05697578,0.0002381,2,"2024-01-06T04:30:32.560",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370033,1704515432571,"fUST",-36796.83907326,0.00023811,2,"2024-01-06T04:30:32.571",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370034,1704515432581,"fUST",-1204.2071574,0.00026011,2,"2024-01-06T04:30:32.581",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370035,1704515432591,"fUST",-976.288089,0.00026011,2,"2024-01-06T04:30:32.591",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370036,1704515432602,"fUST",-150.0,0.000277,2,"2024-01-06T04:30:32.602",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370037,1704515432613,"fUST",-527.01186461,0.00028904,5,"2024-01-06T04:30:32.613",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370116,1704515441463,"fUST",-2294.40332973,0.00028904,5,"2024-01-06T04:30:41.463",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370117,1704515441474,"fUST",-320.0046877,0.00029041,2,"2024-01-06T04:30:41.474",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370118,1704515441484,"fUST",-153.0,0.00029041,2,"2024-01-06T04:30:41.484",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370119,1704515441494,"fUST",-153.0,0.00029041,2,"2024-01-06T04:30:41.494",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370120,1704515441505,"fUST",-153.0,0.00029041,2,"2024-01-06T04:30:41.505",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370121,1704515441516,"fUST",-153.0,0.00029041,2,"2024-01-06T04:30:41.516",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370122,1704515441526,"fUST",-153.0,0.00029041,2,"2024-01-06T04:30:41.526",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370123,1704515441537,"fUST",-153.0,0.00029041,2,"2024-01-06T04:30:41.537",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370124,1704515441549,"fUST",-331.5431189,0.00029041,2,"2024-01-06T04:30:41.549",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370125,1704515441560,"fUST",-153.0,0.00029041,2,"2024-01-06T04:30:41.560",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370126,1704515441570,"fUST",-438.7930028,0.000291,2,"2024-01-06T04:30:41.570",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370127,1704515441579,"fUST",-153.0,0.00029178,2,"2024-01-06T04:30:41.579",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370128,1704515441589,"fUST",-156.6445397,0.00029699,2,"2024-01-06T04:30:41.589",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370129,1704515441600,"fUST",-2428.34,0.0002979,3,"2024-01-06T04:30:41.600",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370130,1704515441610,"fUST",-224.50687695,0.00029798,2,"2024-01-06T04:30:41.610",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370131,1704515441621,"fUST",-694.78708723,0.00029798,2,"2024-01-06T04:30:41.621",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370132,1704515441632,"fUST",-163.23465797,0.00029798,2,"2024-01-06T04:30:41.632",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370133,1704515441644,"fUST",-586.17383945,0.00029798,2,"2024-01-06T04:30:41.644",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370134,1704515441657,"fUST",-469.27046295,0.00029798,2,"2024-01-06T04:30:41.657",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370135,1704515441668,"fUST",-2932.94,0.00029799,2,"2024-01-06T04:30:41.668",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370136,1704515441679,"fUST",-428.42433734,0.00029799,2,"2024-01-06T04:30:41.679",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370137,1704515441833,"fUST",-2504.51566266,0.00029799,2,"2024-01-06T04:30:41.833",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370138,1704515441844,"fUST",-2932.94,0.00029799,2,"2024-01-06T04:30:41.844",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370139,1704515441853,"fUST",-2932.94,0.00029799,2,"2024-01-06T04:30:41.853",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370140,1704515441862,"fUST",-2888.65242469,0.00029799,2,"2024-01-06T04:30:41.862",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370149,1704515443349,"fUST",-44.28757531,0.00029799,2,"2024-01-06T04:30:43.349",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370150,1704515443358,"fUST",-474.32242469,0.00029799,2,"2024-01-06T04:30:43.358",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370151,1704515443369,"fUST",-1510.26,0.00029799,2,"2024-01-06T04:30:43.369",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370152,1704515443381,"fUST",-861.211647,0.00029799,2,"2024-01-06T04:30:43.381",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370153,1704515443392,"fUST",-87.14592831,0.00029799,2,"2024-01-06T04:30:43.392",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370154,1704515443401,"fUST",-379.55396099,0.00029799,2,"2024-01-06T04:30:43.401",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370155,1704515443411,"fUST",-424.64281531,0.00029799,2,"2024-01-06T04:30:43.411",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370156,1704515443420,"fUST",-360.02697683,0.00029799,2,"2024-01-06T04:30:43.420",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370167,1704515727301,"fUST",-606.18577739,0.00024925,2,"2024-01-06T04:35:27.301",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370168,1704515727323,"fUST",-294.17313043,0.00024925,2,"2024-01-06T04:35:27.323",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370169,1704515727343,"fUST",-154.82968734,0.00024925,2,"2024-01-06T04:35:27.343",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370170,1704515727365,"fUST",-852.82114132,0.00024926,2,"2024-01-06T04:35:27.365",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370171,1704515727389,"fUST",-249.97382645,0.00024926,2,"2024-01-06T04:35:27.389",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370172,1704515727410,"fUST",-264.66072966,0.00024926,2,"2024-01-06T04:35:27.410",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370173,1704515727431,"fUST",-292.01079278,0.00024927,2,"2024-01-06T04:35:27.431",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370174,1704515727451,"fUST",-613.44573934,0.00025013,2,"2024-01-06T04:35:27.451",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370175,1704515727472,"fUST",-2991.89800169,0.00025013,2,"2024-01-06T04:35:27.472",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370176,1704515727492,"fUST",-298.967409,0.00025014,2,"2024-01-06T04:35:27.492",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370177,1704515727513,"fUST",-1574.6122842,0.00025014,2,"2024-01-06T04:35:27.513",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370178,1704515727532,"fUST",-154.82968734,0.00025014,2,"2024-01-06T04:35:27.532",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370179,1704515727552,"fUST",-343.70654924,0.00025014,2,"2024-01-06T04:35:27.552",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370180,1704515727572,"fUST",-1585.89399945,0.00025014,2,"2024-01-06T04:35:27.572",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370181,1704515727593,"fUST",-154.82968734,0.00025015,2,"2024-01-06T04:35:27.593",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370182,1704515727613,"fUST",-154.82968734,0.00025015,2,"2024-01-06T04:35:27.613",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370183,1704515727634,"fUST",-3000.0,0.00025015,2,"2024-01-06T04:35:27.634",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370184,1704515727655,"fUST",-2706.33955526,0.00025015,2,"2024-01-06T04:35:27.655",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370185,1704515727675,"fUST",-975.9,0.00025016,3,"2024-01-06T04:35:27.675",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370186,1704515727696,"fUST",-1523.7,0.00025016,3,"2024-01-06T04:35:27.696",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370187,1704515727717,"fUST",-7937.55374235,0.0002502,2,"2024-01-06T04:35:27.717",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370188,1704515727737,"fUST",-520.52631159,0.00025021,2,"2024-01-06T04:35:27.737",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370189,1704515727757,"fUST",-154.82968734,0.00025021,2,"2024-01-06T04:35:27.757",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370190,1704515727777,"fUST",-326.45250531,0.00025021,2,"2024-01-06T04:35:27.777",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370191,1704515727798,"fUST",-154.82968734,0.00025021,2,"2024-01-06T04:35:27.798",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370192,1704515727820,"fUST",-322.14948125,0.00025021,2,"2024-01-06T04:35:27.820",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370193,1704515727842,"fUST",-871.79394782,0.00025021,2,"2024-01-06T04:35:27.842",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370194,1704515727863,"fUST",-154.82968734,0.00025022,2,"2024-01-06T04:35:27.863",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370195,1704515727887,"fUST",-4806.7371309,0.00025022,2,"2024-01-06T04:35:27.887",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370196,1704515727912,"fUST",-198.66992878,0.00025022,2,"2024-01-06T04:35:27.912",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370197,1704515727938,"fUST",-176.40697611,0.00025022,2,"2024-01-06T04:35:27.938",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370198,1704515727964,"fUST",-1029.74071675,0.00025022,2,"2024-01-06T04:35:27.964",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370199,1704515727986,"fUST",-154.82968734,0.00025022,2,"2024-01-06T04:35:27.986",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370200,1704515728010,"fUST",-1577.33542027,0.00025022,2,"2024-01-06T04:35:28.010",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370201,1704515728036,"fUST",-2098.68320007,0.00025024,2,"2024-01-06T04:35:28.036",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370202,1704515728060,"fUST",-2068.68169854,0.00025025,2,"2024-01-06T04:35:28.060",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370203,1704515728084,"fUST",-525.20504904,0.00025026,2,"2024-01-06T04:35:28.084",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370204,1704515728108,"fUST",-154.82968734,0.00025026,2,"2024-01-06T04:35:28.108",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370205,1704515728133,"fUST",-15867.43030525,0.00025026,2,"2024-01-06T04:35:28.133",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370206,1704515728157,"fUST",-55755.8774637,0.00025026,2,"2024-01-06T04:35:28.157",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370207,1704515743571,"fUST",763.09084274,0.00022522,5,"2024-01-06T04:35:43.571",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370208,1704515777572,"fUST",757.75701723,0.00022428,5,"2024-01-06T04:36:17.572",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370209,1704515803563,"fUST",166.666666,0.00022935,2,"2024-01-06T04:36:43.563",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370210,1704515824785,"fUST",155.26329674,0.00022522,2,"2024-01-06T04:37:04.785",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370211,1704515827506,"fUST",533.6921705,0.00022522,2,"2024-01-06T04:37:07.506",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370212,1704515828136,"fUST",-2091.44093784,0.00023558,2,"2024-01-06T04:37:08.136",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370213,1704515828158,"fUST",-154.82968734,0.00023558,2,"2024-01-06T04:37:08.158",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370214,1704515828178,"fUST",-154.82968734,0.00023558,2,"2024-01-06T04:37:08.178",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370215,1704515828199,"fUST",-369.38802941,0.00023559,2,"2024-01-06T04:37:08.199",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370216,1704515828219,"fUST",-154.82968734,0.00023559,2,"2024-01-06T04:37:08.219",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370217,1704515828240,"fUST",-170.30280351,0.00023559,2,"2024-01-06T04:37:08.240",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370218,1704515828260,"fUST",-294.17313043,0.00023559,2,"2024-01-06T04:37:08.260",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370219,1704515828281,"fUST",-501.20603679,0.00023559,2,"2024-01-06T04:37:08.281",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370220,1704515830842,"fUST",1182.66862152,0.00022522,2,"2024-01-06T04:37:10.842",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370221,1704515835585,"fUST",56816.11706674,0.00022522,2,"2024-01-06T04:37:15.585",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370222,1704515901587,"fUST",4884.02512067,0.00022522,2,"2024-01-06T04:38:21.587",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370223,1704515901609,"fUST",277774.43998382,0.00022522,2,"2024-01-06T04:38:21.609",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370224,1704515914446,"fUST",22225.56001618,0.00022544,2,"2024-01-06T04:38:34.446",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370225,1704515959599,"fUST",-1553.16389453,0.00022522,2,"2024-01-06T04:39:19.599",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370226,1704515959620,"fUST",-508.6242048,0.00022539,2,"2024-01-06T04:39:19.620",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370227,1704515959643,"fUST",-1735.74473674,0.00022539,2,"2024-01-06T04:39:19.643",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370228,1704515959665,"fUST",-860.12683361,0.00022539,2,"2024-01-06T04:39:19.665",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370229,1704515959688,"fUST",-466.43140132,0.0002254,2,"2024-01-06T04:39:19.688",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370230,1704515959710,"fUST",-255.10803984,0.0002254,2,"2024-01-06T04:39:19.710",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370231,1704515959731,"fUST",-1238.90884901,0.0002254,2,"2024-01-06T04:39:19.731",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370232,1704515959751,"fUST",-264.66072966,0.00022541,2,"2024-01-06T04:39:19.751",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370233,1704515959774,"fUST",-945.77631142,0.00022541,2,"2024-01-06T04:39:19.774",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370234,1704515959795,"fUST",-2068.68169854,0.00022541,2,"2024-01-06T04:39:19.795",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370235,1704515959815,"fUST",-2098.68320007,0.00022541,2,"2024-01-06T04:39:19.815",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370236,1704515959836,"fUST",-21561.01139483,0.00022541,2,"2024-01-06T04:39:19.836",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370237,1704515959856,"fUST",-2028.3271136,0.00022542,2,"2024-01-06T04:39:19.856",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370238,1704515959876,"fUST",-301.06112899,0.00022542,2,"2024-01-06T04:39:19.876",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370239,1704515959897,"fUST",-322.57910218,0.00022542,2,"2024-01-06T04:39:19.897",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370240,1704515959918,"fUST",-2032.94928911,0.00022542,2,"2024-01-06T04:39:19.918",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370241,1704515959938,"fUST",-166.27946488,0.00022542,2,"2024-01-06T04:39:19.938",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370242,1704515959959,"fUST",-1029.74071675,0.00022542,2,"2024-01-06T04:39:19.959",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370243,1704515959981,"fUST",-18472.14189012,0.00022542,2,"2024-01-06T04:39:19.981",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370244,1704515971232,"fUST",2117.18352788,0.00016908,5,"2024-01-06T04:39:31.232",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370245,1704516011116,"fUST",-4056.93066526,0.00020275,2,"2024-01-06T04:40:11.116",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370246,1704516011302,"fUST",-82.79450337,0.00020275,2,"2024-01-06T04:40:11.302",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370247,1704516011332,"fUST",-333.37930055,0.00020275,2,"2024-01-06T04:40:11.332",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370248,1704516012135,"fUST",154.82968734,0.00016908,2,"2024-01-06T04:40:12.135",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370249,1704516013769,"fUST",407.85032784,0.00016908,2,"2024-01-06T04:40:13.769",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370250,1704516013798,"fUST",407.85032784,0.00016908,2,"2024-01-06T04:40:13.798",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370251,1704516013820,"fUST",872.53423897,0.00016908,2,"2024-01-06T04:40:13.820",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370252,1704516021599,"fUST",27134.47413847,0.00016908,2,"2024-01-06T04:40:21.599",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370253,1704516028128,"fUST",158.67313063,0.00016908,2,"2024-01-06T04:40:28.128",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370254,1704516033180,"fUST",200.0,0.00024652,7,"2024-01-06T04:40:33.180",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370255,1704516101244,"fUST",-508.6242048,0.00022171,2,"2024-01-06T04:41:41.244",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370256,1704516101265,"fUST",-36796.83907326,0.00022171,2,"2024-01-06T04:41:41.265",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370257,1704516101286,"fUST",-301.06112899,0.00022172,2,"2024-01-06T04:41:41.286",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370258,1704516101307,"fUST",-230.29533204,0.00022172,2,"2024-01-06T04:41:41.307",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370259,1704516101329,"fUST",-322.57910218,0.00022172,2,"2024-01-06T04:41:41.329",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370260,1704516101349,"fUST",-3735.0637491,0.00022172,2,"2024-01-06T04:41:41.349",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370261,1704516101371,"fUST",-1029.74071675,0.00022172,2,"2024-01-06T04:41:41.371",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370262,1704516101395,"fUST",-860.12683361,0.00022172,2,"2024-01-06T04:41:41.395",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370263,1704516101417,"fUST",-198.66992878,0.00022172,2,"2024-01-06T04:41:41.417",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370264,1704516101438,"fUST",-369.38802941,0.00022172,2,"2024-01-06T04:41:41.438",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370265,1704516101458,"fUST",-2300.61190108,0.00022172,2,"2024-01-06T04:41:41.458",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370266,1704516110583,"fUST",-1913.6423005,0.00021176,2,"2024-01-06T04:41:50.583",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370267,1704516110789,"fUST",-39.0539245,0.00021176,2,"2024-01-06T04:41:50.789",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370268,1704516110824,"fUST",1874.588376,0.00021176,2,"2024-01-06T04:41:50.824",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370269,1704516110861,"fUST",-78.107849,0.00021176,2,"2024-01-06T04:41:50.861",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370270,1704516111103,"fUST",1835.5344515,0.00021176,2,"2024-01-06T04:41:51.103",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370271,1704516111895,"fUST",-117.1617735,0.00021176,2,"2024-01-06T04:41:51.895",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370272,1704516111923,"fUST",-1911.29906503,0.00021176,2,"2024-01-06T04:41:51.923",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370273,1704516112084,"fUST",-41.39715997,0.00021176,2,"2024-01-06T04:41:52.084",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370274,1704516112113,"fUST",-1952.696225,0.00021176,2,"2024-01-06T04:41:52.113",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370275,1704516117109,"fUST",-712.44349806,0.00021175,2,"2024-01-06T04:41:57.109",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370276,1704516117416,"fUST",-14.53966323,0.00021175,2,"2024-01-06T04:41:57.416",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370277,1704516117446,"fUST",-326.45250531,0.00021175,2,"2024-01-06T04:41:57.446",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370278,1704516117903,"fUST",154.82968734,0.00021175,2,"2024-01-06T04:41:57.903",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370279,1704516129005,"fUST",-754.19526294,0.00021167,2,"2024-01-06T04:42:09.005",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370280,1704516129206,"fUST",-15.39174006,0.00021167,2,"2024-01-06T04:42:09.206",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370282,1704516179234,"fUST",-3752.18399145,0.00021167,2,"2024-01-06T04:42:59.234",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370283,1704516179285,"fUST",-76.5751835,0.00021167,2,"2024-01-06T04:42:59.285",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370284,1704516179867,"fUST",653.1527316,0.00021058,2,"2024-01-06T04:42:59.867",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370285,1704516179893,"fUST",-942.0,0.00022053,2,"2024-01-06T04:42:59.893",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370286,1704516179989,"fUST",3022.45607635,0.00021167,2,"2024-01-06T04:42:59.989",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370287,1704516180018,"fUST",2187.58035456,0.00021167,2,"2024-01-06T04:43:00.018",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370288,1704516182117,"fUST",154.82968734,0.00021167,2,"2024-01-06T04:43:02.117",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370289,1704516182897,"fUST",2077.63950727,0.00021167,2,"2024-01-06T04:43:02.897",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370290,1704516183162,"fUST",66.1892402,0.00021167,2,"2024-01-06T04:43:03.162",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370291,1704516184460,"fUST",-88.64044714,0.00021167,2,"2024-01-06T04:43:04.460",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370292,1704516184490,"fUST",-149.96028465,0.00021167,2,"2024-01-06T04:43:04.490",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370293,1704516184752,"fUST",-4.86940269,0.00021167,2,"2024-01-06T04:43:04.752",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370294,1704516184781,"fUST",-233.7313291,0.00021167,2,"2024-01-06T04:43:04.781",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370295,1704516184917,"fUST",-385.24548438,0.00021167,2,"2024-01-06T04:43:04.917",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370296,1704516184946,"fUST",-226.12380747,0.00021167,2,"2024-01-06T04:43:04.946",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370297,1704516185043,"fUST",-71.80221839,0.00021167,2,"2024-01-06T04:43:05.043",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370298,1704516185078,"fUST",533.6921705,0.00021167,2,"2024-01-06T04:43:05.078",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370299,1704516186087,"fUST",297.8424083,0.00021167,2,"2024-01-06T04:43:06.087",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370300,1704516186116,"fUST",903.33679719,0.00021167,2,"2024-01-06T04:43:06.116",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370301,1704516186145,"fUST",321.44586454,0.00021167,2,"2024-01-06T04:43:06.145",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370302,1704516186363,"fUST",348.0622155,0.00021167,2,"2024-01-06T04:43:06.363",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370303,1704516186392,"fUST",669.50808004,0.00021167,2,"2024-01-06T04:43:06.392",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370304,1704516186455,"fUST",-802.70291286,0.00021167,2,"2024-01-06T04:43:06.455",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370305,1704516188078,"fUST",342.16724442,0.00021167,2,"2024-01-06T04:43:08.078",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370306,1704516192363,"fUST",-154.82968734,0.00021167,2,"2024-01-06T04:43:12.363",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370307,1704516192393,"fUST",-290.90340625,0.00021167,2,"2024-01-06T04:43:12.393",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370308,1704516192640,"fUST",-9.09659375,0.00021167,2,"2024-01-06T04:43:12.640",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370309,1704516192667,"fUST",-436.63649984,0.00021167,2,"2024-01-06T04:43:12.667",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370310,1704516192959,"fUST",-3392.12267511,0.00021167,2,"2024-01-06T04:43:12.959",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370311,1704516192989,"fUST",-200.0,0.00021167,2,"2024-01-06T04:43:12.989",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370312,1704516193016,"fUST",-168.97597822,0.00021167,2,"2024-01-06T04:43:13.016",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370313,1704516193143,"fUST",-5000.0,0.00021167,2,"2024-01-06T04:43:13.143",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370314,1704516193257,"fUST",-5000.0,0.00021167,2,"2024-01-06T04:43:13.257",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370315,1704516193367,"fUST",-5000.0,0.00021167,2,"2024-01-06T04:43:13.367",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370316,1704516193473,"fUST",-3682.41001464,0.00021167,2,"2024-01-06T04:43:13.473",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370317,1704516194501,"fUST",941.52786815,0.00016552,2,"2024-01-06T04:43:14.501",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370318,1704516195155,"fUST",-5000.0,0.00021223,2,"2024-01-06T04:43:15.155",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370319,1704516195310,"fUST",-1623.1138956,0.00021223,2,"2024-01-06T04:43:15.310",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370320,1704516196882,"fUST",2086.64350715,0.00021167,2,"2024-01-06T04:43:16.882",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370321,1704516197588,"fUST",1020.21297213,0.00021166,2,"2024-01-06T04:43:17.588",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370322,1704516197925,"fUST",195.16402883,0.00021167,2,"2024-01-06T04:43:17.925",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370323,1704516197997,"fUST",1607.33898879,0.00021167,2,"2024-01-06T04:43:17.997",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370325,1704516198505,"fUST",747.20376639,0.00021167,2,"2024-01-06T04:43:18.505",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370326,1704516198691,"fUST",297.77847946,0.00021167,2,"2024-01-06T04:43:18.691",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370327,1704516199063,"fUST",530.20996316,0.00021167,2,"2024-01-06T04:43:19.063",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370328,1704516199091,"fUST",3.48220734,0.00021167,2,"2024-01-06T04:43:19.091",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370329,1704516199168,"fUST",158.82061881,0.00021166,2,"2024-01-06T04:43:19.168",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370330,1704516199976,"fUST",-5000.0,0.00021222,2,"2024-01-06T04:43:19.976",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370331,1704516200117,"fUST",154.82968734,0.00021167,2,"2024-01-06T04:43:20.117",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370332,1704516200242,"fUST",-5000.0,0.00021222,2,"2024-01-06T04:43:20.242",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370333,1704516200345,"fUST",-5000.0,0.00021222,2,"2024-01-06T04:43:20.345",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370334,1704516205939,"fUST",-169.23973462,0.00021167,2,"2024-01-06T04:43:25.939",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370335,1704516205968,"fUST",-1521.79983113,0.00021167,2,"2024-01-06T04:43:25.968",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370336,1704516205995,"fUST",-1820.2732084,0.00021167,2,"2024-01-06T04:43:25.995",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370337,1704516206023,"fUST",-342.16724442,0.00021167,2,"2024-01-06T04:43:26.023",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370338,1704516206054,"fUST",-154.82968734,0.00021167,2,"2024-01-06T04:43:26.054",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370339,1704516206082,"fUST",-289.09359032,0.00021221,2,"2024-01-06T04:43:26.082",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370340,1704516206111,"fUST",-170.30280351,0.00021221,2,"2024-01-06T04:43:26.111",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370341,1704516206140,"fUST",-532.29390026,0.00021222,2,"2024-01-06T04:43:26.140",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370342,1704516206177,"fUST",-5000.0,0.00021222,2,"2024-01-06T04:43:26.177",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370343,1704516206265,"fUST",-5000.0,0.00021222,2,"2024-01-06T04:43:26.265",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370344,1704516206370,"fUST",-5000.0,0.00021222,2,"2024-01-06T04:43:26.370",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370345,1704516206659,"fUST",-154.82968734,0.00021221,2,"2024-01-06T04:43:26.659",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370346,1704516206689,"fUST",-4845.17031266,0.00021222,2,"2024-01-06T04:43:26.689",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370347,1704516206870,"fUST",-1419.37486034,0.00021222,2,"2024-01-06T04:43:26.870",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370348,1704516206898,"fUST",-553.66023323,0.00021222,2,"2024-01-06T04:43:26.898",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370349,1704516207320,"fUST",1194.15929222,0.00021221,2,"2024-01-06T04:43:27.320",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370350,1704516207889,"fUST",1832.80561421,0.00021166,2,"2024-01-06T04:43:27.889",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370351,1704516207919,"fUST",5000.0,0.00021166,2,"2024-01-06T04:43:27.919",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370352,1704516207946,"fUST",5000.0,0.00021166,2,"2024-01-06T04:43:27.946",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370353,1704516207975,"fUST",1848.49407846,0.00021166,2,"2024-01-06T04:43:27.975",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370354,1704516208381,"fUST",85.08031324,0.00021166,2,"2024-01-06T04:43:28.381",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370355,1704516208410,"fUST",314.59592243,0.00021166,2,"2024-01-06T04:43:28.410",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370356,1704516209024,"fUST",154.82968734,0.00021166,2,"2024-01-06T04:43:29.024",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370357,1704516210379,"fUST",-294.0,0.00021167,2,"2024-01-06T04:43:30.379",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370358,1704516210450,"fUST",-6.0,0.00021167,2,"2024-01-06T04:43:30.450",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370359,1704516210481,"fUST",-288.0,0.00021167,2,"2024-01-06T04:43:30.481",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370360,1704516210695,"fUST",-294.0,0.00021167,2,"2024-01-06T04:43:30.695",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370361,1704516210743,"fUST",-294.0,0.00021167,2,"2024-01-06T04:43:30.743",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370362,1704516210951,"fUST",-2207.56726515,0.00021167,2,"2024-01-06T04:43:30.951",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370363,1704516210980,"fUST",-200.0,0.00021167,2,"2024-01-06T04:43:30.980",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370364,1704516211009,"fUST",-332.0886547,0.00021167,2,"2024-01-06T04:43:31.009",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370365,1704516211077,"fUST",-2739.65591985,0.00021167,2,"2024-01-06T04:43:31.077",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370366,1704516211227,"fUST",-1347.78768735,0.00021167,2,"2024-01-06T04:43:31.227",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370367,1704516213841,"fUST",253.35268625,0.00021166,2,"2024-01-06T04:43:33.841",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370368,1704516214967,"fUST",-208.52067909,0.00021166,2,"2024-01-06T04:43:34.967",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370369,1704516215153,"fUST",-4.25552406,0.00021166,2,"2024-01-06T04:43:35.153",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370370,1704516217467,"fUST",-157.17804283,0.00021167,2,"2024-01-06T04:43:37.467",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370371,1704516217496,"fUST",-520.76934792,0.00021167,2,"2024-01-06T04:43:37.496",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370372,1704516217675,"fUST",-677.94739075,0.00021166,2,"2024-01-06T04:43:37.675",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370373,1704516217785,"fUST",-193.84655707,0.00021166,2,"2024-01-06T04:43:37.785",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370374,1704516217814,"fUST",-13.83566104,0.00021167,2,"2024-01-06T04:43:37.814",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370375,1704516220879,"fUST",-1790.01169993,0.00021167,2,"2024-01-06T04:43:40.879",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370376,1704516220957,"fUST",-36.53085102,0.00021167,2,"2024-01-06T04:43:40.957",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370377,1704516221216,"fUST",245.82782927,0.00021166,2,"2024-01-06T04:43:41.216",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370378,1704516221470,"fUST",154.82968734,0.00021166,2,"2024-01-06T04:43:41.470",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370379,1704516222307,"fUST",154.82968734,0.00021166,2,"2024-01-06T04:43:42.307",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370381,1704516229870,"fUST",-154.82968734,0.00021166,2,"2024-01-06T04:43:49.870",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370382,1704516229901,"fUST",-149.50382953,0.00021167,2,"2024-01-06T04:43:49.901",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370383,1704516230144,"fUST",-6.2108881,0.00021167,2,"2024-01-06T04:43:50.144",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370384,1704516230173,"fUST",-298.12262877,0.00021167,2,"2024-01-06T04:43:50.173",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370385,1704516230269,"fUST",-45.3795942,0.00021167,2,"2024-01-06T04:43:50.269",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370386,1704516231825,"fUST",258.95392267,0.00021166,2,"2024-01-06T04:43:51.825",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370387,1704516231853,"fUST",40.01348633,0.00021166,2,"2024-01-06T04:43:51.853",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370388,1704516231887,"fUST",176.40697611,0.00021166,2,"2024-01-06T04:43:51.887",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370389,1704516232241,"fUST",87.91305443,0.00021166,2,"2024-01-06T04:43:52.241",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370390,1704516234422,"fUST",-76.1454861,0.00021166,2,"2024-01-06T04:43:54.422",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370391,1704516234451,"fUST",-351.69978803,0.00021166,2,"2024-01-06T04:43:54.451",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370392,1704516234640,"fUST",-8.73153621,0.00021166,2,"2024-01-06T04:43:54.640",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370393,1704516235189,"fUST",178.37571644,0.00021166,2,"2024-01-06T04:43:55.189",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370394,1704516235413,"fUST",230.29533204,0.00021166,2,"2024-01-06T04:43:55.413",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370395,1704516244963,"fUST",-20815.22250008,0.00022028,2,"2024-01-06T04:44:04.963",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370396,1704516244985,"fUST",-4806.7371309,0.00022028,2,"2024-01-06T04:44:04.985",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370397,1704516245006,"fUST",-768.04036902,0.00022028,2,"2024-01-06T04:44:05.006",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370398,1704516250882,"fUST",1424.53512349,0.00021166,5,"2024-01-06T04:44:10.882",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370399,1704516251905,"fUST",-2949.56841209,0.00021166,2,"2024-01-06T04:44:11.905",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370400,1704516252024,"fUST",-60.19527372,0.00021166,2,"2024-01-06T04:44:12.024",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370401,1704516263026,"fUST",-672.3116322,0.00021166,2,"2024-01-06T04:44:23.026",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370402,1704516263335,"fUST",-13.72064555,0.00021166,2,"2024-01-06T04:44:23.335",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370403,1704516275779,"fUST",-642.41474232,0.00021165,2,"2024-01-06T04:44:35.779",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370404,1704516275809,"fUST",-140.19497834,0.00021166,2,"2024-01-06T04:44:35.809",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370405,1704516275917,"fUST",-15.97162695,0.00021166,2,"2024-01-06T04:44:35.917",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370406,1704516276373,"fUST",766.63809371,0.00021166,2,"2024-01-06T04:44:36.373",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370407,1704516276405,"fUST",782.60972066,0.00021166,2,"2024-01-06T04:44:36.405",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370408,1704516276872,"fUST",-270.59683569,0.00021166,2,"2024-01-06T04:44:36.872",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370409,1704516277396,"fUST",154.82968734,0.00021165,2,"2024-01-06T04:44:37.396",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370410,1704516277958,"fUST",154.82968734,0.00021165,2,"2024-01-06T04:44:37.958",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370411,1704516278899,"fUST",399.67623567,0.00021165,2,"2024-01-06T04:44:38.899",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370412,1704516280010,"fUST",-283.31171851,0.00021165,2,"2024-01-06T04:44:40.010",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370413,1704516280135,"fUST",-5.78187181,0.00021165,2,"2024-01-06T04:44:40.135",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370414,1704516280380,"fUST",164.78197284,0.00021165,2,"2024-01-06T04:44:40.380",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370415,1704516287117,"fUST",-576.7247448,0.00021166,2,"2024-01-06T04:44:47.117",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370416,1704516287335,"fUST",-11.76989275,0.00021166,2,"2024-01-06T04:44:47.335",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370417,1704516287788,"fUST",564.95485205,0.00021166,2,"2024-01-06T04:44:47.788",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370418,1704516287820,"fUST",576.7247448,0.00021166,2,"2024-01-06T04:44:47.820",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370419,1704516288231,"fUST",-5000.0,0.00021166,2,"2024-01-06T04:44:48.231",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370420,1704516288423,"fUST",-5000.0,0.00021166,2,"2024-01-06T04:44:48.423",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370421,1704516288526,"fUST",-5000.0,0.00021166,2,"2024-01-06T04:44:48.526",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370422,1704516288697,"fUST",-5000.0,0.00021166,2,"2024-01-06T04:44:48.697",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370423,1704516288813,"fUST",-5000.0,0.00021166,2,"2024-01-06T04:44:48.813",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370424,1704516288951,"fUST",-5000.0,0.00021166,2,"2024-01-06T04:44:48.951",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370425,1704516289149,"fUST",-5000.0,0.00021166,2,"2024-01-06T04:44:49.149",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370426,1704516289207,"fUST",-3598.49243633,0.00021166,2,"2024-01-06T04:44:49.207",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370427,1704516289238,"fUST",-1401.50756367,0.00021166,2,"2024-01-06T04:44:49.238",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370428,1704516289272,"fUST",-675.14733881,0.00021166,2,"2024-01-06T04:44:49.272",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370429,1704516333339,"fUST",200.0,0.00024191,7,"2024-01-06T04:45:33.339",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370430,1704516334085,"fUST",280.0,0.0002661,15,"2024-01-06T04:45:34.085",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370431,1704516339572,"fUST",-5000.0,0.00020997,2,"2024-01-06T04:45:39.572",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370432,1704516339754,"fUST",-5000.0,0.00020997,2,"2024-01-06T04:45:39.754",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370433,1704516339861,"fUST",-5000.0,0.00020997,2,"2024-01-06T04:45:39.861",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370434,1704516340036,"fUST",-5000.0,0.00020997,2,"2024-01-06T04:45:40.036",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370435,1704516340288,"fUST",-4900.0,0.00020997,2,"2024-01-06T04:45:40.288",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370436,1704516344551,"fUST",-1264.11372229,0.00020996,2,"2024-01-06T04:45:44.551",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370437,1704516344767,"fUST",-25.79823923,0.00020996,2,"2024-01-06T04:45:44.767",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370438,1704516344796,"fUST",-1194.15929222,0.00020996,2,"2024-01-06T04:45:44.796",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370439,1704516344825,"fUST",-154.82968734,0.00020996,2,"2024-01-06T04:45:44.825",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370440,1704516344900,"fUST",1059.60260988,0.00020996,2,"2024-01-06T04:45:44.900",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370441,1704516344928,"fUST",2434.38982867,0.00020996,2,"2024-01-06T04:45:44.928",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370442,1704516345048,"fUST",-1347.29147441,0.00020996,2,"2024-01-06T04:45:45.048",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370443,1704516345146,"fUST",-1322.00919997,0.00020996,2,"2024-01-06T04:45:45.146",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370444,1704516345273,"fUST",-1322.00919997,0.00020996,2,"2024-01-06T04:45:45.273",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370445,1704516345376,"fUST",-5000.0,0.00020996,2,"2024-01-06T04:45:45.376",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370446,1704516345513,"fUST",-1195.99737977,0.00020996,2,"2024-01-06T04:45:45.513",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370447,1704516345542,"fUST",-3804.00262023,0.00020996,2,"2024-01-06T04:45:45.542",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370448,1704516345617,"fUST",-5000.0,0.00020996,2,"2024-01-06T04:45:45.617",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370449,1704516345700,"fUST",-5000.0,0.00020996,2,"2024-01-06T04:45:45.700",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370450,1704516345798,"fUST",-5000.0,0.00020996,2,"2024-01-06T04:45:45.798",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370451,1704516345939,"fUST",-2041.41457734,0.00020996,2,"2024-01-06T04:45:45.939",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370452,1704516345967,"fUST",-322.57910218,0.00020996,2,"2024-01-06T04:45:45.967",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370453,1704516345996,"fUST",-255.10803984,0.00020996,2,"2024-01-06T04:45:45.996",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370454,1704516346024,"fUST",-642.41474232,0.00020996,2,"2024-01-06T04:45:46.024",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370455,1704516348724,"fUST",1738.48353832,0.00019792,2,"2024-01-06T04:45:48.724",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370456,1704516348752,"fUST",694.38017091,0.00019792,2,"2024-01-06T04:45:48.752",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370457,1704516349976,"fUST",-2750.296311,0.00020996,2,"2024-01-06T04:45:49.976",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370458,1704516350120,"fUST",-56.12849614,0.00020996,2,"2024-01-06T04:45:50.120",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370459,1704516350690,"fUST",2694.16781486,0.00020995,2,"2024-01-06T04:45:50.690",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370460,1704516350721,"fUST",2750.296311,0.00020995,2,"2024-01-06T04:45:50.721",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370461,1704516350753,"fUST",2105.36994676,0.00020995,2,"2024-01-06T04:45:50.753",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370462,1704516350904,"fUST",154.82968734,0.00020995,2,"2024-01-06T04:45:50.904",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370463,1704516351968,"fUST",301.06112899,0.00020995,2,"2024-01-06T04:45:51.968",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370464,1704516352358,"fUST",253.35268625,0.00020995,2,"2024-01-06T04:45:52.358",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370465,1704516357396,"fUST",-253.86120185,0.00020993,2,"2024-01-06T04:45:57.396",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370466,1704516357534,"fUST",-5.18084085,0.00020993,2,"2024-01-06T04:45:57.534",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370467,1704516370687,"fUST",7549.83407262,0.00019782,2,"2024-01-06T04:46:10.687",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370468,1704516377738,"fUST",5000.0,0.00021321,5,"2024-01-06T04:46:17.738",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370469,1704516388680,"fUST",4472.96788622,0.0001978,2,"2024-01-06T04:46:28.680",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370470,1704516393114,"fUST",-5000.0,0.00020979,2,"2024-01-06T04:46:33.114",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370471,1704516393401,"fUST",-4680.6974347,0.00020979,2,"2024-01-06T04:46:33.401",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370472,1704516398820,"fUST",-5000.0,0.00021321,2,"2024-01-06T04:46:38.820",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370473,1704516399008,"fUST",-4313.46237241,0.00021321,2,"2024-01-06T04:46:39.008",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370474,1704516403527,"fUST",-216.33220536,0.00021321,2,"2024-01-06T04:46:43.527",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370475,1704516403663,"fUST",-4.41494297,0.00021321,2,"2024-01-06T04:46:43.663",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370476,1704516403935,"fUST",211.91726239,0.00021321,2,"2024-01-06T04:46:43.935",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370477,1704516403964,"fUST",88.08273761,0.00021321,2,"2024-01-06T04:46:43.964",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370478,1704516414932,"fUST",-1783.44775706,0.00021321,2,"2024-01-06T04:46:54.932",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370479,1704516415036,"fUST",-36.396893,0.00021321,2,"2024-01-06T04:46:55.036",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370480,1704516417132,"fUST",1747.05086406,0.0002093,2,"2024-01-06T04:46:57.132",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370481,1704516417162,"fUST",1783.44775706,0.0002093,2,"2024-01-06T04:46:57.162",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370482,1704516417189,"fUST",1783.44775706,0.0002093,2,"2024-01-06T04:46:57.189",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370483,1704516417643,"fUST",-3149.51314329,0.0002093,2,"2024-01-06T04:46:57.643",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370484,1704516417881,"fUST",-64.27577843,0.0002093,2,"2024-01-06T04:46:57.881",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370485,1704516427250,"fUST",-154.82968734,0.0002132,2,"2024-01-06T04:47:07.250",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370486,1704516427279,"fUST",-151.4479302,0.00021321,2,"2024-01-06T04:47:07.279",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370487,1704516427456,"fUST",-6.25056362,0.00021321,2,"2024-01-06T04:47:07.456",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370488,1704516427547,"fUST",260.72265961,0.0002132,2,"2024-01-06T04:47:07.547",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370489,1704516427649,"fUST",39.30439431,0.00021321,2,"2024-01-06T04:47:07.649",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370490,1704516427678,"fUST",306.27761754,0.00021321,2,"2024-01-06T04:47:07.678",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370491,1704516428032,"fUST",-5000.0,0.00021321,2,"2024-01-06T04:47:08.032",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370492,1704516428187,"fUST",-5000.0,0.00021321,2,"2024-01-06T04:47:08.187",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370493,1704516428350,"fUST",-5000.0,0.00021321,2,"2024-01-06T04:47:08.350",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370494,1704516428455,"fUST",-5000.0,0.00021321,2,"2024-01-06T04:47:08.455",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370495,1704516428590,"fUST",-5000.0,0.00021321,2,"2024-01-06T04:47:08.590",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370496,1704516428698,"fUST",-5000.0,0.00021321,2,"2024-01-06T04:47:08.698",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370497,1704516428920,"fUST",-5000.0,0.00021321,2,"2024-01-06T04:47:08.920",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370498,1704516428963,"fUST",-5000.0,0.00021321,2,"2024-01-06T04:47:08.963",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370499,1704516429007,"fUST",-5000.0,0.00021321,2,"2024-01-06T04:47:09.007",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370500,1704516429133,"fUST",-5000.0,0.00021321,2,"2024-01-06T04:47:09.133",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370501,1704516429238,"fUST",-1553.85930639,0.00021321,2,"2024-01-06T04:47:09.238",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370502,1704516429775,"fUST",525.20504904,0.0002132,2,"2024-01-06T04:47:09.775",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370503,1704516430143,"fUST",249.97382645,0.0002132,2,"2024-01-06T04:47:10.143",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370504,1704516430488,"fUST",301.06112899,0.0002132,2,"2024-01-06T04:47:10.488",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370505,1704516430858,"fUST",154.82968734,0.0002132,2,"2024-01-06T04:47:10.858",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370506,1704516433777,"fUST",-498.4517207,0.0002132,2,"2024-01-06T04:47:13.777",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370507,1704516434061,"fUST",-10.1724841,0.0002132,2,"2024-01-06T04:47:14.061",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370508,1704516441370,"fUST",-2034.55231233,0.00021321,2,"2024-01-06T04:47:21.370",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370509,1704516441593,"fUST",-41.52147576,0.00021321,2,"2024-01-06T04:47:21.593",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370510,1704516450121,"fUST",-2867.5280495,0.0002132,2,"2024-01-06T04:47:30.121",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370511,1704516450531,"fUST",-58.5209806,0.0002132,2,"2024-01-06T04:47:30.531",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370512,1704516455647,"fUST",1895.99430412,0.00021252,5,"2024-01-06T04:47:35.647",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370513,1704516456562,"fUST",1057.55873744,0.00021909,7,"2024-01-06T04:47:36.562",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370514,1704516461756,"fUST",-298.967409,0.00021318,2,"2024-01-06T04:47:41.756",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370515,1704516461785,"fUST",-145.75374541,0.00021319,2,"2024-01-06T04:47:41.785",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370516,1704516462034,"fUST",-269.29457861,0.00021318,2,"2024-01-06T04:47:42.034",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370517,1704516462064,"fUST",-9.07594193,0.00021319,2,"2024-01-06T04:47:42.064",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370518,1704516462691,"fUST",2709.70782011,0.00021909,5,"2024-01-06T04:47:42.691",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370519,1704516463441,"fUST",166.35063387,0.00021318,2,"2024-01-06T04:47:43.441",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370520,1704516463472,"fUST",32.31929491,0.00021318,2,"2024-01-06T04:47:43.472",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370521,1704516463807,"fUST",154.82968734,0.00021318,2,"2024-01-06T04:47:43.807",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370522,1704516464280,"fUST",154.82968734,0.00021318,2,"2024-01-06T04:47:44.280",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370523,1704516478035,"fUST",292.60638471,0.00022,4,"2024-01-06T04:47:58.035",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370524,1704516498025,"fUST",292.90926605,0.00022,4,"2024-01-06T04:48:18.025",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370527,1704516512928,"fUST",886.210094,0.00022,5,"2024-01-06T04:48:32.928",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370528,1704516519610,"fUST",1051.21541603,0.00021886,7,"2024-01-06T04:48:39.610",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370531,1704516556639,"fUST",262.10432561,0.00021783,7,"2024-01-06T04:49:16.639",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370532,1704516557265,"fUST",-456.31437474,0.00020787,2,"2024-01-06T04:49:17.265",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370533,1704516557543,"fUST",-9.31253826,0.00020787,2,"2024-01-06T04:49:17.543",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370537,1704516577487,"fUST",-154.96842245,0.00021673,2,"2024-01-06T04:49:37.487",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370538,1704516577520,"fUST",-148.76968551,0.00021675,2,"2024-01-06T04:49:37.520",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370539,1704516577595,"fUST",-6.1987369,0.00021675,2,"2024-01-06T04:49:37.595",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370540,1704516578218,"fUST",154.82968734,0.00021672,2,"2024-01-06T04:49:38.218",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370541,1704516582467,"fUST",-173.39646714,0.00021672,2,"2024-01-06T04:49:42.467",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370542,1704516582499,"fUST",-148.40112462,0.00021677,2,"2024-01-06T04:49:42.499",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370543,1704516582652,"fUST",-6.56729779,0.00021677,2,"2024-01-06T04:49:42.652",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370544,1704516587486,"fUST",-154.82968734,0.00021676,2,"2024-01-06T04:49:47.486",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370545,1704516587518,"fUST",-148.77246022,0.0002168,2,"2024-01-06T04:49:47.518",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370550,1704516587781,"fUST",-6.19596219,0.0002168,2,"2024-01-06T04:49:47.781",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370552,1704516588945,"fUST",154.82968734,0.00021676,2,"2024-01-06T04:49:48.945",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370553,1704516589355,"fUST",142.57649803,0.00021675,2,"2024-01-06T04:49:49.355",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370554,1704516589385,"fUST",303.60214756,0.00021675,2,"2024-01-06T04:49:49.385",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370555,1704516589778,"fUST",-583.56207116,0.00021675,2,"2024-01-06T04:49:49.778",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370556,1704516589807,"fUST",-445.43153187,0.00021675,2,"2024-01-06T04:49:49.807",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370557,1704516590104,"fUST",-20.99986945,0.00021675,2,"2024-01-06T04:49:50.104",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370558,1704516590133,"fUST",-261.55260087,0.00021675,2,"2024-01-06T04:49:50.133",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370559,1704516590573,"fUST",746.44113271,0.00021675,2,"2024-01-06T04:49:50.573",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370560,1704516590606,"fUST",125.35281511,0.00021675,2,"2024-01-06T04:49:50.606",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370561,1704516597495,"fUST",-154.96842241,0.00021682,2,"2024-01-06T04:49:57.495",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370562,1704516597527,"fUST",-148.76968551,0.00021684,2,"2024-01-06T04:49:57.527",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370563,1704516597691,"fUST",-6.1987369,0.00021684,2,"2024-01-06T04:49:57.691",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370564,1704516597985,"fUST",297.53937102,0.00021681,2,"2024-01-06T04:49:57.985",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370565,1704516598016,"fUST",262.49592629,0.00021681,2,"2024-01-06T04:49:58.016",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370566,1704516599434,"fUST",41.24218163,0.00021681,2,"2024-01-06T04:49:59.434",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370567,1704516599889,"fUST",-351.26537296,0.00021681,2,"2024-01-06T04:49:59.889",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370568,1704516600090,"fUST",-7.16868108,0.00021681,2,"2024-01-06T04:50:00.090",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370569,1704516602102,"fUST",166.27946488,0.00021681,2,"2024-01-06T04:50:02.102",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370570,1704516619113,"fUST",-676.3587277,0.00020487,2,"2024-01-06T04:50:19.113",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370571,1704516619144,"fUST",-157.33839403,0.00020488,2,"2024-01-06T04:50:19.144",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370572,1704516619238,"fUST",-833.69712173,0.00020487,2,"2024-01-06T04:50:19.238",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370573,1704516619473,"fUST",-186.5158504,0.00020487,2,"2024-01-06T04:50:19.473",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370574,1704516619504,"fUST",-17.01422697,0.00020488,2,"2024-01-06T04:50:19.504",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370575,1704516621944,"fUST",271.72897209,0.00020487,2,"2024-01-06T04:50:21.944",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370576,1704516623622,"fUST",266.29439265,0.00020487,2,"2024-01-06T04:50:23.622",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370577,1704516624018,"fUST",-738.84020789,0.00020487,2,"2024-01-06T04:50:24.018",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370578,1704516624314,"fUST",-15.07837159,0.00020487,2,"2024-01-06T04:50:24.314",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370614,1704516632510,"fUST",-525.20504904,0.00021748,2,"2024-01-06T04:50:32.510",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370618,1704516632533,"fUST",-19645.0560538,0.00021748,2,"2024-01-06T04:50:32.533",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370620,1704516632543,"fUST",-154.82968734,0.00021748,2,"2024-01-06T04:50:32.543",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370622,1704516632553,"fUST",-154.82968734,0.00021748,2,"2024-01-06T04:50:32.553",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370624,1704516632564,"fUST",-3474.99620869,0.00021748,2,"2024-01-06T04:50:32.564",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370626,1704516632575,"fUST",-20845.41719757,0.00021749,2,"2024-01-06T04:50:32.575",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370628,1704516632584,"fUST",-7858.42772256,0.00021749,2,"2024-01-06T04:50:32.584",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370630,1704516632595,"fUST",-170.30280351,0.00021757,2,"2024-01-06T04:50:32.595",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370632,1704516632604,"fUST",-2633.35645047,0.00021757,2,"2024-01-06T04:50:32.604",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370634,1704516632615,"fUST",-4784.50329475,0.00021757,2,"2024-01-06T04:50:32.615",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370636,1704516632625,"fUST",-154.82968734,0.00021758,2,"2024-01-06T04:50:32.625",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370638,1704516632635,"fUST",-154.82968734,0.00021758,2,"2024-01-06T04:50:32.635",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370641,1704516632645,"fUST",-10487.05697578,0.00021758,2,"2024-01-06T04:50:32.645",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370643,1704516632656,"fUST",-3256.88592321,0.00021758,2,"2024-01-06T04:50:32.656",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370645,1704516632665,"fUST",-268.8999641,0.00021758,2,"2024-01-06T04:50:32.665",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370647,1704516632674,"fUST",-2991.89800169,0.00021758,2,"2024-01-06T04:50:32.674",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370649,1704516632685,"fUST",-154.82968734,0.00021758,2,"2024-01-06T04:50:32.685",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370651,1704516632695,"fUST",-154.82968734,0.00021758,2,"2024-01-06T04:50:32.695",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370653,1704516632705,"fUST",-242.3851774,0.00021758,2,"2024-01-06T04:50:32.705",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370655,1704516632715,"fUST",-399.67623567,0.00021758,2,"2024-01-06T04:50:32.715",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370657,1704516632724,"fUST",-333.65308105,0.00021758,2,"2024-01-06T04:50:32.724",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370659,1704516632733,"fUST",-166.27946488,0.00021758,2,"2024-01-06T04:50:32.733",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370661,1704516632744,"fUST",-265.40144999,0.00021759,2,"2024-01-06T04:50:32.744",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370663,1704516632753,"fUST",-176.40697611,0.00021759,2,"2024-01-06T04:50:32.753",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370665,1704516632763,"fUST",-326.45250531,0.00021759,2,"2024-01-06T04:50:32.763",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370667,1704516632773,"fUST",-2806.42480714,0.00021759,2,"2024-01-06T04:50:32.773",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370669,1704516632783,"fUST",-852.82114132,0.00021759,2,"2024-01-06T04:50:32.783",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370671,1704516632792,"fUST",-1577.33542027,0.00021759,2,"2024-01-06T04:50:32.792",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370674,1704516632802,"fUST",-15867.43030525,0.00021759,2,"2024-01-06T04:50:32.802",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370676,1704516632811,"fUST",-155.2346716,0.00021759,2,"2024-01-06T04:50:32.811",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370678,1704516632820,"fUST",-261.55260087,0.00021759,2,"2024-01-06T04:50:32.820",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370680,1704516632829,"fUST",-154.82968734,0.00021759,2,"2024-01-06T04:50:32.829",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370682,1704516632839,"fUST",-298.967409,0.00021759,2,"2024-01-06T04:50:32.839",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370684,1704516632848,"fUST",-164.78197284,0.00021759,2,"2024-01-06T04:50:32.848",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370685,1704516632858,"fUST",-466.43140132,0.00021759,2,"2024-01-06T04:50:32.858",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370687,1704516632870,"fUST",-1029.74071675,0.00021759,2,"2024-01-06T04:50:32.870",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370689,1704516632880,"fUST",-568.42609196,0.0002176,2,"2024-01-06T04:50:32.880",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370690,1704516632889,"fUST",-245.82782927,0.0002176,2,"2024-01-06T04:50:32.889",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370692,1704516632899,"fUST",-1735.74473674,0.0002176,2,"2024-01-06T04:50:32.899",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370694,1704516632909,"fUST",-154.82968734,0.0002176,2,"2024-01-06T04:50:32.909",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370695,1704516632918,"fUST",-1238.90884901,0.0002176,2,"2024-01-06T04:50:32.918",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370697,1704516632928,"fUST",-2510.26228092,0.0002176,2,"2024-01-06T04:50:32.928",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370699,1704516632938,"fUST",-52176.44163694,0.0002176,2,"2024-01-06T04:50:32.938",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370704,1704516636019,"fUST",200.0,0.00024658,15,"2024-01-06T04:50:36.019",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370705,1704516636211,"fUST",200.0,0.00023922,7,"2024-01-06T04:50:36.211",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370706,1704516636273,"fUST",280.0,0.00026314,15,"2024-01-06T04:50:36.273",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370716,1704516638607,"fUST",-520.52631159,0.00021747,2,"2024-01-06T04:50:38.607",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370718,1704516638617,"fUST",-2028.3271136,0.00021747,2,"2024-01-06T04:50:38.617",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370720,1704516638626,"fUST",-26395.66027394,0.00021747,2,"2024-01-06T04:50:38.626",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370722,1704516638636,"fUST",-9888.09,0.00021748,3,"2024-01-06T04:50:38.636",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370723,1704516638647,"fUST",-271.72897209,0.00021748,2,"2024-01-06T04:50:38.647",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370724,1704516638658,"fUST",-26125.40834042,0.0002176,2,"2024-01-06T04:50:38.658",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370725,1704516638667,"fUST",-13681.29969267,0.00021761,2,"2024-01-06T04:50:38.667",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370726,1704516638677,"fUST",-3735.0637491,0.00021761,2,"2024-01-06T04:50:38.677",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370727,1704516638686,"fUST",-1211.92219978,0.00021762,2,"2024-01-06T04:50:38.686",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370728,1704516638696,"fUST",-1585.89399945,0.00021762,2,"2024-01-06T04:50:38.696",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370729,1704516638707,"fUST",-2098.68320007,0.00021762,2,"2024-01-06T04:50:38.707",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370730,1704516638717,"fUST",-156.5384305,0.0002177,2,"2024-01-06T04:50:38.717",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370731,1704516638728,"fUST",-871.79394782,0.0002177,2,"2024-01-06T04:50:38.728",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370732,1704516638738,"fUST",-154.82968734,0.00021771,2,"2024-01-06T04:50:38.738",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370733,1704516638747,"fUST",-829.59948891,0.00021788,2,"2024-01-06T04:50:38.747",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370734,1704516638756,"fUST",-2068.68169854,0.00021875,2,"2024-01-06T04:50:38.756",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370735,1704516638764,"fUST",-269.99800119,0.00021898,2,"2024-01-06T04:50:38.764",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370736,1704516638773,"fUST",-155.40825964,0.00021898,2,"2024-01-06T04:50:38.773",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370737,1704516638782,"fUST",-256.69961439,0.00021899,2,"2024-01-06T04:50:38.782",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370738,1704516638791,"fUST",-243.12721813,0.00021899,2,"2024-01-06T04:50:38.791",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370739,1704516638800,"fUST",-509.64250695,0.00021909,2,"2024-01-06T04:50:38.800",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370740,1704516638809,"fUST",-283.72783543,0.0002191,2,"2024-01-06T04:50:38.809",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370741,1704516638818,"fUST",-298.2907878,0.0002191,2,"2024-01-06T04:50:38.818",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370742,1704516638827,"fUST",-264.05887282,0.0002191,2,"2024-01-06T04:50:38.827",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370743,1704516638836,"fUST",-365.08088208,0.00021911,2,"2024-01-06T04:50:38.836",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370744,1704516638845,"fUST",-166.666666,0.00021918,2,"2024-01-06T04:50:38.845",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370745,1704516638855,"fUST",-488.13441652,0.00021991,2,"2024-01-06T04:50:38.855",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370746,1704516638865,"fUST",-1061.60901335,0.00021991,2,"2024-01-06T04:50:38.865",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370747,1704516638875,"fUST",-1201.03134786,0.00021991,2,"2024-01-06T04:50:38.875",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370748,1704516638885,"fUST",-160.04346401,0.00021991,2,"2024-01-06T04:50:38.885",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370749,1704516638894,"fUST",-417.40438858,0.00021991,2,"2024-01-06T04:50:38.894",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370750,1704516638903,"fUST",-175.1570482,0.00021991,2,"2024-01-06T04:50:38.903",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370751,1704516638912,"fUST",-256.55185859,0.00021991,2,"2024-01-06T04:50:38.912",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370752,1704516638921,"fUST",-585.73960469,0.00021992,2,"2024-01-06T04:50:38.921",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370753,1704516638930,"fUST",-4912.75517152,0.00022,2,"2024-01-06T04:50:38.930",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370754,1704516638939,"fUST",-3916.3398371,0.00022,2,"2024-01-06T04:50:38.939",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370755,1704516638948,"fUST",-156.72230709,0.00022,2,"2024-01-06T04:50:38.948",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370756,1704516638957,"fUST",-155.38492963,0.00022004,2,"2024-01-06T04:50:38.957",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370757,1704516638966,"fUST",-156.04765408,0.00022006,2,"2024-01-06T04:50:38.966",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370758,1704516638976,"fUST",-415.29523895,0.00022014,2,"2024-01-06T04:50:38.976",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370759,1704516638985,"fUST",-233.75680792,0.00022026,2,"2024-01-06T04:50:38.985",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370760,1704516638994,"fUST",-14552.48497335,0.00022026,2,"2024-01-06T04:50:38.994",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370761,1704516639003,"fUST",-165.67540907,0.00022027,2,"2024-01-06T04:50:39.003",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370762,1704516639012,"fUST",-974.55748819,0.00022027,2,"2024-01-06T04:50:39.012",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370763,1704516639021,"fUST",-155.24308836,0.00022047,2,"2024-01-06T04:50:39.021",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370764,1704516639033,"fUST",-240.11599462,0.00022047,2,"2024-01-06T04:50:39.033",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370765,1704516639042,"fUST",-201.35734634,0.00022047,2,"2024-01-06T04:50:39.042",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370766,1704516639051,"fUST",-362.76849111,0.00022047,2,"2024-01-06T04:50:39.051",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370767,1704516639060,"fUST",-155.81207931,0.00022047,2,"2024-01-06T04:50:39.060",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370768,1704516639070,"fUST",-155.24988336,0.00022048,2,"2024-01-06T04:50:39.070",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370769,1704516639079,"fUST",-302.47893231,0.00022048,2,"2024-01-06T04:50:39.079",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370770,1704516639088,"fUST",-304.55164441,0.00022048,2,"2024-01-06T04:50:39.088",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370771,1704516639097,"fUST",-7599.58412515,0.00022048,2,"2024-01-06T04:50:39.097",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370772,1704516639106,"fUST",-357.26717269,0.00022048,2,"2024-01-06T04:50:39.106",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370773,1704516639115,"fUST",-193.15907863,0.00022048,2,"2024-01-06T04:50:39.115",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370774,1704516639125,"fUST",-155.49165877,0.00022048,2,"2024-01-06T04:50:39.125",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370775,1704516639134,"fUST",-155.16013827,0.00022059,2,"2024-01-06T04:50:39.134",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370776,1704516639143,"fUST",-267.47542011,0.00022069,2,"2024-01-06T04:50:39.143",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370777,1704516639153,"fUST",-1507.51433113,0.00022162,2,"2024-01-06T04:50:39.153",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370778,1704516639162,"fUST",-521.10665645,0.0002217,2,"2024-01-06T04:50:39.162",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370779,1704516639171,"fUST",-154.82968734,0.00022172,2,"2024-01-06T04:50:39.171",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370780,1704516639180,"fUST",-276.5020075,0.00022187,2,"2024-01-06T04:50:39.180",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370781,1704516639190,"fUST",-605.25906503,0.00022389,2,"2024-01-06T04:50:39.190",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370782,1704516639199,"fUST",-469.27046295,0.00022398,2,"2024-01-06T04:50:39.199",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370783,1704516639209,"fUST",-156.28726442,0.00022399,2,"2024-01-06T04:50:39.209",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370784,1704516639218,"fUST",-297.18260737,0.00022409,2,"2024-01-06T04:50:39.218",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370785,1704516639227,"fUST",-725.34138272,0.00022409,2,"2024-01-06T04:50:39.227",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370786,1704516639236,"fUST",-155.2856882,0.00022409,2,"2024-01-06T04:50:39.236",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370787,1704516639245,"fUST",-166.666666,0.00022431,2,"2024-01-06T04:50:39.245",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370788,1704516639254,"fUST",-279.76099652,0.00022515,2,"2024-01-06T04:50:39.254",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370789,1704516639264,"fUST",-454.89181024,0.00022528,2,"2024-01-06T04:50:39.264",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370790,1704516639273,"fUST",-155.24051254,0.00022528,2,"2024-01-06T04:50:39.273",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370791,1704516639282,"fUST",-155.13675661,0.00022529,2,"2024-01-06T04:50:39.282",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370792,1704516639291,"fUST",-155.50358636,0.00022529,2,"2024-01-06T04:50:39.291",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370793,1704516639301,"fUST",-294.96497014,0.00022529,2,"2024-01-06T04:50:39.301",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370794,1704516639310,"fUST",-158.97305442,0.0002254,2,"2024-01-06T04:50:39.310",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370795,1704516639320,"fUST",-355.80064215,0.0002254,2,"2024-01-06T04:50:39.320",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370796,1704516639329,"fUST",-2030.27113545,0.0002254,2,"2024-01-06T04:50:39.329",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370797,1704516639339,"fUST",-155.03658312,0.00022544,2,"2024-01-06T04:50:39.339",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370798,1704516639349,"fUST",-155.08623597,0.00022544,2,"2024-01-06T04:50:39.349",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370799,1704516639445,"fUST",-155.14405618,0.00022544,2,"2024-01-06T04:50:39.445",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370800,1704516639455,"fUST",-829.5994889,0.00022566,2,"2024-01-06T04:50:39.455",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370801,1704516639465,"fUST",-2204.71045214,0.00022926,2,"2024-01-06T04:50:39.465",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370802,1704516639474,"fUST",-166.666666,0.00022944,2,"2024-01-06T04:50:39.474",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370803,1704516639484,"fUST",-2091.44093784,0.00023,2,"2024-01-06T04:50:39.484",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370804,1704516639493,"fUST",-155.60544231,0.00023,2,"2024-01-06T04:50:39.493",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370805,1704516639503,"fUST",-9910.17247127,0.00023,2,"2024-01-06T04:50:39.503",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370806,1704516639513,"fUST",-500.0,0.00023288,2,"2024-01-06T04:50:39.513",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370807,1704516639523,"fUST",-500.0,0.00023288,2,"2024-01-06T04:50:39.523",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370808,1704516639532,"fUST",-206.61448493,0.00023288,2,"2024-01-06T04:50:39.532",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370809,1704516639542,"fUST",-209.97587471,0.00023288,2,"2024-01-06T04:50:39.542",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370810,1704516639552,"fUST",-500.0,0.00023288,2,"2024-01-06T04:50:39.552",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370811,1704516639561,"fUST",-500.0,0.00023288,2,"2024-01-06T04:50:39.561",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370812,1704516639570,"fUST",-500.0,0.00023288,2,"2024-01-06T04:50:39.570",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370813,1704516639579,"fUST",-152.75558132,0.00023288,2,"2024-01-06T04:50:39.579",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370814,1704516639589,"fUST",-180.91761038,0.00023288,2,"2024-01-06T04:50:39.589",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370815,1704516639599,"fUST",-242.88068377,0.00023288,2,"2024-01-06T04:50:39.599",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370816,1704516639608,"fUST",-395.48236402,0.00023288,2,"2024-01-06T04:50:39.608",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370817,1704516639618,"fUST",-483.78964083,0.00023288,2,"2024-01-06T04:50:39.618",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370818,1704516639628,"fUST",-453.46509956,0.00023288,2,"2024-01-06T04:50:39.628",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370819,1704516639639,"fUST",-457.56316827,0.00023288,2,"2024-01-06T04:50:39.639",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370820,1704516639648,"fUST",-362.06567335,0.00023288,2,"2024-01-06T04:50:39.648",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370821,1704516639657,"fUST",-183.40296446,0.00023288,2,"2024-01-06T04:50:39.657",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370822,1704516639665,"fUST",-356.20182935,0.00023288,2,"2024-01-06T04:50:39.665",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370823,1704516639675,"fUST",-427.94025039,0.00023288,2,"2024-01-06T04:50:39.675",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370824,1704516639684,"fUST",-500.0,0.00023288,2,"2024-01-06T04:50:39.684",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370825,1704516639693,"fUST",-415.58793934,0.00023288,2,"2024-01-06T04:50:39.693",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370826,1704516639702,"fUST",-504.81610081,0.00023288,2,"2024-01-06T04:50:39.702",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370827,1704516639711,"fUST",-505.28573954,0.00023288,2,"2024-01-06T04:50:39.711",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370828,1704516639720,"fUST",-420.61348547,0.00023288,2,"2024-01-06T04:50:39.720",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370829,1704516639729,"fUST",-438.2839655,0.00023288,2,"2024-01-06T04:50:39.729",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370830,1704516639739,"fUST",-175.31358619,0.00023288,2,"2024-01-06T04:50:39.739",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370831,1704516639748,"fUST",-421.22155354,0.00023288,2,"2024-01-06T04:50:39.748",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370832,1704516639757,"fUST",-385.4960337,0.00023288,4,"2024-01-06T04:50:39.757",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370833,1704516639766,"fUST",-500.0,0.00023288,4,"2024-01-06T04:50:39.766",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370834,1704516639775,"fUST",-373.91217151,0.00023288,4,"2024-01-06T04:50:39.775",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370835,1704516639784,"fUST",-627.78892378,0.00023288,4,"2024-01-06T04:50:39.784",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370836,1704516639793,"fUST",-500.0,0.00023288,4,"2024-01-06T04:50:39.793",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370837,1704516639803,"fUST",-562.02900224,0.00023288,4,"2024-01-06T04:50:39.803",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370838,1704516639812,"fUST",-500.0,0.00023288,4,"2024-01-06T04:50:39.812",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370839,1704516639821,"fUST",-382.13546069,0.00023288,4,"2024-01-06T04:50:39.821",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370840,1704516639830,"fUST",-500.0,0.00023288,4,"2024-01-06T04:50:39.830",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370841,1704516639839,"fUST",-829.5994889,0.00023344,2,"2024-01-06T04:50:39.839",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370842,1704516639848,"fUST",-166.666666,0.00023456,2,"2024-01-06T04:50:39.848",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370843,1704516639858,"fUST",-3935.83596684,0.00023459,2,"2024-01-06T04:50:39.858",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370844,1704516639871,"fUST",-395.90522921,0.00023735,2,"2024-01-06T04:50:39.871",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370845,1704516639881,"fUST",-155.458413,0.00023735,2,"2024-01-06T04:50:39.881",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370846,1704516639890,"fUST",-1697.64462955,0.00023739,2,"2024-01-06T04:50:39.890",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370847,1704516639899,"fUST",-174.379375,0.00023747,2,"2024-01-06T04:50:39.899",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370848,1704516639908,"fUST",-166.666666,0.00023969,2,"2024-01-06T04:50:39.908",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370849,1704516639918,"fUST",-2291.27896623,0.00024,2,"2024-01-06T04:50:39.918",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370850,1704516639928,"fUST",-829.5994889,0.00024122,2,"2024-01-06T04:50:39.928",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370851,1704516639938,"fUST",-166.666666,0.00024482,2,"2024-01-06T04:50:39.938",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370852,1704516639948,"fUST",-1032.95587979,0.00024652,2,"2024-01-06T04:50:39.948",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370853,1704516639958,"fUST",-155.66065625,0.00024652,2,"2024-01-06T04:50:39.958",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370854,1704516639967,"fUST",-183.15189024,0.00024652,2,"2024-01-06T04:50:39.967",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370855,1704516639977,"fUST",-829.5994889,0.000249,2,"2024-01-06T04:50:39.977",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370856,1704516639987,"fUST",-223.74070598,0.0002492,2,"2024-01-06T04:50:39.987",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370857,1704516639996,"fUST",-155.39535617,0.0002492,2,"2024-01-06T04:50:39.996",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370858,1704516640006,"fUST",-154.82968734,0.00025,2,"2024-01-06T04:50:40.006",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370859,1704516640016,"fUST",-2483.08597309,0.00025,2,"2024-01-06T04:50:40.016",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370860,1704516640027,"fUST",-4707.01098899,0.00025,2,"2024-01-06T04:50:40.027",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370861,1704516640036,"fUST",-155.2011365,0.00025,2,"2024-01-06T04:50:40.036",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370862,1704516640045,"fUST",-3000.0,0.00025,2,"2024-01-06T04:50:40.045",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370863,1704516640054,"fUST",-155.12192573,0.00025,2,"2024-01-06T04:50:40.054",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370864,1704516640063,"fUST",-613.44573934,0.00025,2,"2024-01-06T04:50:40.063",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370865,1704516640075,"fUST",-155.27733166,0.00025024,2,"2024-01-06T04:50:40.075",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370866,1704516640084,"fUST",-396.64112255,0.00025024,2,"2024-01-06T04:50:40.084",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370867,1704516640093,"fUST",-344.75376422,0.00025024,2,"2024-01-06T04:50:40.093",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370868,1704516640101,"fUST",-2725.18073664,0.00025024,2,"2024-01-06T04:50:40.101",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370869,1704516640110,"fUST",-282.01124221,0.00025024,2,"2024-01-06T04:50:40.110",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370870,1704516640120,"fUST",-179.53776218,0.00025025,2,"2024-01-06T04:50:40.120",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370871,1704516640130,"fUST",-154.87609912,0.00025025,2,"2024-01-06T04:50:40.130",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370872,1704516640139,"fUST",-227.85197803,0.00025025,2,"2024-01-06T04:50:40.139",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370873,1704516640148,"fUST",-155.44250621,0.00025025,2,"2024-01-06T04:50:40.148",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370874,1704516640157,"fUST",-151.0,0.00025318,2,"2024-01-06T04:50:40.157",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370875,1704516640167,"fUST",-525.41295756,0.00026,2,"2024-01-06T04:50:40.167",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370876,1704516640177,"fUST",-660.48418042,0.000264,2,"2024-01-06T04:50:40.177",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370877,1704516640187,"fUST",-900.18197088,0.000264,2,"2024-01-06T04:50:40.187",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370878,1704516640196,"fUST",-622.02420902,0.0002772,2,"2024-01-06T04:50:40.196",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370879,1704516640205,"fUST",-634.00909854,0.0002772,2,"2024-01-06T04:50:40.205",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370880,1704516640214,"fUST",-2204.71045214,0.00027926,2,"2024-01-06T04:50:40.214",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370881,1704516640223,"fUST",-344.36468707,0.00028,2,"2024-01-06T04:50:40.223",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370882,1704516640232,"fUST",-155.26330298,0.00028,2,"2024-01-06T04:50:40.232",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370883,1704516640241,"fUST",-157.4556165,0.0002828,2,"2024-01-06T04:50:40.241",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370884,1704516640250,"fUST",-151.0,0.0002861,2,"2024-01-06T04:50:40.250",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370885,1704516640259,"fUST",-312.6006807,0.000288,2,"2024-01-06T04:50:40.259",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370886,1704516640268,"fUST",-391.0,0.00028945,15,"2024-01-06T04:50:40.268",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370887,1704516640277,"fUST",-3659.85423734,0.00029,2,"2024-01-06T04:50:40.277",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370888,1704516640287,"fUST",-620.10121045,0.00029106,2,"2024-01-06T04:50:40.287",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370889,1704516640297,"fUST",-620.70045493,0.00029106,2,"2024-01-06T04:50:40.297",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370890,1704516640306,"fUST",-20984.0840005,0.000295,30,"2024-01-06T04:50:40.306",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370891,1704516640316,"fUST",-155.021211,0.000295,2,"2024-01-06T04:50:40.316",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370892,1704516640327,"fUST",-1321.80054486,0.000297,2,"2024-01-06T04:50:40.327",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370893,1704516640337,"fUST",-1000.0,0.00029741,2,"2024-01-06T04:50:40.337",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370894,1704516640346,"fUST",-3483.05102754,0.00029796,2,"2024-01-06T04:50:40.346",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370895,1704516640355,"fUST",-155.67236486,0.00029796,2,"2024-01-06T04:50:40.355",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370896,1704516640365,"fUST",-151.0,0.00029797,2,"2024-01-06T04:50:40.365",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370897,1704516640375,"fUST",-151.0,0.00029797,2,"2024-01-06T04:50:40.375",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370898,1704516640384,"fUST",-803.67006928,0.00029797,2,"2024-01-06T04:50:40.384",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370899,1704516640394,"fUST",-155.28095542,0.00029797,2,"2024-01-06T04:50:40.394",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370900,1704516640403,"fUST",-159.0823333,0.00029797,2,"2024-01-06T04:50:40.403",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370901,1704516640413,"fUST",-255.83770505,0.00029797,2,"2024-01-06T04:50:40.413",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370902,1704516640423,"fUST",-688.073796,0.00029797,2,"2024-01-06T04:50:40.423",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370903,1704516640432,"fUST",-162.44234547,0.00029797,2,"2024-01-06T04:50:40.432",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370904,1704516640442,"fUST",-156.31643108,0.00029797,2,"2024-01-06T04:50:40.442",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370905,1704516640452,"fUST",-155.32526571,0.00029797,2,"2024-01-06T04:50:40.452",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370906,1704516640461,"fUST",-286.64598647,0.00029798,2,"2024-01-06T04:50:40.461",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370907,1704516640472,"fUST",-238.81201319,0.00029798,2,"2024-01-06T04:50:40.472",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370908,1704516640481,"fUST",-300.0,0.00029798,2,"2024-01-06T04:50:40.481",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370909,1704516640491,"fUST",-151.0,0.00029799,2,"2024-01-06T04:50:40.491",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370910,1704516640500,"fUST",-151.0,0.00029799,2,"2024-01-06T04:50:40.500",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370911,1704516640510,"fUST",-218.301087,0.00029799,2,"2024-01-06T04:50:40.510",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370912,1704516640520,"fUST",-151.0,0.00029799,2,"2024-01-06T04:50:40.520",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370913,1704516640530,"fUST",-2171.4499975,0.00029799,2,"2024-01-06T04:50:40.530",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370914,1704516640540,"fUST",-762.80188617,0.00029799,2,"2024-01-06T04:50:40.540",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370915,1704516640550,"fUST",-816.0659179,0.00029799,2,"2024-01-06T04:50:40.550",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370916,1704516640560,"fUST",-3021.07366424,0.00029799,2,"2024-01-06T04:50:40.560",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370917,1704516640573,"fUST",-151.0,0.000298,2,"2024-01-06T04:50:40.573",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370918,1704516640582,"fUST",-151.0,0.000298,2,"2024-01-06T04:50:40.582",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370919,1704516640591,"fUST",-151.0,0.000298,2,"2024-01-06T04:50:40.591",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370920,1704516640600,"fUST",-151.0,0.000298,2,"2024-01-06T04:50:40.600",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370921,1704516640610,"fUST",-151.0,0.000298,2,"2024-01-06T04:50:40.610",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370922,1704516640619,"fUST",-496.33210896,0.0002985,5,"2024-01-06T04:50:40.619",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370923,1704516640628,"fUST",-182.0,0.00029898,2,"2024-01-06T04:50:40.628",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370924,1704516640638,"fUST",-907.8186493,0.00029898,2,"2024-01-06T04:50:40.638",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370925,1704516640647,"fUST",-7031.06378172,0.0003,4,"2024-01-06T04:50:40.647",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370926,1704516640656,"fUST",-1038.77000568,0.0003,4,"2024-01-06T04:50:40.656",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370927,1704516640665,"fUST",-151.0,0.0003,2,"2024-01-06T04:50:40.665",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370928,1704516640674,"fUST",-151.0,0.0003,2,"2024-01-06T04:50:40.674",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370929,1704516640683,"fUST",-151.0,0.0003,2,"2024-01-06T04:50:40.683",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370930,1704516640693,"fUST",-151.0,0.0003,2,"2024-01-06T04:50:40.693",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370931,1704516640702,"fUST",-151.0,0.0003,2,"2024-01-06T04:50:40.702",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370933,1704516640712,"fUST",-352.0,0.0003,2,"2024-01-06T04:50:40.712",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370934,1704516640721,"fUST",-200.0,0.000303,4,"2024-01-06T04:50:40.721",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370935,1704516640730,"fUST",-620.00506052,0.00030561,2,"2024-01-06T04:50:40.730",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370936,1704516640738,"fUST",-620.03502275,0.00030561,2,"2024-01-06T04:50:40.738",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370937,1704516640747,"fUST",-1011.4127017,0.00030581,2,"2024-01-06T04:50:40.747",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370938,1704516640756,"fUST",-155.24767532,0.00030598,4,"2024-01-06T04:50:40.756",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370939,1704516640765,"fUST",-175.32417115,0.00030598,4,"2024-01-06T04:50:40.765",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370940,1704516640774,"fUST",-163.151197,0.000306,2,"2024-01-06T04:50:40.774",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370941,1704516640783,"fUST",-2000.0,0.000306,2,"2024-01-06T04:50:40.783",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370942,1704516640792,"fUST",-2588.97,0.00030608,2,"2024-01-06T04:50:40.792",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370943,1704516640801,"fUST",-2588.97,0.00030608,2,"2024-01-06T04:50:40.801",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370944,1704516640810,"fUST",-2588.97,0.00030608,2,"2024-01-06T04:50:40.810",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370945,1704516640821,"fUST",-2588.97,0.00030608,2,"2024-01-06T04:50:40.821",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370946,1704516640829,"fUST",-2588.97,0.00030608,2,"2024-01-06T04:50:40.829",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370947,1704516640839,"fUST",-2588.97,0.00030608,2,"2024-01-06T04:50:40.839",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370948,1704516640848,"fUST",-2588.97,0.00030608,2,"2024-01-06T04:50:40.848",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370949,1704516640857,"fUST",-2588.97,0.00030608,2,"2024-01-06T04:50:40.857",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370950,1704516640867,"fUST",-2588.97,0.00030608,2,"2024-01-06T04:50:40.867",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370951,1704516640877,"fUST",-2588.97,0.00030608,2,"2024-01-06T04:50:40.877",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370953,1704516640887,"fUST",-676.761629,0.00030609,2,"2024-01-06T04:50:40.887",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370955,1704516640896,"fUST",-676.761629,0.00030609,2,"2024-01-06T04:50:40.896",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370956,1704516640905,"fUST",-947331.31802,0.00030609,2,"2024-01-06T04:50:40.905",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370957,1704516640914,"fUST",-2000.0,0.0003061,2,"2024-01-06T04:50:40.914",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370958,1704516640922,"fUST",-2000.0,0.0003062,2,"2024-01-06T04:50:40.922",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370959,1704516640931,"fUST",-2000.0,0.0003063,2,"2024-01-06T04:50:40.931",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370960,1704516640940,"fUST",-2000.0,0.0003064,2,"2024-01-06T04:50:40.940",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370961,1704516640949,"fUST",-2000.0,0.0003065,2,"2024-01-06T04:50:40.949",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370963,1704516640958,"fUST",-2000.0,0.0003066,2,"2024-01-06T04:50:40.958",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370964,1704516640968,"fUST",-2000.0,0.0003067,2,"2024-01-06T04:50:40.968",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370965,1704516640976,"fUST",-2000.0,0.0003068,2,"2024-01-06T04:50:40.976",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370966,1704516640985,"fUST",-2000.0,0.0003069,2,"2024-01-06T04:50:40.985",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370967,1704516640995,"fUST",-421.87254748,0.00030698,4,"2024-01-06T04:50:40.995",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370968,1704516641004,"fUST",-2000.0,0.000307,2,"2024-01-06T04:50:41.004",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370969,1704516641014,"fUST",-2000.0,0.0003071,2,"2024-01-06T04:50:41.014",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370970,1704516641024,"fUST",-2000.0,0.0003072,2,"2024-01-06T04:50:41.024",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370971,1704516641033,"fUST",-2000.0,0.0003073,2,"2024-01-06T04:50:41.033",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370972,1704516641042,"fUST",-2000.0,0.0003074,2,"2024-01-06T04:50:41.042",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370973,1704516641052,"fUST",-2000.0,0.0003075,2,"2024-01-06T04:50:41.052",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370974,1704516641062,"fUST",-2000.0,0.0003076,2,"2024-01-06T04:50:41.062",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370975,1704516641073,"fUST",-2895.080571,0.0003077,2,"2024-01-06T04:50:41.073",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370976,1704516641082,"fUST",-807.299392,0.00030799,2,"2024-01-06T04:50:41.082",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370977,1704516641091,"fUST",-807.299392,0.00030799,2,"2024-01-06T04:50:41.091",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370978,1704516641101,"fUST",-155.84086363,0.00030799,2,"2024-01-06T04:50:41.101",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370979,1704516641110,"fUST",-688.55677432,0.00030799,4,"2024-01-06T04:50:41.110",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370980,1704516641119,"fUST",-6538.37354299,0.00030799,4,"2024-01-06T04:50:41.119",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370981,1704516641127,"fUST",-641.40234859,0.00030799,4,"2024-01-06T04:50:41.127",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370982,1704516641137,"fUST",-103870.08264571,0.00031,4,"2024-01-06T04:50:41.137",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370983,1704516641147,"fUST",-151.0,0.00031,2,"2024-01-06T04:50:41.147",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370984,1704516641157,"fUST",-235.0,0.00031,2,"2024-01-06T04:50:41.157",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370985,1704516641167,"fUST",-151.0,0.00031,2,"2024-01-06T04:50:41.167",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370986,1704516641176,"fUST",-216.0,0.00031,2,"2024-01-06T04:50:41.176",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370987,1704516641186,"fUST",-151.0,0.00031,2,"2024-01-06T04:50:41.186",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370988,1704516641195,"fUST",-807.299392,0.00031,2,"2024-01-06T04:50:41.195",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370989,1704516641204,"fUST",-807.299392,0.00031,2,"2024-01-06T04:50:41.204",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370990,1704516641213,"fUST",-676.761629,0.00031,2,"2024-01-06T04:50:41.213",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370991,1704516641222,"fUST",-676.761629,0.00031,2,"2024-01-06T04:50:41.222",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370992,1704516641231,"fUST",-259.188,0.00031147,2,"2024-01-06T04:50:41.231",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370993,1704516641241,"fUST",-160.0,0.00031147,2,"2024-01-06T04:50:41.241",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370994,1704516641251,"fUST",-150.461,0.00031147,2,"2024-01-06T04:50:41.251",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370995,1704516641260,"fUST",-150.0,0.00031147,2,"2024-01-06T04:50:41.260",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370996,1704516641269,"fUST",-465.626913,0.0003118,2,"2024-01-06T04:50:41.269",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370997,1704516641278,"fUST",-200.0,0.0003184,15,"2024-01-06T04:50:41.278",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370998,1704516641287,"fUST",-348.0,0.0003184,15,"2024-01-06T04:50:41.287",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310370999,1704516641296,"fUST",-151.0,0.00031902,2,"2024-01-06T04:50:41.296",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371000,1704516641305,"fUST",-11870.00979993,0.00032,10,"2024-01-06T04:50:41.305",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371001,1704516641315,"fUST",-620.00025303,0.00032089,2,"2024-01-06T04:50:41.315",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371002,1704516641324,"fUST",-281.78382395,0.00032551,2,"2024-01-06T04:50:41.324",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371003,1704516641333,"fUST",-407.48190603,0.00032876,7,"2024-01-06T04:50:41.333",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371004,1704516641343,"fUST",-423.96869096,0.00032876,7,"2024-01-06T04:50:41.343",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371005,1704516641352,"fUST",-500.0,0.00032876,7,"2024-01-06T04:50:41.352",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371006,1704516641361,"fUST",-391.65334879,0.00032876,7,"2024-01-06T04:50:41.361",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371007,1704516641370,"fUST",-510.68820778,0.00032876,7,"2024-01-06T04:50:41.370",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371008,1704516641379,"fUST",-168.57994291,0.00032876,7,"2024-01-06T04:50:41.379",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371009,1704516641388,"fUST",-196.09850069,0.00032876,7,"2024-01-06T04:50:41.388",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371010,1704516641398,"fUST",-194.34218552,0.00032876,7,"2024-01-06T04:50:41.398",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371011,1704516641407,"fUST",-155.17100286,0.00032876,7,"2024-01-06T04:50:41.407",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371012,1704516641417,"fUST",-152.65792686,0.00032876,7,"2024-01-06T04:50:41.417",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371013,1704516641426,"fUST",-500.0,0.00032876,7,"2024-01-06T04:50:41.426",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371014,1704516641435,"fUST",-186.6909545,0.00032876,7,"2024-01-06T04:50:41.435",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371015,1704516641444,"fUST",-216.34975749,0.00032876,7,"2024-01-06T04:50:41.444",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371016,1704516641454,"fUST",-303.17144372,0.00032876,7,"2024-01-06T04:50:41.454",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371017,1704516641463,"fUST",-252.36809128,0.00032876,7,"2024-01-06T04:50:41.463",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371018,1704516641553,"fUST",-180.52352294,0.00032876,7,"2024-01-06T04:50:41.553",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371019,1704516641580,"fUST",-470.84169284,0.00032876,7,"2024-01-06T04:50:41.580",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371020,1704516641610,"fUST",-500.0,0.00032876,7,"2024-01-06T04:50:41.610",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371021,1704516641634,"fUST",-500.0,0.00032876,7,"2024-01-06T04:50:41.634",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371022,1704516641643,"fUST",-500.0,0.00032876,7,"2024-01-06T04:50:41.643",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371023,1704516641653,"fUST",-171.52175168,0.00032876,7,"2024-01-06T04:50:41.653",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371024,1704516641662,"fUST",-500.0,0.00032876,7,"2024-01-06T04:50:41.662",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371025,1704516641671,"fUST",-411.60159552,0.00032876,7,"2024-01-06T04:50:41.671",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371026,1704516641681,"fUST",-2204.71045214,0.00032926,2,"2024-01-06T04:50:41.681",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371027,1704516641691,"fUST",-155.07727581,0.00033,4,"2024-01-06T04:50:41.691",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371028,1704516641700,"fUST",-1000.0,0.00033,2,"2024-01-06T04:50:41.700",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371029,1704516641709,"fUST",-163.0,0.00033,2,"2024-01-06T04:50:41.709",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371030,1704516641718,"fUST",-163.0,0.00033151,2,"2024-01-06T04:50:41.718",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371031,1704516641727,"fUST",-19277.97650459,0.0003333,2,"2024-01-06T04:50:41.727",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371032,1704516641736,"fUST",-153.0,0.00033644,2,"2024-01-06T04:50:41.736",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371033,1704516641745,"fUST",-1000.0,0.00034,7,"2024-01-06T04:50:41.745",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371034,1704516641755,"fUST",-13534.24997722,0.00034,2,"2024-01-06T04:50:41.755",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371035,1704516641763,"fUST",-159.0,0.00034147,2,"2024-01-06T04:50:41.763",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371036,1704516641773,"fUST",-150.0,0.00034147,2,"2024-01-06T04:50:41.773",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371037,1704516641782,"fUST",-150.0,0.00034147,2,"2024-01-06T04:50:41.782",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371038,1704516641791,"fUST",-34570.558497,0.000344,3,"2024-01-06T04:50:41.791",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371039,1704516641801,"fUST",-11917.24109727,0.000345,2,"2024-01-06T04:50:41.801",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371040,1704516641810,"fUST",-151.0,0.000345,2,"2024-01-06T04:50:41.810",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371041,1704516641822,"fUST",-151.0,0.000345,2,"2024-01-06T04:50:41.822",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371042,1704516641831,"fUST",-2553.161024,0.00034521,2,"2024-01-06T04:50:41.831",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371043,1704516641841,"fUST",-163.0,0.00034521,2,"2024-01-06T04:50:41.841",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371044,1704516641850,"fUST",-561.40849445,0.000349,2,"2024-01-06T04:50:41.850",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371045,1704516641860,"fUST",-1507.87048,0.000349,2,"2024-01-06T04:50:41.860",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371046,1704516641870,"fUST",-227.428899,0.000349,2,"2024-01-06T04:50:41.870",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371047,1704516641879,"fUST",-807.299392,0.000349,2,"2024-01-06T04:50:41.879",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371048,1704516641889,"fUST",-807.299392,0.000349,2,"2024-01-06T04:50:41.889",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371049,1704516641898,"fUST",-676.761629,0.000349,2,"2024-01-06T04:50:41.898",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371050,1704516641907,"fUST",-676.761629,0.000349,2,"2024-01-06T04:50:41.907",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371051,1704516641917,"fUST",-590.61742421,0.00035,2,"2024-01-06T04:50:41.917",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371052,1704516641927,"fUST",-7797.08454076,0.00035,4,"2024-01-06T04:50:41.927",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371053,1704516641937,"fUST",-1000.0,0.00035,2,"2024-01-06T04:50:41.937",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371054,1704516641946,"fUST",-61591.163408,0.00035,5,"2024-01-06T04:50:41.946",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371055,1704516641956,"fUST",-155.8242268,0.00035,4,"2024-01-06T04:50:41.956",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371056,1704516641965,"fUST",-151.0,0.00035,2,"2024-01-06T04:50:41.965",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371057,1704516641975,"fUST",-151.0,0.00035,2,"2024-01-06T04:50:41.975",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371058,1704516641985,"fUST",-1460.30683372,0.00035,14,"2024-01-06T04:50:41.985",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371059,1704516641994,"fUST",-2660.07799725,0.00035,4,"2024-01-06T04:50:41.994",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371060,1704516642004,"fUST",-4349.6256334,0.00035,4,"2024-01-06T04:50:42.004",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371061,1704516642014,"fUST",-154.82968734,0.00035,4,"2024-01-06T04:50:42.014",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371062,1704516642023,"fUST",-476.32081937,0.00035,4,"2024-01-06T04:50:42.023",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371063,1704516642033,"fUST",-3541.79156626,0.00035,2,"2024-01-06T04:50:42.033",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371064,1704516642042,"fUST",-1570.12292109,0.00035,4,"2024-01-06T04:50:42.042",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371065,1704516642050,"fUST",-200.0,0.00035024,15,"2024-01-06T04:50:42.050",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371066,1704516642059,"fUST",-200.0,0.00035024,15,"2024-01-06T04:50:42.059",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371067,1704516642068,"fUST",-8000.0,0.000351,30,"2024-01-06T04:50:42.068",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371068,1704516642077,"fUST",-807.299392,0.000351,2,"2024-01-06T04:50:42.077",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371069,1704516642086,"fUST",-807.299392,0.000351,2,"2024-01-06T04:50:42.086",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371070,1704516642095,"fUST",-676.761629,0.000351,2,"2024-01-06T04:50:42.095",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371071,1704516642104,"fUST",-676.761629,0.000351,2,"2024-01-06T04:50:42.104",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371072,1704516642113,"fUST",-151.0,0.00035194,2,"2024-01-06T04:50:42.113",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371073,1704516642123,"fUST",-10436.97542259,0.00035406,2,"2024-01-06T04:50:42.123",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371074,1704516642132,"fUST",-354.0,0.00035452,2,"2024-01-06T04:50:42.132",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371075,1704516642141,"fUST",-190.70967427,0.000355,14,"2024-01-06T04:50:42.141",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371076,1704516642150,"fUST",-500.0,0.00035616,3,"2024-01-06T04:50:42.150",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371077,1704516642159,"fUST",-500.0,0.00035616,3,"2024-01-06T04:50:42.159",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371078,1704516642168,"fUST",-500.0,0.00035616,3,"2024-01-06T04:50:42.168",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371079,1704516642177,"fUST",-597.78004292,0.00035616,3,"2024-01-06T04:50:42.177",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371080,1704516642185,"fUST",-510.97783528,0.00035616,3,"2024-01-06T04:50:42.185",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371081,1704516642194,"fUST",-506.57414684,0.00035616,3,"2024-01-06T04:50:42.194",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371082,1704516642203,"fUST",-502.72305038,0.00035616,3,"2024-01-06T04:50:42.203",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371083,1704516642212,"fUST",-501.80203555,0.00035616,2,"2024-01-06T04:50:42.212",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371084,1704516642221,"fUST",-453.08820594,0.00035616,2,"2024-01-06T04:50:42.221",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371085,1704516642230,"fUST",-514.15754476,0.00035616,14,"2024-01-06T04:50:42.230",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371086,1704516642239,"fUST",-500.0,0.00035616,3,"2024-01-06T04:50:42.239",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371087,1704516642247,"fUST",-511.16309898,0.00035616,3,"2024-01-06T04:50:42.247",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371088,1704516642257,"fUST",-442.01695768,0.00035616,3,"2024-01-06T04:50:42.257",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371089,1704516642266,"fUST",-500.0,0.00035616,3,"2024-01-06T04:50:42.266",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371090,1704516642275,"fUST",-500.0,0.00035616,3,"2024-01-06T04:50:42.275",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371091,1704516642284,"fUST",-500.0,0.00035616,3,"2024-01-06T04:50:42.284",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371092,1704516642294,"fUST",-500.0,0.00035616,3,"2024-01-06T04:50:42.294",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371093,1704516642302,"fUST",-358.33337075,0.00035616,3,"2024-01-06T04:50:42.302",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371094,1704516642311,"fUST",-502.00846595,0.00035616,3,"2024-01-06T04:50:42.311",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371095,1704516642321,"fUST",-500.0,0.00035616,3,"2024-01-06T04:50:42.321",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371096,1704516642331,"fUST",-500.0,0.00035616,3,"2024-01-06T04:50:42.331",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371097,1704516642340,"fUST",-525.48480124,0.00035616,3,"2024-01-06T04:50:42.340",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371098,1704516642350,"fUST",-663.71,0.00035616,3,"2024-01-06T04:50:42.350",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371099,1704516642359,"fUST",-501.77406774,0.00035616,30,"2024-01-06T04:50:42.359",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371100,1704516642368,"fUST",-502.2428841,0.00035616,3,"2024-01-06T04:50:42.368",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371101,1704516642377,"fUST",-500.0,0.00035616,3,"2024-01-06T04:50:42.377",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371102,1704516642386,"fUST",-517.60482023,0.00035616,3,"2024-01-06T04:50:42.386",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371103,1704516642396,"fUST",-500.0,0.00035616,3,"2024-01-06T04:50:42.396",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371104,1704516642405,"fUST",-500.0,0.00035616,3,"2024-01-06T04:50:42.405",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371105,1704516642414,"fUST",-500.0,0.00035616,3,"2024-01-06T04:50:42.414",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371106,1704516642424,"fUST",-515.0206101,0.00035616,3,"2024-01-06T04:50:42.424",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371107,1704516642433,"fUST",-512.17019467,0.00035616,3,"2024-01-06T04:50:42.433",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371108,1704516642443,"fUST",-500.0,0.00035616,3,"2024-01-06T04:50:42.443",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371109,1704516642452,"fUST",-500.08697044,0.00035616,3,"2024-01-06T04:50:42.452",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371110,1704516642462,"fUST",-1667.24,0.00035616,3,"2024-01-06T04:50:42.462",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371111,1704516642471,"fUST",-500.0,0.00035616,3,"2024-01-06T04:50:42.471",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371112,1704516642480,"fUST",-500.0,0.00035616,3,"2024-01-06T04:50:42.480",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371113,1704516642489,"fUST",-500.0,0.00035616,3,"2024-01-06T04:50:42.489",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371114,1704516642498,"fUST",-500.0,0.00035616,3,"2024-01-06T04:50:42.498",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371115,1704516642507,"fUST",-500.0,0.00035616,3,"2024-01-06T04:50:42.507",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371116,1704516642517,"fUST",-500.0,0.00035616,3,"2024-01-06T04:50:42.517",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371117,1704516642526,"fUST",-500.0,0.00035616,3,"2024-01-06T04:50:42.526",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371118,1704516642539,"fUST",-500.0,0.00035616,3,"2024-01-06T04:50:42.539",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371119,1704516642552,"fUST",-500.0,0.00035616,3,"2024-01-06T04:50:42.552",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371120,1704516642566,"fUST",-500.0,0.00035616,3,"2024-01-06T04:50:42.566",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371121,1704516642579,"fUST",-504.7796127,0.00035616,3,"2024-01-06T04:50:42.579",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371122,1704516642593,"fUST",-500.0,0.00035616,3,"2024-01-06T04:50:42.593",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371123,1704516642603,"fUST",-511.097766,0.00035616,3,"2024-01-06T04:50:42.603",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371124,1704516642614,"fUST",-500.0,0.00035616,3,"2024-01-06T04:50:42.614",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371125,1704516642625,"fUST",-9724.27,0.00035616,3,"2024-01-06T04:50:42.625",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371126,1704516642638,"fUST",-500.0,0.00035616,3,"2024-01-06T04:50:42.638",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371127,1704516642649,"fUST",-505.29088612,0.00035616,3,"2024-01-06T04:50:42.649",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371128,1704516642661,"fUST",-500.0,0.00035616,3,"2024-01-06T04:50:42.661",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371129,1704516642674,"fUST",-500.0,0.00035616,3,"2024-01-06T04:50:42.674",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371130,1704516642687,"fUST",-505.27064241,0.00035616,3,"2024-01-06T04:50:42.687",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371131,1704516642698,"fUST",-500.0,0.00035616,3,"2024-01-06T04:50:42.698",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371132,1704516642710,"fUST",-500.0,0.00035616,3,"2024-01-06T04:50:42.710",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371133,1704516642722,"fUST",-500.0,0.00035616,3,"2024-01-06T04:50:42.722",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371134,1704516642732,"fUST",-500.0,0.00035616,3,"2024-01-06T04:50:42.732",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371135,1704516642742,"fUST",-966.27,0.00035616,3,"2024-01-06T04:50:42.742",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371136,1704516642754,"fUST",-1506.95,0.00035616,3,"2024-01-06T04:50:42.754",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371137,1704516642767,"fUST",-500.0,0.00035616,3,"2024-01-06T04:50:42.767",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371138,1704516642779,"fUST",-500.0,0.00035616,3,"2024-01-06T04:50:42.779",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371139,1704516642791,"fUST",-500.0,0.00035616,3,"2024-01-06T04:50:42.791",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371140,1704516642802,"fUST",-500.0,0.00035616,3,"2024-01-06T04:50:42.802",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371141,1704516642813,"fUST",-500.0,0.00035616,3,"2024-01-06T04:50:42.813",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371142,1704516642826,"fUST",-533.57313091,0.00035616,3,"2024-01-06T04:50:42.826",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371143,1704516642838,"fUST",-500.0,0.00035616,3,"2024-01-06T04:50:42.838",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371144,1704516642850,"fUST",-500.0,0.00035616,3,"2024-01-06T04:50:42.850",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371145,1704516642861,"fUST",-500.0,0.00035616,3,"2024-01-06T04:50:42.861",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371146,1704516642873,"fUST",-500.0,0.00035616,3,"2024-01-06T04:50:42.873",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371147,1704516642884,"fUST",-500.0,0.00035616,3,"2024-01-06T04:50:42.884",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371148,1704516642897,"fUST",-515.89,0.00035616,3,"2024-01-06T04:50:42.897",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371150,1704516642909,"fUST",-500.0,0.00035616,3,"2024-01-06T04:50:42.909",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371152,1704516642920,"fUST",-500.0,0.00035616,3,"2024-01-06T04:50:42.920",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371154,1704516642932,"fUST",-500.0,0.00035616,3,"2024-01-06T04:50:42.932",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371155,1704516642943,"fUST",-500.0,0.00035616,3,"2024-01-06T04:50:42.943",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371156,1704516642954,"fUST",-194.38429124,0.00035616,7,"2024-01-06T04:50:42.954",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371157,1704516642965,"fUST",-500.0,0.00035616,3,"2024-01-06T04:50:42.965",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371158,1704516642976,"fUST",-500.0,0.00035616,3,"2024-01-06T04:50:42.976",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371159,1704516642989,"fUST",-500.0,0.00035616,3,"2024-01-06T04:50:42.989",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371160,1704516643000,"fUST",-337.06367174,0.00035616,3,"2024-01-06T04:50:43.000",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371161,1704516643013,"fUST",-166.364766,0.00035616,120,"2024-01-06T04:50:43.013",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371162,1704516643027,"fUST",-558.009413,0.000357,18,"2024-01-06T04:50:43.027",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371163,1704516643039,"fUST",-2553.161024,0.00035798,2,"2024-01-06T04:50:43.039",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371164,1704516643052,"fUST",-12261.66449794,0.000358,5,"2024-01-06T04:50:43.052",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371165,1704516643066,"fUST",-151.0,0.000358,2,"2024-01-06T04:50:43.066",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371166,1704516643078,"fUST",-151.0,0.000358,2,"2024-01-06T04:50:43.078",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371169,1704516643088,"fUST",-676.761629,0.000358,2,"2024-01-06T04:50:43.088",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371171,1704516643098,"fUST",-676.761629,0.000358,2,"2024-01-06T04:50:43.098",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371173,1704516643107,"fUST",-506.30776035,0.0003589,3,"2024-01-06T04:50:43.107",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371175,1704516643116,"fUST",-506.48336976,0.0003589,3,"2024-01-06T04:50:43.116",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371177,1704516643125,"fUST",-507.78877084,0.0003589,3,"2024-01-06T04:50:43.125",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371179,1704516643136,"fUST",-500.0,0.0003589,3,"2024-01-06T04:50:43.136",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371182,1704516643148,"fUST",-511.00435323,0.0003589,3,"2024-01-06T04:50:43.148",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371184,1704516643160,"fUST",-507.07556743,0.0003589,3,"2024-01-06T04:50:43.160",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371187,1704516643171,"fUST",-506.75078264,0.0003589,3,"2024-01-06T04:50:43.171",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371188,1704516643183,"fUST",-505.81350492,0.0003589,3,"2024-01-06T04:50:43.183",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371189,1704516643196,"fUST",-500.0,0.0003589,3,"2024-01-06T04:50:43.196",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371190,1704516643207,"fUST",-510.00178322,0.0003589,3,"2024-01-06T04:50:43.207",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371191,1704516643218,"fUST",-663.71,0.0003589,3,"2024-01-06T04:50:43.218",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371192,1704516643228,"fUST",-509.44134385,0.0003589,3,"2024-01-06T04:50:43.228",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371193,1704516643239,"fUST",-500.0,0.0003589,3,"2024-01-06T04:50:43.239",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371194,1704516643249,"fUST",-505.41923659,0.0003589,3,"2024-01-06T04:50:43.249",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371195,1704516643260,"fUST",-505.08561459,0.0003589,3,"2024-01-06T04:50:43.260",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371196,1704516643270,"fUST",-529.41381062,0.0003589,3,"2024-01-06T04:50:43.270",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371197,1704516643280,"fUST",-1667.24,0.0003589,3,"2024-01-06T04:50:43.280",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371198,1704516643290,"fUST",-404.45932086,0.0003589,3,"2024-01-06T04:50:43.290",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371199,1704516643300,"fUST",-509.48262239,0.0003589,3,"2024-01-06T04:50:43.300",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371200,1704516643310,"fUST",-329.10985589,0.0003589,3,"2024-01-06T04:50:43.310",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371201,1704516643321,"fUST",-506.03265185,0.0003589,3,"2024-01-06T04:50:43.321",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371202,1704516643331,"fUST",-511.82509961,0.0003589,3,"2024-01-06T04:50:43.331",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371203,1704516643341,"fUST",-526.05114037,0.0003589,3,"2024-01-06T04:50:43.341",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371204,1704516643352,"fUST",-508.31365666,0.0003589,3,"2024-01-06T04:50:43.352",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371205,1704516643363,"fUST",-511.15113817,0.0003589,3,"2024-01-06T04:50:43.363",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371206,1704516643373,"fUST",-500.0,0.0003589,3,"2024-01-06T04:50:43.373",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371207,1704516643384,"fUST",-527.67346704,0.0003589,3,"2024-01-06T04:50:43.384",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371208,1704516643395,"fUST",-500.0,0.0003589,3,"2024-01-06T04:50:43.395",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371209,1704516643405,"fUST",-514.17023555,0.0003589,3,"2024-01-06T04:50:43.405",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371210,1704516643416,"fUST",-9724.27,0.0003589,3,"2024-01-06T04:50:43.416",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371211,1704516643427,"fUST",-500.0,0.0003589,3,"2024-01-06T04:50:43.427",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371212,1704516643438,"fUST",-500.0,0.0003589,3,"2024-01-06T04:50:43.438",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371213,1704516643449,"fUST",-229.52217026,0.0003589,3,"2024-01-06T04:50:43.449",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371214,1704516643459,"fUST",-550.81688216,0.0003589,3,"2024-01-06T04:50:43.459",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371215,1704516643470,"fUST",-511.43644294,0.0003589,3,"2024-01-06T04:50:43.470",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371216,1704516643481,"fUST",-500.0,0.0003589,3,"2024-01-06T04:50:43.481",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371217,1704516643491,"fUST",-514.40614223,0.0003589,3,"2024-01-06T04:50:43.491",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371218,1704516643502,"fUST",-966.27,0.0003589,3,"2024-01-06T04:50:43.502",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371219,1704516643514,"fUST",-1506.95,0.0003589,3,"2024-01-06T04:50:43.514",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371220,1704516643525,"fUST",-507.08090987,0.0003589,3,"2024-01-06T04:50:43.525",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371221,1704516643535,"fUST",-500.0,0.0003589,3,"2024-01-06T04:50:43.535",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371223,1704516643546,"fUST",-525.09020232,0.0003589,3,"2024-01-06T04:50:43.546",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371224,1704516643557,"fUST",-506.09346854,0.0003589,3,"2024-01-06T04:50:43.557",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371225,1704516643567,"fUST",-502.12330031,0.0003589,3,"2024-01-06T04:50:43.567",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371226,1704516643580,"fUST",-507.20724551,0.0003589,3,"2024-01-06T04:50:43.580",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371227,1704516643590,"fUST",-520.9424481,0.0003589,3,"2024-01-06T04:50:43.590",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371228,1704516643601,"fUST",-531.73227445,0.0003589,3,"2024-01-06T04:50:43.601",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371229,1704516643611,"fUST",-500.67464367,0.0003589,3,"2024-01-06T04:50:43.611",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371230,1704516643622,"fUST",-503.84331703,0.0003589,3,"2024-01-06T04:50:43.622",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371231,1704516643632,"fUST",-515.89,0.0003589,3,"2024-01-06T04:50:43.632",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371232,1704516643737,"fUST",-500.0,0.0003589,3,"2024-01-06T04:50:43.737",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371233,1704516643750,"fUST",-517.62035945,0.0003589,3,"2024-01-06T04:50:43.750",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371234,1704516643760,"fUST",-500.0,0.0003589,3,"2024-01-06T04:50:43.760",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371235,1704516643769,"fUST",-518.86235743,0.0003589,3,"2024-01-06T04:50:43.769",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371236,1704516643778,"fUST",-521.59429854,0.0003589,3,"2024-01-06T04:50:43.778",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371237,1704516643787,"fUST",-500.0,0.0003589,3,"2024-01-06T04:50:43.787",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371238,1704516643797,"fUST",-523.03150165,0.0003589,3,"2024-01-06T04:50:43.797",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371239,1704516643806,"fUST",-807.299392,0.0003589,2,"2024-01-06T04:50:43.806",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371240,1704516643815,"fUST",-807.299392,0.0003589,2,"2024-01-06T04:50:43.815",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371241,1704516643827,"fUST",-502.971403,0.00036,7,"2024-01-06T04:50:43.827",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371242,1704516643836,"fUST",-500.0,0.00036164,3,"2024-01-06T04:50:43.836",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371243,1704516643845,"fUST",-500.0,0.00036164,3,"2024-01-06T04:50:43.845",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371244,1704516643854,"fUST",-663.71,0.00036164,3,"2024-01-06T04:50:43.854",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371245,1704516643864,"fUST",-500.0,0.00036164,3,"2024-01-06T04:50:43.864",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371246,1704516643876,"fUST",-1667.24,0.00036164,3,"2024-01-06T04:50:43.876",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371247,1704516643885,"fUST",-500.0,0.00036164,3,"2024-01-06T04:50:43.885",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371248,1704516643894,"fUST",-500.0,0.00036164,3,"2024-01-06T04:50:43.894",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371249,1704516643903,"fUST",-9724.27,0.00036164,3,"2024-01-06T04:50:43.903",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371250,1704516643912,"fUST",-500.0,0.00036164,3,"2024-01-06T04:50:43.912",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371251,1704516643923,"fUST",-500.0,0.00036164,3,"2024-01-06T04:50:43.923",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371252,1704516643933,"fUST",-500.0,0.00036164,3,"2024-01-06T04:50:43.933",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371253,1704516643942,"fUST",-966.27,0.00036164,3,"2024-01-06T04:50:43.942",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371254,1704516643952,"fUST",-1506.95,0.00036164,3,"2024-01-06T04:50:43.952",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371255,1704516643961,"fUST",-500.0,0.00036164,3,"2024-01-06T04:50:43.961",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371256,1704516643970,"fUST",-515.89,0.00036164,3,"2024-01-06T04:50:43.970",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371257,1704516643981,"fUST",-500.0,0.00036164,3,"2024-01-06T04:50:43.981",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371258,1704516643991,"fUST",-383.63532071,0.00036164,3,"2024-01-06T04:50:43.991",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371259,1704516644000,"fUST",-417.15089141,0.00036164,3,"2024-01-06T04:50:44.000",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371260,1704516644010,"fUST",-151.0,0.00036164,2,"2024-01-06T04:50:44.010",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371261,1704516644020,"fUST",-151.0,0.00036164,2,"2024-01-06T04:50:44.020",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371262,1704516644029,"fUST",-173.585854,0.00036243,2,"2024-01-06T04:50:44.029",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371263,1704516644038,"fUST",-180.56266,0.00036243,2,"2024-01-06T04:50:44.038",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371264,1704516644047,"fUST",-158.652166,0.00036243,2,"2024-01-06T04:50:44.047",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371265,1704516644056,"fUST",-164.0,0.00036247,2,"2024-01-06T04:50:44.056",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371266,1704516644065,"fUST",-15528.05810637,0.00036273,5,"2024-01-06T04:50:44.065",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371267,1704516644076,"fUST",-535.56804083,0.00036396,2,"2024-01-06T04:50:44.076",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371268,1704516644085,"fUST",-807.299392,0.00036437,2,"2024-01-06T04:50:44.085",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371269,1704516644094,"fUST",-807.299392,0.00036437,2,"2024-01-06T04:50:44.094",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371270,1704516644104,"fUST",-676.761629,0.00036437,2,"2024-01-06T04:50:44.104",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371271,1704516644113,"fUST",-676.761629,0.00036437,2,"2024-01-06T04:50:44.113",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371272,1704516644122,"fUST",-500.0,0.00036438,3,"2024-01-06T04:50:44.122",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371273,1704516644131,"fUST",-223.46103181,0.00036438,3,"2024-01-06T04:50:44.131",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371274,1704516644141,"fUST",-663.71,0.00036438,3,"2024-01-06T04:50:44.141",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371275,1704516644151,"fUST",-500.0,0.00036438,3,"2024-01-06T04:50:44.151",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371276,1704516644160,"fUST",-1667.24,0.00036438,3,"2024-01-06T04:50:44.160",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371277,1704516644169,"fUST",-500.0,0.00036438,3,"2024-01-06T04:50:44.169",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371278,1704516644178,"fUST",-556.18706958,0.00036438,3,"2024-01-06T04:50:44.178",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371279,1704516644187,"fUST",-9724.27,0.00036438,3,"2024-01-06T04:50:44.187",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371280,1704516644197,"fUST",-500.0,0.00036438,3,"2024-01-06T04:50:44.197",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371281,1704516644206,"fUST",-258.16133869,0.00036438,3,"2024-01-06T04:50:44.206",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371282,1704516644214,"fUST",-255.56943756,0.00036438,3,"2024-01-06T04:50:44.214",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371283,1704516644225,"fUST",-966.27,0.00036438,3,"2024-01-06T04:50:44.225",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371284,1704516644234,"fUST",-1506.95,0.00036438,3,"2024-01-06T04:50:44.234",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371285,1704516644244,"fUST",-500.94262929,0.00036438,3,"2024-01-06T04:50:44.244",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371286,1704516644253,"fUST",-515.89,0.00036438,3,"2024-01-06T04:50:44.253",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371287,1704516644263,"fUST",-500.0,0.00036438,3,"2024-01-06T04:50:44.263",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371288,1704516644272,"fUST",-500.0,0.00036712,3,"2024-01-06T04:50:44.272",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371289,1704516644281,"fUST",-663.71,0.00036712,3,"2024-01-06T04:50:44.281",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371290,1704516644291,"fUST",-500.0,0.00036712,3,"2024-01-06T04:50:44.291",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371291,1704516644300,"fUST",-1667.24,0.00036712,3,"2024-01-06T04:50:44.300",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371292,1704516644309,"fUST",-500.0,0.00036712,3,"2024-01-06T04:50:44.309",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371293,1704516644320,"fUST",-9724.27,0.00036712,3,"2024-01-06T04:50:44.320",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371294,1704516644329,"fUST",-500.0,0.00036712,3,"2024-01-06T04:50:44.329",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371295,1704516644338,"fUST",-966.27,0.00036712,3,"2024-01-06T04:50:44.338",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371296,1704516644348,"fUST",-1506.95,0.00036712,3,"2024-01-06T04:50:44.348",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371297,1704516644358,"fUST",-515.89,0.00036712,3,"2024-01-06T04:50:44.358",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371298,1704516644367,"fUST",-472.67650371,0.00036712,3,"2024-01-06T04:50:44.367",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371299,1704516644378,"fUST",-500.0,0.00036986,3,"2024-01-06T04:50:44.378",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371300,1704516644388,"fUST",-663.71,0.00036986,3,"2024-01-06T04:50:44.388",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371301,1704516644397,"fUST",-500.0,0.00036986,3,"2024-01-06T04:50:44.397",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371302,1704516644407,"fUST",-1667.24,0.00036986,3,"2024-01-06T04:50:44.407",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371303,1704516644416,"fUST",-500.0,0.00036986,3,"2024-01-06T04:50:44.416",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371304,1704516644426,"fUST",-9724.27,0.00036986,3,"2024-01-06T04:50:44.426",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371305,1704516644437,"fUST",-500.0,0.00036986,3,"2024-01-06T04:50:44.437",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371306,1704516644446,"fUST",-966.27,0.00036986,3,"2024-01-06T04:50:44.446",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371307,1704516644456,"fUST",-1506.95,0.00036986,3,"2024-01-06T04:50:44.456",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371308,1704516644466,"fUST",-515.89,0.00036986,3,"2024-01-06T04:50:44.466",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371309,1704516644475,"fUST",-151.0,0.00036986,2,"2024-01-06T04:50:44.475",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371310,1704516644485,"fUST",-151.0,0.00036986,2,"2024-01-06T04:50:44.485",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371311,1704516644496,"fUST",-512.32994057,0.00037,7,"2024-01-06T04:50:44.496",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371312,1704516644506,"fUST",-1000.0,0.00037,7,"2024-01-06T04:50:44.506",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371313,1704516644517,"fUST",-500.0,0.00037,7,"2024-01-06T04:50:44.517",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371314,1704516644526,"fUST",-2553.161024,0.00037075,2,"2024-01-06T04:50:44.526",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371315,1704516644536,"fUST",-150.0,0.00037147,2,"2024-01-06T04:50:44.536",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371316,1704516644544,"fUST",-160.0,0.00037148,3,"2024-01-06T04:50:44.544",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371317,1704516644554,"fUST",-500.0,0.0003726,3,"2024-01-06T04:50:44.554",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371318,1704516644563,"fUST",-663.71,0.0003726,3,"2024-01-06T04:50:44.563",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371319,1704516644573,"fUST",-500.0,0.0003726,3,"2024-01-06T04:50:44.573",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371320,1704516644582,"fUST",-1667.24,0.0003726,3,"2024-01-06T04:50:44.582",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371321,1704516644591,"fUST",-500.0,0.0003726,3,"2024-01-06T04:50:44.591",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371322,1704516644600,"fUST",-9724.27,0.0003726,3,"2024-01-06T04:50:44.600",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371323,1704516644609,"fUST",-500.0,0.0003726,3,"2024-01-06T04:50:44.609",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371324,1704516644618,"fUST",-966.27,0.0003726,3,"2024-01-06T04:50:44.618",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371325,1704516644627,"fUST",-1506.95,0.0003726,3,"2024-01-06T04:50:44.627",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371326,1704516644636,"fUST",-515.89,0.0003726,3,"2024-01-06T04:50:44.636",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371327,1704516644645,"fUST",-676.761629,0.0003726,2,"2024-01-06T04:50:44.645",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371328,1704516644654,"fUST",-676.761629,0.0003726,2,"2024-01-06T04:50:44.654",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371329,1704516644663,"fUST",-160.0,0.00037413,4,"2024-01-06T04:50:44.663",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371330,1704516644673,"fUST",-807.299392,0.00037534,2,"2024-01-06T04:50:44.673",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371331,1704516644682,"fUST",-807.299392,0.00037534,2,"2024-01-06T04:50:44.682",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371332,1704516644691,"fUST",-511.72838361,0.00037534,3,"2024-01-06T04:50:44.691",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371333,1704516644700,"fUST",-663.71,0.00037534,3,"2024-01-06T04:50:44.700",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371334,1704516644710,"fUST",-500.0,0.00037534,3,"2024-01-06T04:50:44.710",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371335,1704516644719,"fUST",-1667.24,0.00037534,3,"2024-01-06T04:50:44.719",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371336,1704516644729,"fUST",-500.0,0.00037534,3,"2024-01-06T04:50:44.729",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371337,1704516644739,"fUST",-9724.27,0.00037534,3,"2024-01-06T04:50:44.739",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371338,1704516644748,"fUST",-331.22479234,0.00037534,3,"2024-01-06T04:50:44.748",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371339,1704516644758,"fUST",-966.27,0.00037534,3,"2024-01-06T04:50:44.758",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371340,1704516644766,"fUST",-1506.95,0.00037534,3,"2024-01-06T04:50:44.766",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371341,1704516644775,"fUST",-515.89,0.00037534,3,"2024-01-06T04:50:44.775",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371342,1704516644785,"fUST",-160.0,0.00037679,5,"2024-01-06T04:50:44.785",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371343,1704516644795,"fUST",-219.96908355,0.0003777,30,"2024-01-06T04:50:44.795",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371344,1704516644804,"fUST",-151.0,0.00037777,2,"2024-01-06T04:50:44.804",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371345,1704516644813,"fUST",-151.0,0.00037777,2,"2024-01-06T04:50:44.813",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371346,1704516644823,"fUST",-676.761629,0.00037777,2,"2024-01-06T04:50:44.823",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371347,1704516644832,"fUST",-676.761629,0.00037777,2,"2024-01-06T04:50:44.832",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371348,1704516644841,"fUST",-64837.0,0.00037777,4,"2024-01-06T04:50:44.841",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371349,1704516644850,"fUST",-23938.70071605,0.000378,2,"2024-01-06T04:50:44.850",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371350,1704516644860,"fUST",-807.299392,0.000378,2,"2024-01-06T04:50:44.860",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371351,1704516644872,"fUST",-807.299392,0.000378,2,"2024-01-06T04:50:44.872",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371352,1704516644881,"fUST",-663.71,0.00037808,3,"2024-01-06T04:50:44.881",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371353,1704516644891,"fUST",-500.0,0.00037808,3,"2024-01-06T04:50:44.891",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371354,1704516644901,"fUST",-1667.24,0.00037808,3,"2024-01-06T04:50:44.901",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371355,1704516644911,"fUST",-500.0,0.00037808,3,"2024-01-06T04:50:44.911",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371356,1704516644919,"fUST",-9724.27,0.00037808,3,"2024-01-06T04:50:44.919",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371357,1704516644928,"fUST",-966.27,0.00037808,3,"2024-01-06T04:50:44.928",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371358,1704516644938,"fUST",-1506.95,0.00037808,3,"2024-01-06T04:50:44.938",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371359,1704516644947,"fUST",-515.89,0.00037808,3,"2024-01-06T04:50:44.947",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371360,1704516644956,"fUST",-1210.24196822,0.00037847,23,"2024-01-06T04:50:44.956",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371361,1704516644965,"fUST",-160.0,0.00037945,6,"2024-01-06T04:50:44.965",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371362,1704516644975,"fUST",-1271.86892421,0.00037981,2,"2024-01-06T04:50:44.975",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371363,1704516644984,"fUST",-154.93802479,0.0003799,4,"2024-01-06T04:50:44.984",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371364,1704516644993,"fUST",-305.17872531,0.00037992,2,"2024-01-06T04:50:44.993",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371365,1704516645002,"fUST",-56828.56977839,0.00038,30,"2024-01-06T04:50:45.002",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371366,1704516645012,"fUST",-12677.69445947,0.00038,2,"2024-01-06T04:50:45.012",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371367,1704516645021,"fUST",-10047.68688869,0.00038,5,"2024-01-06T04:50:45.021",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371368,1704516645030,"fUST",-308.06348919,0.00038,2,"2024-01-06T04:50:45.030",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371369,1704516645039,"fUST",-7504.7871043,0.00038,3,"2024-01-06T04:50:45.039",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371370,1704516645048,"fUST",-241.82070169,0.00038,30,"2024-01-06T04:50:45.048",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371371,1704516645057,"fUST",-5901.57991854,0.00038,7,"2024-01-06T04:50:45.057",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371372,1704516645066,"fUST",-2361.87259161,0.00038,30,"2024-01-06T04:50:45.066",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371373,1704516645076,"fUST",-59897.95855234,0.00038,10,"2024-01-06T04:50:45.076",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371374,1704516645085,"fUST",-500.0,0.00038,7,"2024-01-06T04:50:45.085",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371375,1704516645094,"fUST",-807.299392,0.00038,2,"2024-01-06T04:50:45.094",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371376,1704516645103,"fUST",-807.299392,0.00038,2,"2024-01-06T04:50:45.103",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371377,1704516645112,"fUST",-807.299392,0.00038,2,"2024-01-06T04:50:45.112",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371378,1704516645120,"fUST",-807.299382,0.00038,2,"2024-01-06T04:50:45.120",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371379,1704516645130,"fUST",-676.761629,0.00038,2,"2024-01-06T04:50:45.130",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371380,1704516645139,"fUST",-676.761629,0.00038,2,"2024-01-06T04:50:45.139",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371381,1704516645148,"fUST",-676.761629,0.00038,2,"2024-01-06T04:50:45.148",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371382,1704516645157,"fUST",-676.761633,0.00038,2,"2024-01-06T04:50:45.157",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371383,1704516645165,"fUST",-158.652166,0.00038055,2,"2024-01-06T04:50:45.165",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371384,1704516645174,"fUST",-663.71,0.00038082,3,"2024-01-06T04:50:45.174",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371385,1704516645183,"fUST",-500.0,0.00038082,3,"2024-01-06T04:50:45.183",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371386,1704516645192,"fUST",-1667.24,0.00038082,3,"2024-01-06T04:50:45.192",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371387,1704516645201,"fUST",-500.0,0.00038082,3,"2024-01-06T04:50:45.201",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371388,1704516645210,"fUST",-9724.27,0.00038082,3,"2024-01-06T04:50:45.210",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371389,1704516645219,"fUST",-966.27,0.00038082,3,"2024-01-06T04:50:45.219",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371390,1704516645228,"fUST",-1506.95,0.00038082,3,"2024-01-06T04:50:45.228",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371391,1704516645237,"fUST",-515.89,0.00038082,3,"2024-01-06T04:50:45.237",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371392,1704516645246,"fUST",-160.0,0.00038211,7,"2024-01-06T04:50:45.246",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371393,1704516645255,"fUST",-2553.161024,0.00038352,2,"2024-01-06T04:50:45.255",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371394,1704516645265,"fUST",-1231.64026099,0.00038356,7,"2024-01-06T04:50:45.265",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371395,1704516645274,"fUST",-605.31853516,0.00038356,7,"2024-01-06T04:50:45.274",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371396,1704516645284,"fUST",-1408.61846771,0.00038356,7,"2024-01-06T04:50:45.284",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371397,1704516645293,"fUST",-500.0,0.00038356,2,"2024-01-06T04:50:45.293",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371398,1704516645302,"fUST",-1299.62413672,0.00038356,7,"2024-01-06T04:50:45.302",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371399,1704516645312,"fUST",-663.71,0.00038356,3,"2024-01-06T04:50:45.312",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371400,1704516645321,"fUST",-745.49824447,0.00038356,10,"2024-01-06T04:50:45.321",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371401,1704516645331,"fUST",-500.0,0.00038356,3,"2024-01-06T04:50:45.331",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371402,1704516645341,"fUST",-1667.24,0.00038356,3,"2024-01-06T04:50:45.341",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371403,1704516645351,"fUST",-500.0,0.00038356,3,"2024-01-06T04:50:45.351",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371404,1704516645360,"fUST",-2223.94898937,0.00038356,7,"2024-01-06T04:50:45.360",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371405,1704516645370,"fUST",-9724.27,0.00038356,3,"2024-01-06T04:50:45.370",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371406,1704516645379,"fUST",-966.27,0.00038356,3,"2024-01-06T04:50:45.379",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371407,1704516645389,"fUST",-1506.95,0.00038356,3,"2024-01-06T04:50:45.389",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371408,1704516645398,"fUST",-515.89,0.00038356,3,"2024-01-06T04:50:45.398",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371409,1704516645407,"fUST",-160.0,0.00038477,8,"2024-01-06T04:50:45.407",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371410,1704516645417,"fUST",-151.0,0.00038486,2,"2024-01-06T04:50:45.417",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371411,1704516645426,"fUST",-663.71,0.0003863,3,"2024-01-06T04:50:45.426",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371412,1704516645436,"fUST",-500.0,0.0003863,3,"2024-01-06T04:50:45.436",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371413,1704516645445,"fUST",-1667.24,0.0003863,3,"2024-01-06T04:50:45.445",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371414,1704516645454,"fUST",-500.0,0.0003863,3,"2024-01-06T04:50:45.454",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371415,1704516645464,"fUST",-9724.27,0.0003863,3,"2024-01-06T04:50:45.464",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371416,1704516645473,"fUST",-966.27,0.0003863,3,"2024-01-06T04:50:45.473",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371417,1704516645483,"fUST",-1506.95,0.0003863,3,"2024-01-06T04:50:45.483",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371418,1704516645492,"fUST",-515.89,0.0003863,3,"2024-01-06T04:50:45.492",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371419,1704516645501,"fUST",-200.0,0.0003871,4,"2024-01-06T04:50:45.501",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371420,1704516645511,"fUST",-404.0,0.0003874,2,"2024-01-06T04:50:45.511",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371421,1704516645521,"fUST",-160.0,0.00038743,9,"2024-01-06T04:50:45.521",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371422,1704516645530,"fUST",-175.24530589,0.000388,45,"2024-01-06T04:50:45.530",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371423,1704516645540,"fUST",-663.71,0.00038904,3,"2024-01-06T04:50:45.540",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371424,1704516645549,"fUST",-500.0,0.00038904,3,"2024-01-06T04:50:45.549",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371425,1704516645558,"fUST",-1667.24,0.00038904,3,"2024-01-06T04:50:45.558",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371426,1704516645568,"fUST",-500.0,0.00038904,3,"2024-01-06T04:50:45.568",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371427,1704516645577,"fUST",-9724.27,0.00038904,3,"2024-01-06T04:50:45.577",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371428,1704516645587,"fUST",-966.27,0.00038904,3,"2024-01-06T04:50:45.587",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371429,1704516645596,"fUST",-1506.95,0.00038904,3,"2024-01-06T04:50:45.596",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371430,1704516645606,"fUST",-515.89,0.00038904,3,"2024-01-06T04:50:45.606",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371431,1704516645615,"fUST",-156.11104191,0.00039,4,"2024-01-06T04:50:45.615",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371432,1704516645624,"fUST",-432.5576661,0.00039,2,"2024-01-06T04:50:45.624",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371433,1704516645633,"fUST",-206.7977214,0.00039,30,"2024-01-06T04:50:45.633",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371434,1704516645642,"fUST",-4881.09440952,0.00039,10,"2024-01-06T04:50:45.642",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371435,1704516645651,"fUST",-2033.47560371,0.00039,2,"2024-01-06T04:50:45.651",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371436,1704516645661,"fUST",-1816.13868,0.00039,2,"2024-01-06T04:50:45.661",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371437,1704516645671,"fUST",-2506.1037067,0.00039,2,"2024-01-06T04:50:45.671",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371438,1704516645680,"fUST",-704.76462942,0.00039,4,"2024-01-06T04:50:45.680",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371439,1704516645689,"fUST",-500.0,0.00039,7,"2024-01-06T04:50:45.689",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371440,1704516645699,"fUST",-155.0,0.00039,2,"2024-01-06T04:50:45.699",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371441,1704516645708,"fUST",-160.0,0.00039009,10,"2024-01-06T04:50:45.708",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371442,1704516645718,"fUST",-242.0,0.00039148,7,"2024-01-06T04:50:45.718",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371443,1704516645727,"fUST",-208.0,0.00039148,7,"2024-01-06T04:50:45.727",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371444,1704516645736,"fUST",-249.0,0.0003915,7,"2024-01-06T04:50:45.736",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371445,1704516645745,"fUST",-160.0,0.0003915,60,"2024-01-06T04:50:45.745",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371446,1704516645754,"fUST",-7521.0,0.0003915,60,"2024-01-06T04:50:45.754",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371447,1704516645763,"fUST",-283.0,0.0003915,60,"2024-01-06T04:50:45.763",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371448,1704516645771,"fUST",-242.0,0.00039158,7,"2024-01-06T04:50:45.771",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371449,1704516645780,"fUST",-150.0,0.00039158,7,"2024-01-06T04:50:45.780",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371450,1704516645790,"fUST",-249.0,0.0003916,7,"2024-01-06T04:50:45.790",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371451,1704516645799,"fUST",-160.0,0.0003916,60,"2024-01-06T04:50:45.799",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371452,1704516645808,"fUST",-7521.0,0.0003916,60,"2024-01-06T04:50:45.808",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371453,1704516645818,"fUST",-283.0,0.0003916,60,"2024-01-06T04:50:45.818",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371454,1704516645828,"fUST",-242.0,0.00039168,7,"2024-01-06T04:50:45.828",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371455,1704516645837,"fUST",-150.0,0.00039168,7,"2024-01-06T04:50:45.837",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371456,1704516645846,"fUST",-249.0,0.0003917,7,"2024-01-06T04:50:45.846",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371457,1704516645856,"fUST",-160.0,0.0003917,60,"2024-01-06T04:50:45.856",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371458,1704516645865,"fUST",-7521.0,0.0003917,60,"2024-01-06T04:50:45.865",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371459,1704516645878,"fUST",-283.0,0.0003917,60,"2024-01-06T04:50:45.878",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371460,1704516645887,"fUST",-663.71,0.00039178,3,"2024-01-06T04:50:45.887",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371461,1704516645896,"fUST",-500.0,0.00039178,3,"2024-01-06T04:50:45.896",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371462,1704516645905,"fUST",-1667.24,0.00039178,3,"2024-01-06T04:50:45.905",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371463,1704516645914,"fUST",-500.0,0.00039178,3,"2024-01-06T04:50:45.914",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371464,1704516645923,"fUST",-9724.27,0.00039178,3,"2024-01-06T04:50:45.923",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371465,1704516645932,"fUST",-966.27,0.00039178,3,"2024-01-06T04:50:45.932",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371466,1704516645942,"fUST",-1506.95,0.00039178,3,"2024-01-06T04:50:45.942",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371467,1704516645951,"fUST",-515.89,0.00039178,3,"2024-01-06T04:50:45.951",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371468,1704516645961,"fUST",-160.0,0.00039275,11,"2024-01-06T04:50:45.961",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371469,1704516645970,"fUST",-1227.0,0.00039319,24,"2024-01-06T04:50:45.970",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371470,1704516645979,"fUST",-283.403252,0.000394,17,"2024-01-06T04:50:45.979",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371471,1704516645988,"fUST",-663.71,0.00039452,3,"2024-01-06T04:50:45.988",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371472,1704516645998,"fUST",-500.0,0.00039452,3,"2024-01-06T04:50:45.998",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371473,1704516646007,"fUST",-1667.24,0.00039452,3,"2024-01-06T04:50:46.007",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371474,1704516646017,"fUST",-500.0,0.00039452,3,"2024-01-06T04:50:46.017",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371475,1704516646102,"fUST",-9724.27,0.00039452,3,"2024-01-06T04:50:46.102",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371476,1704516646111,"fUST",-966.27,0.00039452,3,"2024-01-06T04:50:46.111",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371477,1704516646120,"fUST",-1506.95,0.00039452,3,"2024-01-06T04:50:46.120",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371478,1704516646130,"fUST",-515.89,0.00039452,3,"2024-01-06T04:50:46.130",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371479,1704516646138,"fUST",-160.0,0.00039541,12,"2024-01-06T04:50:46.138",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371480,1704516646148,"fUST",-2553.161024,0.0003963,2,"2024-01-06T04:50:46.148",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371481,1704516646157,"fUST",-663.71,0.00039726,3,"2024-01-06T04:50:46.157",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371482,1704516646167,"fUST",-500.0,0.00039726,3,"2024-01-06T04:50:46.167",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371483,1704516646175,"fUST",-1667.24,0.00039726,3,"2024-01-06T04:50:46.175",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371484,1704516646185,"fUST",-500.0,0.00039726,3,"2024-01-06T04:50:46.185",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371485,1704516646194,"fUST",-9724.27,0.00039726,3,"2024-01-06T04:50:46.194",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371486,1704516646204,"fUST",-966.27,0.00039726,3,"2024-01-06T04:50:46.204",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371487,1704516646213,"fUST",-1506.95,0.00039726,3,"2024-01-06T04:50:46.213",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371489,1704516646223,"fUST",-515.89,0.00039726,3,"2024-01-06T04:50:46.223",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371490,1704516646232,"fUST",-2999.0,0.000398,7,"2024-01-06T04:50:46.232",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371491,1704516646241,"fUST",-160.0,0.00039807,13,"2024-01-06T04:50:46.241",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371492,1704516646250,"fUST",-163.0,0.00039871,14,"2024-01-06T04:50:46.250",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371493,1704516646259,"fUST",-180.56266,0.00039894,2,"2024-01-06T04:50:46.259",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371494,1704516646269,"fUST",-164.023078,0.00039894,2,"2024-01-06T04:50:46.269",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371495,1704516646278,"fUST",-162.010157,0.00039894,2,"2024-01-06T04:50:46.278",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371497,1704516646287,"fUST",-42627.0,0.000399,4,"2024-01-06T04:50:46.287",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371499,1704516646298,"fUST",-242.0,0.0003996,7,"2024-01-06T04:50:46.298",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371501,1704516646307,"fUST",-242.0,0.0003997,7,"2024-01-06T04:50:46.307",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371502,1704516646316,"fUST",-242.0,0.00039978,7,"2024-01-06T04:50:46.316",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371503,1704516646326,"fUST",-242.0,0.0003998,7,"2024-01-06T04:50:46.326",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371504,1704516646336,"fUST",-242.0,0.00039988,7,"2024-01-06T04:50:46.336",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371506,1704516646346,"fUST",-4034.26462429,0.0003999,4,"2024-01-06T04:50:46.346",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371508,1704516646355,"fUST",-239329.59664253,0.00039992,2,"2024-01-06T04:50:46.355",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371512,1704516646408,"fUST",-2368.08291423,0.00039992,2,"2024-01-06T04:50:46.408",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371514,1704516646421,"fUST",-235860.49731747,0.00039992,2,"2024-01-06T04:50:46.421",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371515,1704516646433,"fUST",-2731.67262055,0.00039992,2,"2024-01-06T04:50:46.433",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371523,1704516646702,"fUST",-301.84907546,0.00021746,2,"2024-01-06T04:50:46.702",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371524,1704516650927,"fUST",-1393.15780789,0.00021323,2,"2024-01-06T04:50:50.927",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371525,1704516651128,"fUST",-28.431792,0.00021323,2,"2024-01-06T04:50:51.128",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371526,1704516652294,"fUST",268.8999641,0.0002,2,"2024-01-06T04:50:52.294",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371527,1704516715093,"fUST",-273.53970112,0.00021643,2,"2024-01-06T04:51:55.093",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371528,1704516715348,"fUST",-5.58244288,0.00021643,2,"2024-01-06T04:51:55.348",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371529,1704516715378,"fUST",-267.95725824,0.00021643,2,"2024-01-06T04:51:55.378",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371530,1704516715560,"fUST",-11.16488576,0.00021643,2,"2024-01-06T04:51:55.560",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371531,1704516715590,"fUST",-279.122144,0.00021643,2,"2024-01-06T04:51:55.590",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371532,1704516716045,"fUST",256.79237248,0.00021643,2,"2024-01-06T04:51:56.045",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371533,1704516716075,"fUST",22.32977152,0.00021643,2,"2024-01-06T04:51:56.075",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371534,1704516716379,"fUST",279.122144,0.00021643,2,"2024-01-06T04:51:56.379",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371535,1704516757868,"fUST",-322.14948125,0.00021757,2,"2024-01-06T04:52:37.868",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371536,1704516757888,"fUST",-676.3587277,0.00021916,2,"2024-01-06T04:52:37.888",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371537,1704516757911,"fUST",-19645.0560538,0.00021917,2,"2024-01-06T04:52:37.911",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371538,1704516757934,"fUST",-7385.3761122,0.00021918,2,"2024-01-06T04:52:37.934",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371539,1704516757954,"fUST",-14950.61189009,0.00021999,2,"2024-01-06T04:52:37.954",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371540,1704516757980,"fUST",-969.34950416,0.00021999,2,"2024-01-06T04:52:37.980",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371541,1704516758000,"fUST",-299.01641592,0.00021999,2,"2024-01-06T04:52:38.000",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371542,1704516758021,"fUST",-154.82968734,0.00022,2,"2024-01-06T04:52:38.021",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371543,1704516758042,"fUST",-3916.3398371,0.00023285,2,"2024-01-06T04:52:38.042",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371544,1704516758062,"fUST",-9575.91229044,0.00023286,2,"2024-01-06T04:52:38.062",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371545,1704516864376,"fUST",705.07327969,0.0002421,14,"2024-01-06T04:54:24.376",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371546,1704516867554,"fUST",-4880.55149538,0.00021,2,"2024-01-06T04:54:27.554",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371547,1704516867650,"fUST",-99.60309174,0.00021,2,"2024-01-06T04:54:27.650",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371548,1704516905177,"fUST",-155.0,0.00022,2,"2024-01-06T04:55:05.177",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371549,1704516933550,"fUST",200.0,0.0002451,7,"2024-01-06T04:55:33.550",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371550,1704516934329,"fUST",280.0,0.00026961,15,"2024-01-06T04:55:34.329",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371551,1704516946569,"fUST",159.31921027,0.00017462,2,"2024-01-06T04:55:46.569",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371552,1704516969937,"fUST",-1577.33542027,0.00021994,2,"2024-01-06T04:56:09.937",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371553,1704516969959,"fUST",-298.967409,0.00021994,2,"2024-01-06T04:56:09.959",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371554,1704516969980,"fUST",-10487.05697578,0.00021994,2,"2024-01-06T04:56:09.980",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371555,1704516970002,"fUST",-525.20504904,0.00021994,2,"2024-01-06T04:56:10.002",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371556,1704516970022,"fUST",-2028.3271136,0.00021995,2,"2024-01-06T04:56:10.022",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371557,1704516970043,"fUST",-26395.66027394,0.00021995,2,"2024-01-06T04:56:10.043",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371558,1704516970062,"fUST",-265.40144999,0.00021996,2,"2024-01-06T04:56:10.062",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371559,1704516970082,"fUST",-7858.42772256,0.00021996,2,"2024-01-06T04:56:10.082",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371560,1704516970101,"fUST",-326.45250531,0.00021996,2,"2024-01-06T04:56:10.101",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371561,1704516970120,"fUST",-245.82782927,0.00021996,2,"2024-01-06T04:56:10.120",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371562,1704516970139,"fUST",-1682.53200149,0.00021997,2,"2024-01-06T04:56:10.139",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371563,1704516970160,"fUST",-166.27946488,0.00021997,2,"2024-01-06T04:56:10.160",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371564,1704516970179,"fUST",-3897.52678487,0.00021997,2,"2024-01-06T04:56:10.179",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371565,1704517035289,"fUST",-1585.89399945,0.00021992,2,"2024-01-06T04:57:15.289",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371566,1704517035310,"fUST",-154.82968734,0.00021992,2,"2024-01-06T04:57:15.310",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371567,1704517035330,"fUST",-1238.90884901,0.00021993,2,"2024-01-06T04:57:15.330",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371568,1704517035350,"fUST",-154.82968734,0.00021994,2,"2024-01-06T04:57:15.350",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371569,1704517035373,"fUST",-601.53777686,0.00021994,2,"2024-01-06T04:57:15.373",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371571,1704517126578,"fUST",-204.12948857,0.00020976,2,"2024-01-06T04:58:46.578",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371572,1704517126963,"fUST",-4.16590793,0.00020976,2,"2024-01-06T04:58:46.963",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371573,1704517190884,"fUST",5944.69403083,0.00019769,2,"2024-01-06T04:59:50.884",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371575,1704517233596,"fUST",200.0,0.00024141,7,"2024-01-06T05:00:33.596",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371576,1704517234320,"fUST",280.0,0.00026555,15,"2024-01-06T05:00:34.320",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371577,1704517282042,"fUST",200.0,0.00024658,15,"2024-01-06T05:01:22.042",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371579,1704517331874,"fUST",-259.96031397,0.00021427,2,"2024-01-06T05:02:11.874",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371580,1704517332064,"fUST",-5.30531253,0.00021427,2,"2024-01-06T05:02:12.064",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371581,1704517337367,"fUST",-4900.0,0.00020924,2,"2024-01-06T05:02:17.367",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371582,1704517337660,"fUST",-100.0,0.00020924,2,"2024-01-06T05:02:17.660",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371583,1704517339369,"fUST",250.0,0.00020924,2,"2024-01-06T05:02:19.369",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371584,1704517355844,"fUST",-5000.0,0.00020916,2,"2024-01-06T05:02:35.844",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371585,1704517356110,"fUST",-5000.0,0.00020916,2,"2024-01-06T05:02:36.110",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371586,1704517356147,"fUST",-5000.0,0.00020916,2,"2024-01-06T05:02:36.147",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371587,1704517356387,"fUST",-5000.0,0.00020916,2,"2024-01-06T05:02:36.387",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371588,1704517356560,"fUST",-4900.0,0.00020916,2,"2024-01-06T05:02:36.560",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371589,1704517360587,"fUST",-1214.13067203,0.00020915,2,"2024-01-06T05:02:40.587",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371590,1704517360725,"fUST",-24.77817698,0.00020915,2,"2024-01-06T05:02:40.725",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371592,1704517409520,"fUST",-370.78997221,0.00020846,2,"2024-01-06T05:03:29.520",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371593,1704517409625,"fUST",-7.56714229,0.00020846,2,"2024-01-06T05:03:29.625",0.0004599,33.05,0.9811351688514288,114021006.1929963]
[310371595,1704517500867,"fUST",5948.34132013,0.00019626,2,"2024-01-06T05:05:00.867",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371596,1704517534256,"fUST",200.0,0.00023972,7,"2024-01-06T05:05:34.256",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371597,1704517535176,"fUST",280.0,0.0002637,15,"2024-01-06T05:05:35.176",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371598,1704517543021,"fUST",974.55748819,0.00019625,2,"2024-01-06T05:05:43.021",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371599,1704517680923,"fUST",5944.69403083,0.00019594,2,"2024-01-06T05:08:00.923",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371602,1704517734984,"fUST",-254.98403443,0.0002164,2,"2024-01-06T05:08:54.984",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371603,1704517735263,"fUST",-5.2037558,0.0002164,2,"2024-01-06T05:08:55.263",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371612,1704517789836,"fUST",-781.77518999,0.00020727,2,"2024-01-06T05:09:49.836",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371613,1704517789892,"fUST",-15.95459571,0.00020727,2,"2024-01-06T05:09:49.892",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371614,1704517795232,"fUST",-176.40697611,0.00020726,2,"2024-01-06T05:09:55.232",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371615,1704517795262,"fUST",-4685.28508933,0.00020726,2,"2024-01-06T05:09:55.262",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371616,1704517795515,"fUST",-99.21820542,0.00020726,2,"2024-01-06T05:09:55.515",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371617,1704517806843,"fUST",-568.42609196,0.00020724,2,"2024-01-06T05:10:06.843",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371618,1704517806872,"fUST",-140.36457175,0.00020725,2,"2024-01-06T05:10:06.872",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371619,1704517807059,"fUST",-14.46511559,0.00020725,2,"2024-01-06T05:10:07.059",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371620,1704517811231,"fUST",-514.70094806,0.00020724,2,"2024-01-06T05:10:11.231",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371621,1704517811396,"fUST",-10.50410098,0.00020724,2,"2024-01-06T05:10:11.396",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371622,1704517816741,"fUST",-254.89029788,0.00020723,2,"2024-01-06T05:10:16.741",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371623,1704517816901,"fUST",5948.34132013,0.00019544,2,"2024-01-06T05:10:16.901",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371624,1704517817066,"fUST",-5.20184281,0.00020723,2,"2024-01-06T05:10:17.066",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371625,1704517818078,"fUST",249.68845507,0.00020723,2,"2024-01-06T05:10:18.078",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371626,1704517818106,"fUST",11.8641458,0.00020723,2,"2024-01-06T05:10:18.106",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371660,1704517832704,"fUST",-154.82968734,0.00021704,2,"2024-01-06T05:10:32.704",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371662,1704517832713,"fUST",-1029.74071675,0.00021704,2,"2024-01-06T05:10:32.713",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371664,1704517832722,"fUST",-1511.04597815,0.00021705,2,"2024-01-06T05:10:32.722",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371665,1704517832735,"fUST",-1745.83994506,0.00021705,2,"2024-01-06T05:10:32.735",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371666,1704517832748,"fUST",-1238.90884901,0.00021706,2,"2024-01-06T05:10:32.748",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371667,1704517832757,"fUST",-760.29461943,0.00021706,2,"2024-01-06T05:10:32.757",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371668,1704517832769,"fUST",-9726.76235635,0.00021706,2,"2024-01-06T05:10:32.769",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371669,1704517832779,"fUST",-20845.41719757,0.00021706,2,"2024-01-06T05:10:32.779",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371670,1704517832793,"fUST",-575.65422526,0.00021715,2,"2024-01-06T05:10:32.793",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371672,1704517832810,"fUST",-300.03141992,0.00021715,2,"2024-01-06T05:10:32.810",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371674,1704517832819,"fUST",-525.20504904,0.00021715,2,"2024-01-06T05:10:32.819",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371676,1704517832828,"fUST",-161.78040679,0.00021715,2,"2024-01-06T05:10:32.828",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371677,1704517832837,"fUST",-154.82968734,0.00021716,2,"2024-01-06T05:10:32.837",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371678,1704517832846,"fUST",-7858.42772256,0.00021716,2,"2024-01-06T05:10:32.846",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371679,1704517832855,"fUST",-1020.21297213,0.00021716,2,"2024-01-06T05:10:32.855",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371680,1704517832864,"fUST",-176.40697611,0.00021716,2,"2024-01-06T05:10:32.864",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371681,1704517832874,"fUST",-3703.55729245,0.00021716,2,"2024-01-06T05:10:32.874",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371682,1704517832883,"fUST",-242.3851774,0.00021717,2,"2024-01-06T05:10:32.883",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371683,1704517832894,"fUST",-294.17313043,0.00021717,2,"2024-01-06T05:10:32.894",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371684,1704517832904,"fUST",-19645.0560538,0.00021717,2,"2024-01-06T05:10:32.904",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371685,1704517832913,"fUST",-26627.56604897,0.00021717,2,"2024-01-06T05:10:32.913",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371686,1704517833828,"fUST",200.0,0.00023876,7,"2024-01-06T05:10:33.828",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371687,1704517833892,"fUST",200.0,0.00024658,15,"2024-01-06T05:10:33.892",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371688,1704517834615,"fUST",280.0,0.00026263,15,"2024-01-06T05:10:34.615",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371689,1704517835470,"fUST",-5000.0,0.00021697,3,"2024-01-06T05:10:35.470",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371690,1704517835649,"fUST",-5000.0,0.00021697,3,"2024-01-06T05:10:35.649",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371691,1704517835787,"fUST",-5000.0,0.00021697,3,"2024-01-06T05:10:35.787",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371692,1704517835952,"fUST",-4272.53,0.00021697,3,"2024-01-06T05:10:35.952",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371707,1704517838829,"fUST",-3735.0637491,0.00021703,2,"2024-01-06T05:10:38.829",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371709,1704517838839,"fUST",-400.86557037,0.00021716,2,"2024-01-06T05:10:38.839",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371710,1704517838849,"fUST",-51674.28392839,0.00021717,2,"2024-01-06T05:10:38.849",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371711,1704517838859,"fUST",-166.27946488,0.00021718,2,"2024-01-06T05:10:38.859",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371713,1704517838869,"fUST",-26395.66027394,0.00021718,2,"2024-01-06T05:10:38.869",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371715,1704517838878,"fUST",-26577.27858257,0.0002182,2,"2024-01-06T05:10:38.878",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371717,1704517838887,"fUST",-166.666666,0.00021918,2,"2024-01-06T05:10:38.887",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371719,1704517838897,"fUST",-276.3757026,0.00021941,2,"2024-01-06T05:10:38.897",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371721,1704517838906,"fUST",-155.25100521,0.0002198,2,"2024-01-06T05:10:38.906",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371723,1704517838915,"fUST",-309.65937468,0.0002199,2,"2024-01-06T05:10:38.915",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371724,1704517838926,"fUST",-369.38802941,0.0002199,2,"2024-01-06T05:10:38.926",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371726,1704517838935,"fUST",-4912.75517152,0.00022,2,"2024-01-06T05:10:38.935",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371729,1704517838945,"fUST",-156.72230709,0.00022,2,"2024-01-06T05:10:38.945",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371731,1704517838954,"fUST",-3916.3398371,0.00022,2,"2024-01-06T05:10:38.954",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371733,1704517838964,"fUST",-2068.68169854,0.00022269,2,"2024-01-06T05:10:38.964",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371735,1704517838973,"fUST",-2098.68320007,0.00022269,2,"2024-01-06T05:10:38.973",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371737,1704517838982,"fUST",-923.45115084,0.00022269,2,"2024-01-06T05:10:38.982",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371739,1704517838992,"fUST",-501.20603679,0.00022269,2,"2024-01-06T05:10:38.992",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371741,1704517839001,"fUST",-852.82114132,0.00022281,2,"2024-01-06T05:10:39.001",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371742,1704517839010,"fUST",-166.666666,0.00022431,2,"2024-01-06T05:10:39.010",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371744,1704517839019,"fUST",-166.666666,0.00022944,2,"2024-01-06T05:10:39.019",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371746,1704517839030,"fUST",-2091.44093784,0.00023,2,"2024-01-06T05:10:39.030",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371747,1704517839040,"fUST",-1688.45508381,0.0002327,2,"2024-01-06T05:10:39.040",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371748,1704517839050,"fUST",-1100.504993,0.00023283,2,"2024-01-06T05:10:39.050",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371749,1704517839060,"fUST",-155.48778678,0.00023287,2,"2024-01-06T05:10:39.060",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371750,1704517839069,"fUST",-500.0,0.00023288,2,"2024-01-06T05:10:39.069",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371751,1704517839078,"fUST",-349.10346585,0.00023288,2,"2024-01-06T05:10:39.078",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371752,1704517839088,"fUST",-500.0,0.00023288,2,"2024-01-06T05:10:39.088",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371753,1704517839096,"fUST",-390.71245859,0.00023288,2,"2024-01-06T05:10:39.096",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371754,1704517839105,"fUST",-410.13909952,0.00023288,2,"2024-01-06T05:10:39.105",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371755,1704517839115,"fUST",-500.0,0.00023288,2,"2024-01-06T05:10:39.115",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371756,1704517839124,"fUST",-500.0,0.00023288,2,"2024-01-06T05:10:39.124",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371757,1704517839134,"fUST",-227.53477487,0.00023288,2,"2024-01-06T05:10:39.134",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371758,1704517839144,"fUST",-407.48190603,0.00023288,2,"2024-01-06T05:10:39.144",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371759,1704517839153,"fUST",-166.666666,0.00023456,2,"2024-01-06T05:10:39.153",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371760,1704517839163,"fUST",-260.18779021,0.00023703,2,"2024-01-06T05:10:39.163",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371761,1704517839172,"fUST",-166.666666,0.00023969,2,"2024-01-06T05:10:39.172",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371762,1704517839181,"fUST",-154.82968734,0.00023972,2,"2024-01-06T05:10:39.181",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371763,1704517839190,"fUST",-17926.09374458,0.00023998,2,"2024-01-06T05:10:39.190",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371764,1704517839199,"fUST",-2291.27896623,0.00024,2,"2024-01-06T05:10:39.199",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371765,1704517839209,"fUST",-166.666666,0.00024482,2,"2024-01-06T05:10:39.209",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371766,1704517839218,"fUST",-200.0,0.00024998,2,"2024-01-06T05:10:39.218",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371767,1704517839227,"fUST",-332.49059954,0.00024998,2,"2024-01-06T05:10:39.227",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371768,1704517839237,"fUST",-1334.43163476,0.00024999,2,"2024-01-06T05:10:39.237",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371769,1704517839246,"fUST",-295.37439755,0.00024999,2,"2024-01-06T05:10:39.246",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371770,1704517839256,"fUST",-319.84575528,0.00024999,2,"2024-01-06T05:10:39.256",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371771,1704517839266,"fUST",-155.21939901,0.00025,2,"2024-01-06T05:10:39.266",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371772,1704517839275,"fUST",-998.9599558,0.00025,2,"2024-01-06T05:10:39.275",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371773,1704517839285,"fUST",-4707.01098899,0.00025,2,"2024-01-06T05:10:39.285",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371774,1704517839294,"fUST",-3000.0,0.00025,2,"2024-01-06T05:10:39.294",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371775,1704517839303,"fUST",-2483.08597309,0.00025,2,"2024-01-06T05:10:39.303",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371776,1704517839313,"fUST",-613.44573934,0.00025,2,"2024-01-06T05:10:39.313",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371777,1704517839322,"fUST",-1003.74472514,0.00025,2,"2024-01-06T05:10:39.322",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371778,1704517839332,"fUST",-9286.90575802,0.00025297,2,"2024-01-06T05:10:39.332",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371779,1704517839341,"fUST",-260.18779021,0.00025766,2,"2024-01-06T05:10:39.341",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371780,1704517839351,"fUST",-240.49392457,0.00026,2,"2024-01-06T05:10:39.351",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371781,1704517839361,"fUST",-525.41295756,0.00026,2,"2024-01-06T05:10:39.361",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371782,1704517839370,"fUST",-762.80188617,0.00026555,2,"2024-01-06T05:10:39.370",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371783,1704517839379,"fUST",-3004.54432201,0.00026555,2,"2024-01-06T05:10:39.379",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371784,1704517839389,"fUST",-3388.41467337,0.00027,2,"2024-01-06T05:10:39.389",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371785,1704517839401,"fUST",-22443.13594493,0.000275,2,"2024-01-06T05:10:39.401",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371786,1704517839411,"fUST",-260.18779021,0.00027829,2,"2024-01-06T05:10:39.411",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371787,1704517839420,"fUST",-304.72111209,0.00028,2,"2024-01-06T05:10:39.420",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371788,1704517839429,"fUST",-344.52854123,0.00028,2,"2024-01-06T05:10:39.429",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371789,1704517839439,"fUST",-312.6006807,0.000288,2,"2024-01-06T05:10:39.439",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371790,1704517839448,"fUST",-391.0,0.00028889,15,"2024-01-06T05:10:39.448",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371791,1704517839457,"fUST",-3659.85423734,0.00029,2,"2024-01-06T05:10:39.457",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371792,1704517839466,"fUST",-1321.80054486,0.000297,2,"2024-01-06T05:10:39.466",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371793,1704517839475,"fUST",-500.0,0.00029789,4,"2024-01-06T05:10:39.475",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371794,1704517839485,"fUST",-500.0,0.00029789,4,"2024-01-06T05:10:39.485",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371795,1704517839493,"fUST",-470.84169284,0.00029789,4,"2024-01-06T05:10:39.493",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371796,1704517839502,"fUST",-637.21740134,0.00029789,4,"2024-01-06T05:10:39.502",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371797,1704517839511,"fUST",-629.28127641,0.00029789,4,"2024-01-06T05:10:39.511",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371798,1704517839520,"fUST",-218164.49611347,0.0002979,7,"2024-01-06T05:10:39.520",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371799,1704517839531,"fUST",-260.18779021,0.00029892,2,"2024-01-06T05:10:39.531",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371800,1704517839541,"fUST",-375.78758832,0.00029992,2,"2024-01-06T05:10:39.541",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371801,1704517839551,"fUST",-2615.09422939,0.0003,10,"2024-01-06T05:10:39.551",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371802,1704517839560,"fUST",-688.55677432,0.0003,4,"2024-01-06T05:10:39.560",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371803,1704517839570,"fUST",-6538.37354299,0.0003,4,"2024-01-06T05:10:39.570",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371804,1704517839580,"fUST",-154.82968734,0.0003,2,"2024-01-06T05:10:39.580",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371805,1704517839590,"fUST",-641.40234859,0.0003,4,"2024-01-06T05:10:39.590",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371806,1704517839599,"fUST",-264.66072966,0.00030743,4,"2024-01-06T05:10:39.599",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371807,1704517839609,"fUST",-606.18577739,0.00030743,4,"2024-01-06T05:10:39.609",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371808,1704517839618,"fUST",-1574.6122842,0.00030743,4,"2024-01-06T05:10:39.618",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371809,1704517839628,"fUST",-15867.43030525,0.00030755,4,"2024-01-06T05:10:39.628",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371810,1704517839638,"fUST",-520.52631159,0.00030755,4,"2024-01-06T05:10:39.638",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371811,1704517839646,"fUST",-677.88536449,0.00030755,4,"2024-01-06T05:10:39.646",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371812,1704517839655,"fUST",-362.46476808,0.00030756,4,"2024-01-06T05:10:39.655",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371813,1704517839665,"fUST",-228.43848088,0.00030757,4,"2024-01-06T05:10:39.665",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371814,1704517839675,"fUST",-200.9873717,0.00030757,4,"2024-01-06T05:10:39.675",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371815,1704517839684,"fUST",-300.87342833,0.00030758,4,"2024-01-06T05:10:39.684",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371816,1704517839694,"fUST",-285.94236164,0.00030758,4,"2024-01-06T05:10:39.694",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371817,1704517839705,"fUST",-180.76962733,0.00030758,2,"2024-01-06T05:10:39.705",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371818,1704517839714,"fUST",-197.19342051,0.00030758,4,"2024-01-06T05:10:39.714",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371819,1704517839723,"fUST",-3877.68176739,0.00030758,4,"2024-01-06T05:10:39.723",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371820,1704517839732,"fUST",-3160.40702584,0.00030758,4,"2024-01-06T05:10:39.732",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371821,1704517839741,"fUST",-1096.03397246,0.00030759,4,"2024-01-06T05:10:39.741",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371822,1704517839750,"fUST",-172.9052282,0.00030759,4,"2024-01-06T05:10:39.750",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371823,1704517839759,"fUST",-284.86906359,0.00030759,4,"2024-01-06T05:10:39.759",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371824,1704517839770,"fUST",-150.0,0.000308,2,"2024-01-06T05:10:39.770",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371825,1704517839780,"fUST",-103870.08264571,0.00031,4,"2024-01-06T05:10:39.780",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371826,1704517839789,"fUST",-200.0,0.00031778,15,"2024-01-06T05:10:39.789",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371827,1704517839803,"fUST",-348.0,0.00031778,15,"2024-01-06T05:10:39.803",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371828,1704517839813,"fUST",-620.00199151,0.0003201,2,"2024-01-06T05:10:39.813",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371829,1704517839828,"fUST",-500.0,0.00032876,7,"2024-01-06T05:10:39.828",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371830,1704517839838,"fUST",-418.03434394,0.00032876,7,"2024-01-06T05:10:39.838",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371831,1704517839847,"fUST",-500.0,0.00032876,7,"2024-01-06T05:10:39.847",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371832,1704517839857,"fUST",-500.0,0.00032876,7,"2024-01-06T05:10:39.857",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371833,1704517839866,"fUST",-182.60432464,0.00032876,7,"2024-01-06T05:10:39.866",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371834,1704517839876,"fUST",-151.0,0.00032917,2,"2024-01-06T05:10:39.876",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371835,1704517839886,"fUST",-155.07727581,0.00033,4,"2024-01-06T05:10:39.886",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371836,1704517839896,"fUST",-200.59,0.000333,4,"2024-01-06T05:10:39.896",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371837,1704517839905,"fUST",-1000.0,0.00034,7,"2024-01-06T05:10:39.905",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371838,1704517839914,"fUST",-11919.66758038,0.000345,2,"2024-01-06T05:10:39.914",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371839,1704517839926,"fUST",-2553.161024,0.00034521,2,"2024-01-06T05:10:39.926",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371840,1704517839935,"fUST",-200.0,0.00034956,15,"2024-01-06T05:10:39.935",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371841,1704517839945,"fUST",-200.0,0.00034956,15,"2024-01-06T05:10:39.945",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371842,1704517839955,"fUST",-8387.9427544,0.00034998,2,"2024-01-06T05:10:39.955",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371843,1704517839964,"fUST",-3541.79156626,0.00035,2,"2024-01-06T05:10:39.964",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371844,1704517839973,"fUST",-590.79111504,0.00035,2,"2024-01-06T05:10:39.973",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371845,1704517839983,"fUST",-7798.15163609,0.00035,4,"2024-01-06T05:10:39.983",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371846,1704517839992,"fUST",-796.36933,0.00035,7,"2024-01-06T05:10:39.992",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371847,1704517840002,"fUST",-476.32081937,0.00035,4,"2024-01-06T05:10:40.002",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371848,1704517840011,"fUST",-1455.75460259,0.00035,14,"2024-01-06T05:10:40.011",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371849,1704517840138,"fUST",-2660.07799725,0.00035,4,"2024-01-06T05:10:40.138",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371850,1704517840148,"fUST",-4349.6256334,0.00035,4,"2024-01-06T05:10:40.148",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371851,1704517840157,"fUST",-310.65391414,0.00035,4,"2024-01-06T05:10:40.157",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371852,1704517840167,"fUST",-8000.0,0.000351,30,"2024-01-06T05:10:40.167",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371853,1704517840176,"fUST",-5205.44149201,0.00035432,2,"2024-01-06T05:10:40.176",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371854,1704517840185,"fUST",-1826.47069896,0.00035432,2,"2024-01-06T05:10:40.185",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371855,1704517840195,"fUST",-416.0,0.00035452,2,"2024-01-06T05:10:40.195",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371856,1704517840205,"fUST",-282.5050157,0.00035499,7,"2024-01-06T05:10:40.205",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371857,1704517840215,"fUST",-500.0,0.00035499,7,"2024-01-06T05:10:40.215",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371858,1704517840224,"fUST",-500.0,0.00035499,7,"2024-01-06T05:10:40.224",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371859,1704517840234,"fUST",-346.96095731,0.00035499,7,"2024-01-06T05:10:40.234",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371860,1704517840243,"fUST",-352.913051,0.00035499,7,"2024-01-06T05:10:40.243",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371861,1704517840253,"fUST",-39926.56661117,0.000355,14,"2024-01-06T05:10:40.253",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371862,1704517840263,"fUST",-500.0,0.00035616,3,"2024-01-06T05:10:40.263",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371863,1704517840273,"fUST",-505.41923659,0.00035616,3,"2024-01-06T05:10:40.273",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371864,1704517840286,"fUST",-507.07556743,0.00035616,3,"2024-01-06T05:10:40.286",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371865,1704517840296,"fUST",-506.75078264,0.00035616,3,"2024-01-06T05:10:40.296",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371866,1704517840305,"fUST",-509.48262239,0.00035616,3,"2024-01-06T05:10:40.305",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371867,1704517840315,"fUST",-340.97799337,0.00035616,3,"2024-01-06T05:10:40.315",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371868,1704517840324,"fUST",-329.10985589,0.00035616,3,"2024-01-06T05:10:40.324",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371869,1704517840333,"fUST",-506.03265185,0.00035616,3,"2024-01-06T05:10:40.333",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371870,1704517840342,"fUST",-505.81350492,0.00035616,3,"2024-01-06T05:10:40.342",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371871,1704517840352,"fUST",-500.0,0.00035616,3,"2024-01-06T05:10:40.352",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371872,1704517840362,"fUST",-500.0,0.00035616,3,"2024-01-06T05:10:40.362",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371873,1704517840371,"fUST",-636.06,0.00035616,3,"2024-01-06T05:10:40.371",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371874,1704517840381,"fUST",-510.00178322,0.00035616,3,"2024-01-06T05:10:40.381",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371875,1704517840391,"fUST",-500.0,0.00035616,3,"2024-01-06T05:10:40.391",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371876,1704517840402,"fUST",-500.0,0.00035616,3,"2024-01-06T05:10:40.402",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371877,1704517840411,"fUST",-500.0,0.00035616,3,"2024-01-06T05:10:40.411",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371878,1704517840421,"fUST",-500.0,0.00035616,3,"2024-01-06T05:10:40.421",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371879,1704517840431,"fUST",-500.0,0.00035616,3,"2024-01-06T05:10:40.431",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371880,1704517840440,"fUST",-500.0,0.00035616,3,"2024-01-06T05:10:40.440",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371881,1704517840450,"fUST",-500.0,0.00035616,3,"2024-01-06T05:10:40.450",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371882,1704517840459,"fUST",-500.0,0.00035616,3,"2024-01-06T05:10:40.459",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371883,1704517840469,"fUST",-500.0,0.00035616,3,"2024-01-06T05:10:40.469",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371884,1704517840478,"fUST",-337.06367174,0.00035616,3,"2024-01-06T05:10:40.478",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371885,1704517840487,"fUST",-500.0,0.00035616,3,"2024-01-06T05:10:40.487",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371886,1704517840497,"fUST",-500.0,0.00035616,3,"2024-01-06T05:10:40.497",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371887,1704517840506,"fUST",-500.0,0.00035616,3,"2024-01-06T05:10:40.506",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371888,1704517840526,"fUST",-500.0,0.00035616,3,"2024-01-06T05:10:40.526",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371889,1704517840539,"fUST",-500.0,0.00035616,3,"2024-01-06T05:10:40.539",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371890,1704517840549,"fUST",-1667.24,0.00035616,3,"2024-01-06T05:10:40.549",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371891,1704517840559,"fUST",-500.0,0.00035616,3,"2024-01-06T05:10:40.559",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371892,1704517840569,"fUST",-500.0,0.00035616,3,"2024-01-06T05:10:40.569",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371893,1704517840580,"fUST",-500.0,0.00035616,3,"2024-01-06T05:10:40.580",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371894,1704517840590,"fUST",-500.0,0.00035616,3,"2024-01-06T05:10:40.590",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371895,1704517840600,"fUST",-500.0,0.00035616,3,"2024-01-06T05:10:40.600",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371896,1704517840610,"fUST",-511.097766,0.00035616,3,"2024-01-06T05:10:40.610",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371897,1704517840620,"fUST",-500.0,0.00035616,3,"2024-01-06T05:10:40.620",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371898,1704517840631,"fUST",-500.0,0.00035616,3,"2024-01-06T05:10:40.631",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371899,1704517840641,"fUST",-500.0,0.00035616,3,"2024-01-06T05:10:40.641",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371900,1704517840651,"fUST",-505.29088612,0.00035616,3,"2024-01-06T05:10:40.651",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371901,1704517840661,"fUST",-500.0,0.00035616,3,"2024-01-06T05:10:40.661",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371902,1704517840671,"fUST",-500.0,0.00035616,3,"2024-01-06T05:10:40.671",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371903,1704517840681,"fUST",-500.0,0.00035616,3,"2024-01-06T05:10:40.681",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371904,1704517840691,"fUST",-500.0,0.00035616,3,"2024-01-06T05:10:40.691",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371905,1704517840701,"fUST",-500.0,0.00035616,3,"2024-01-06T05:10:40.701",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371906,1704517840711,"fUST",-597.78004292,0.00035616,3,"2024-01-06T05:10:40.711",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371907,1704517840721,"fUST",-500.0,0.00035616,3,"2024-01-06T05:10:40.721",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371908,1704517840731,"fUST",-502.72305038,0.00035616,3,"2024-01-06T05:10:40.731",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371909,1704517840741,"fUST",-1506.95,0.00035616,3,"2024-01-06T05:10:40.741",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371910,1704517840751,"fUST",-9724.27,0.00035616,3,"2024-01-06T05:10:40.751",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371911,1704517840761,"fUST",-500.0,0.00035616,3,"2024-01-06T05:10:40.761",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371912,1704517840771,"fUST",-500.0,0.00035616,3,"2024-01-06T05:10:40.771",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371913,1704517840784,"fUST",-500.0,0.00035616,3,"2024-01-06T05:10:40.784",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371914,1704517840793,"fUST",-500.0,0.00035616,3,"2024-01-06T05:10:40.793",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371915,1704517840803,"fUST",-500.0,0.00035616,3,"2024-01-06T05:10:40.803",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371916,1704517840814,"fUST",-510.97783528,0.00035616,3,"2024-01-06T05:10:40.814",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371917,1704517840824,"fUST",-506.57414684,0.00035616,3,"2024-01-06T05:10:40.824",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371918,1704517840834,"fUST",-515.89,0.00035616,3,"2024-01-06T05:10:40.834",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371919,1704517840844,"fUST",-500.0,0.00035616,3,"2024-01-06T05:10:40.844",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371920,1704517840855,"fUST",-966.27,0.00035616,3,"2024-01-06T05:10:40.855",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371921,1704517840866,"fUST",-511.16309898,0.00035616,3,"2024-01-06T05:10:40.866",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371922,1704517840876,"fUST",-500.0,0.00035616,3,"2024-01-06T05:10:40.876",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371923,1704517840885,"fUST",-501.80203555,0.00035616,2,"2024-01-06T05:10:40.885",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371924,1704517840895,"fUST",-500.0,0.00035616,3,"2024-01-06T05:10:40.895",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371925,1704517840905,"fUST",-533.57313091,0.00035616,3,"2024-01-06T05:10:40.905",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371926,1704517840914,"fUST",-194.38429124,0.00035616,7,"2024-01-06T05:10:40.914",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371927,1704517840925,"fUST",-500.0,0.00035616,3,"2024-01-06T05:10:40.925",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371928,1704517840936,"fUST",-500.0,0.00035616,3,"2024-01-06T05:10:40.936",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371929,1704517840945,"fUST",-453.08820594,0.00035616,2,"2024-01-06T05:10:40.945",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371930,1704517840955,"fUST",-212.85803751,0.00035616,2,"2024-01-06T05:10:40.955",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371931,1704517840965,"fUST",-500.0,0.00035616,3,"2024-01-06T05:10:40.965",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371932,1704517840975,"fUST",-166.364766,0.00035616,120,"2024-01-06T05:10:40.975",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371933,1704517840984,"fUST",-300.0,0.000357,18,"2024-01-06T05:10:40.984",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371935,1704517840994,"fUST",-2553.161024,0.00035798,2,"2024-01-06T05:10:40.994",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371937,1704517841003,"fUST",-12261.66449794,0.000358,5,"2024-01-06T05:10:41.003",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371938,1704517841013,"fUST",-418.68360299,0.0003589,3,"2024-01-06T05:10:41.013",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371939,1704517841022,"fUST",-500.0,0.0003589,3,"2024-01-06T05:10:41.022",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371940,1704517841033,"fUST",-500.0,0.0003589,3,"2024-01-06T05:10:41.033",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371941,1704517841042,"fUST",-636.06,0.0003589,3,"2024-01-06T05:10:41.042",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371943,1704517841051,"fUST",-511.43644294,0.0003589,3,"2024-01-06T05:10:41.051",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371944,1704517841060,"fUST",-506.09346854,0.0003589,3,"2024-01-06T05:10:41.060",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371945,1704517841071,"fUST",-507.20724551,0.0003589,3,"2024-01-06T05:10:41.071",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371946,1704517841081,"fUST",-509.44134385,0.0003589,3,"2024-01-06T05:10:41.081",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371947,1704517841089,"fUST",-500.0,0.0003589,3,"2024-01-06T05:10:41.089",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371948,1704517841098,"fUST",-517.62035945,0.0003589,3,"2024-01-06T05:10:41.098",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371949,1704517841108,"fUST",-505.08561459,0.0003589,3,"2024-01-06T05:10:41.108",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371951,1704517841117,"fUST",-500.0,0.0003589,3,"2024-01-06T05:10:41.117",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371953,1704517841126,"fUST",-529.41381062,0.0003589,3,"2024-01-06T05:10:41.126",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371954,1704517841136,"fUST",-506.30776035,0.0003589,3,"2024-01-06T05:10:41.136",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371955,1704517841143,"fUST",-500.0,0.0003589,3,"2024-01-06T05:10:41.143",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371956,1704517841151,"fUST",-521.59429854,0.0003589,3,"2024-01-06T05:10:41.151",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371957,1704517841161,"fUST",-518.86235743,0.0003589,3,"2024-01-06T05:10:41.161",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371958,1704517841170,"fUST",-526.05114037,0.0003589,3,"2024-01-06T05:10:41.170",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371959,1704517841180,"fUST",-1667.24,0.0003589,3,"2024-01-06T05:10:41.180",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371960,1704517841189,"fUST",-500.0,0.0003589,3,"2024-01-06T05:10:41.189",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371961,1704517841199,"fUST",-506.48336976,0.0003589,3,"2024-01-06T05:10:41.199",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371962,1704517841208,"fUST",-527.67346704,0.0003589,3,"2024-01-06T05:10:41.208",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371963,1704517841218,"fUST",-511.15113817,0.0003589,3,"2024-01-06T05:10:41.218",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371964,1704517841228,"fUST",-511.82509961,0.0003589,3,"2024-01-06T05:10:41.228",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371965,1704517841237,"fUST",-514.17023555,0.0003589,3,"2024-01-06T05:10:41.237",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371966,1704517841247,"fUST",-500.0,0.0003589,3,"2024-01-06T05:10:41.247",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371967,1704517841256,"fUST",-500.0,0.0003589,3,"2024-01-06T05:10:41.256",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371968,1704517841266,"fUST",-508.31365666,0.0003589,3,"2024-01-06T05:10:41.266",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371969,1704517841277,"fUST",-550.81688216,0.0003589,3,"2024-01-06T05:10:41.277",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371970,1704517841286,"fUST",-500.0,0.0003589,3,"2024-01-06T05:10:41.286",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371971,1704517841297,"fUST",-229.52217026,0.0003589,3,"2024-01-06T05:10:41.297",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371972,1704517841306,"fUST",-500.0,0.0003589,3,"2024-01-06T05:10:41.306",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371973,1704517841315,"fUST",-507.78877084,0.0003589,3,"2024-01-06T05:10:41.315",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371974,1704517841325,"fUST",-1506.95,0.0003589,3,"2024-01-06T05:10:41.325",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371975,1704517841335,"fUST",-9724.27,0.0003589,3,"2024-01-06T05:10:41.335",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371976,1704517841344,"fUST",-507.08090987,0.0003589,3,"2024-01-06T05:10:41.344",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371977,1704517841355,"fUST",-514.40614223,0.0003589,3,"2024-01-06T05:10:41.355",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371978,1704517841364,"fUST",-531.73227445,0.0003589,3,"2024-01-06T05:10:41.364",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371979,1704517841373,"fUST",-500.67464367,0.0003589,3,"2024-01-06T05:10:41.373",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371980,1704517841383,"fUST",-520.9424481,0.0003589,3,"2024-01-06T05:10:41.383",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371981,1704517841396,"fUST",-515.89,0.0003589,3,"2024-01-06T05:10:41.396",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371982,1704517841406,"fUST",-500.0,0.0003589,3,"2024-01-06T05:10:41.406",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371983,1704517841415,"fUST",-966.27,0.0003589,3,"2024-01-06T05:10:41.415",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371984,1704517841425,"fUST",-525.09020232,0.0003589,3,"2024-01-06T05:10:41.425",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371985,1704517841434,"fUST",-502.12330031,0.0003589,3,"2024-01-06T05:10:41.434",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371986,1704517841444,"fUST",-404.45932086,0.0003589,3,"2024-01-06T05:10:41.444",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371987,1704517841453,"fUST",-503.84331703,0.0003589,3,"2024-01-06T05:10:41.453",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371988,1704517841463,"fUST",-523.03150165,0.0003589,3,"2024-01-06T05:10:41.463",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371989,1704517841472,"fUST",-164.102703,0.00035994,2,"2024-01-06T05:10:41.472",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371990,1704517841483,"fUST",-171.286408,0.00035994,2,"2024-01-06T05:10:41.483",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371991,1704517841493,"fUST",-158.652167,0.00035994,2,"2024-01-06T05:10:41.493",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371992,1704517841503,"fUST",-170.93356,0.00035994,2,"2024-01-06T05:10:41.503",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371993,1704517841512,"fUST",-987.200355,0.00035994,2,"2024-01-06T05:10:41.512",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371994,1704517841522,"fUST",-502.971403,0.00036,7,"2024-01-06T05:10:41.522",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371995,1704517841534,"fUST",-151.0,0.00036045,2,"2024-01-06T05:10:41.534",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371996,1704517841544,"fUST",-343.70654924,0.00036162,4,"2024-01-06T05:10:41.544",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371997,1704517841553,"fUST",-249.97382645,0.00036162,4,"2024-01-06T05:10:41.553",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371998,1704517841563,"fUST",-198.66992878,0.00036163,4,"2024-01-06T05:10:41.563",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310371999,1704517841573,"fUST",-2706.33955526,0.00036163,4,"2024-01-06T05:10:41.573",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372000,1704517841582,"fUST",-556.18706958,0.00036164,3,"2024-01-06T05:10:41.582",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372001,1704517841593,"fUST",-223.46103181,0.00036164,3,"2024-01-06T05:10:41.593",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372002,1704517841602,"fUST",-636.06,0.00036164,3,"2024-01-06T05:10:41.602",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372003,1704517841612,"fUST",-500.0,0.00036164,3,"2024-01-06T05:10:41.612",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372004,1704517841621,"fUST",-500.0,0.00036164,3,"2024-01-06T05:10:41.621",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372005,1704517841631,"fUST",-500.0,0.00036164,3,"2024-01-06T05:10:41.631",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372006,1704517841642,"fUST",-1667.24,0.00036164,3,"2024-01-06T05:10:41.642",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372007,1704517841652,"fUST",-417.15089141,0.00036164,3,"2024-01-06T05:10:41.652",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372008,1704517841663,"fUST",-500.0,0.00036164,3,"2024-01-06T05:10:41.663",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372009,1704517841672,"fUST",-500.0,0.00036164,3,"2024-01-06T05:10:41.672",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372010,1704517841682,"fUST",-500.0,0.00036164,3,"2024-01-06T05:10:41.682",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372011,1704517841693,"fUST",-500.0,0.00036164,3,"2024-01-06T05:10:41.693",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372012,1704517841702,"fUST",-1506.95,0.00036164,3,"2024-01-06T05:10:41.702",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372013,1704517841712,"fUST",-9724.27,0.00036164,3,"2024-01-06T05:10:41.712",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372014,1704517841722,"fUST",-515.89,0.00036164,3,"2024-01-06T05:10:41.722",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372015,1704517841731,"fUST",-383.63532071,0.00036164,3,"2024-01-06T05:10:41.731",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372016,1704517841740,"fUST",-966.27,0.00036164,3,"2024-01-06T05:10:41.740",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372017,1704517841749,"fUST",-636.06,0.00036438,3,"2024-01-06T05:10:41.749",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372018,1704517841758,"fUST",-500.94262929,0.00036438,3,"2024-01-06T05:10:41.758",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372019,1704517841768,"fUST",-500.0,0.00036438,3,"2024-01-06T05:10:41.768",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372020,1704517841780,"fUST",-500.0,0.00036438,3,"2024-01-06T05:10:41.780",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372021,1704517841789,"fUST",-1667.24,0.00036438,3,"2024-01-06T05:10:41.789",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372022,1704517841799,"fUST",-258.16133869,0.00036438,3,"2024-01-06T05:10:41.799",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372023,1704517841808,"fUST",-500.0,0.00036438,3,"2024-01-06T05:10:41.808",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372025,1704517841818,"fUST",-500.0,0.00036438,3,"2024-01-06T05:10:41.818",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372026,1704517841827,"fUST",-255.56943756,0.00036438,3,"2024-01-06T05:10:41.827",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372027,1704517841836,"fUST",-1506.95,0.00036438,3,"2024-01-06T05:10:41.836",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372028,1704517841847,"fUST",-9724.27,0.00036438,3,"2024-01-06T05:10:41.847",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372029,1704517841858,"fUST",-515.89,0.00036438,3,"2024-01-06T05:10:41.858",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372030,1704517841868,"fUST",-966.27,0.00036438,3,"2024-01-06T05:10:41.868",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372031,1704517841877,"fUST",-155.0,0.0003644,2,"2024-01-06T05:10:41.877",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372032,1704517841886,"fUST",-987.200355,0.00036443,2,"2024-01-06T05:10:41.886",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372033,1704517841895,"fUST",-1272.00604442,0.00036458,2,"2024-01-06T05:10:41.895",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372034,1704517841905,"fUST",-4916.92795324,0.00036474,3,"2024-01-06T05:10:41.905",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372035,1704517841914,"fUST",-1604.12961689,0.00036474,2,"2024-01-06T05:10:41.914",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372036,1704517841924,"fUST",-360.9291638,0.00036474,2,"2024-01-06T05:10:41.924",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372037,1704517841933,"fUST",-636.06,0.00036712,3,"2024-01-06T05:10:41.933",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372038,1704517841943,"fUST",-500.0,0.00036712,3,"2024-01-06T05:10:41.943",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372039,1704517841953,"fUST",-472.67650371,0.00036712,3,"2024-01-06T05:10:41.953",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372040,1704517841963,"fUST",-1667.24,0.00036712,3,"2024-01-06T05:10:41.963",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372041,1704517841973,"fUST",-500.0,0.00036712,3,"2024-01-06T05:10:41.973",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372042,1704517841982,"fUST",-500.0,0.00036712,3,"2024-01-06T05:10:41.982",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372043,1704517841992,"fUST",-1506.95,0.00036712,3,"2024-01-06T05:10:41.992",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372044,1704517842000,"fUST",-9724.27,0.00036712,3,"2024-01-06T05:10:42.000",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372045,1704517842010,"fUST",-515.89,0.00036712,3,"2024-01-06T05:10:42.010",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372046,1704517842019,"fUST",-966.27,0.00036712,3,"2024-01-06T05:10:42.019",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372047,1704517842030,"fUST",-15528.05810637,0.00036758,5,"2024-01-06T05:10:42.030",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372048,1704517842040,"fUST",-170.93356,0.00036893,2,"2024-01-06T05:10:42.040",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372049,1704517842048,"fUST",-987.200355,0.00036893,2,"2024-01-06T05:10:42.048",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372050,1704517842057,"fUST",-636.06,0.00036986,3,"2024-01-06T05:10:42.057",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372051,1704517842066,"fUST",-500.0,0.00036986,3,"2024-01-06T05:10:42.066",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372052,1704517842075,"fUST",-1667.24,0.00036986,3,"2024-01-06T05:10:42.075",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372053,1704517842085,"fUST",-500.0,0.00036986,3,"2024-01-06T05:10:42.085",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372054,1704517842094,"fUST",-500.0,0.00036986,3,"2024-01-06T05:10:42.094",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372055,1704517842102,"fUST",-1506.95,0.00036986,3,"2024-01-06T05:10:42.102",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372056,1704517842111,"fUST",-9724.27,0.00036986,3,"2024-01-06T05:10:42.111",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372057,1704517842121,"fUST",-515.89,0.00036986,3,"2024-01-06T05:10:42.121",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372058,1704517842130,"fUST",-966.27,0.00036986,3,"2024-01-06T05:10:42.130",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372059,1704517842139,"fUST",-512.32994057,0.00037,7,"2024-01-06T05:10:42.139",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372060,1704517842149,"fUST",-500.0,0.00037,7,"2024-01-06T05:10:42.149",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372061,1704517842159,"fUST",-2553.161024,0.00037075,2,"2024-01-06T05:10:42.159",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372062,1704517842171,"fUST",-300.0,0.000372,19,"2024-01-06T05:10:42.171",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372063,1704517842180,"fUST",-636.06,0.0003726,3,"2024-01-06T05:10:42.180",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372064,1704517842189,"fUST",-500.0,0.0003726,3,"2024-01-06T05:10:42.189",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372065,1704517842198,"fUST",-1667.24,0.0003726,3,"2024-01-06T05:10:42.198",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372066,1704517842207,"fUST",-500.0,0.0003726,3,"2024-01-06T05:10:42.207",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372067,1704517842217,"fUST",-500.0,0.0003726,3,"2024-01-06T05:10:42.217",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372068,1704517842226,"fUST",-1506.95,0.0003726,3,"2024-01-06T05:10:42.226",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372069,1704517842235,"fUST",-9724.27,0.0003726,3,"2024-01-06T05:10:42.235",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372070,1704517842244,"fUST",-515.89,0.0003726,3,"2024-01-06T05:10:42.244",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372071,1704517842254,"fUST",-966.27,0.0003726,3,"2024-01-06T05:10:42.254",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372072,1704517842263,"fUST",-987.200355,0.00037343,2,"2024-01-06T05:10:42.263",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372073,1704517842272,"fUST",-276000.0,0.00037433,2,"2024-01-06T05:10:42.272",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372074,1704517842284,"fUST",-636.06,0.00037534,3,"2024-01-06T05:10:42.284",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372075,1704517842295,"fUST",-500.0,0.00037534,3,"2024-01-06T05:10:42.295",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372076,1704517842304,"fUST",-1667.24,0.00037534,3,"2024-01-06T05:10:42.304",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372077,1704517842312,"fUST",-331.22479234,0.00037534,3,"2024-01-06T05:10:42.312",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372078,1704517842321,"fUST",-500.0,0.00037534,3,"2024-01-06T05:10:42.321",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372079,1704517842331,"fUST",-1506.95,0.00037534,3,"2024-01-06T05:10:42.331",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372080,1704517842339,"fUST",-9724.27,0.00037534,3,"2024-01-06T05:10:42.339",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372081,1704517842349,"fUST",-515.89,0.00037534,3,"2024-01-06T05:10:42.349",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372082,1704517842360,"fUST",-966.27,0.00037534,3,"2024-01-06T05:10:42.360",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372083,1704517842369,"fUST",-1230.90349658,0.00037682,10,"2024-01-06T05:10:42.369",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372084,1704517842379,"fUST",-219.96908355,0.0003777,30,"2024-01-06T05:10:42.379",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372085,1704517842393,"fUST",-171.286408,0.00037793,2,"2024-01-06T05:10:42.393",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372086,1704517842402,"fUST",-170.93356,0.00037793,2,"2024-01-06T05:10:42.402",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372087,1704517842411,"fUST",-987.200355,0.00037793,2,"2024-01-06T05:10:42.411",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372088,1704517842419,"fUST",-636.06,0.00037808,3,"2024-01-06T05:10:42.419",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372089,1704517842429,"fUST",-500.0,0.00037808,3,"2024-01-06T05:10:42.429",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372090,1704517842438,"fUST",-1667.24,0.00037808,3,"2024-01-06T05:10:42.438",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372091,1704517842447,"fUST",-500.0,0.00037808,3,"2024-01-06T05:10:42.447",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372092,1704517842456,"fUST",-1506.95,0.00037808,3,"2024-01-06T05:10:42.456",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372093,1704517842465,"fUST",-9724.27,0.00037808,3,"2024-01-06T05:10:42.465",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372094,1704517842476,"fUST",-515.89,0.00037808,3,"2024-01-06T05:10:42.476",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372095,1704517842487,"fUST",-966.27,0.00037808,3,"2024-01-06T05:10:42.487",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372096,1704517842498,"fUST",-155.0,0.0003781,2,"2024-01-06T05:10:42.498",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372097,1704517842509,"fUST",-857.61279604,0.00037892,2,"2024-01-06T05:10:42.509",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372098,1704517842518,"fUST",-1507.87048,0.000379,2,"2024-01-06T05:10:42.518",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372099,1704517842528,"fUST",-498.5259615,0.00037989,5,"2024-01-06T05:10:42.528",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372100,1704517842537,"fUST",-1570.12292109,0.00038,4,"2024-01-06T05:10:42.537",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372101,1704517842547,"fUST",-6890.07317527,0.00038,7,"2024-01-06T05:10:42.547",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372102,1704517842557,"fUST",-2361.87259161,0.00038,30,"2024-01-06T05:10:42.557",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372103,1704517842568,"fUST",-244.12597039,0.00038,30,"2024-01-06T05:10:42.568",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372104,1704517842577,"fUST",-500.0,0.00038,7,"2024-01-06T05:10:42.577",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372105,1704517842587,"fUST",-636.06,0.00038082,3,"2024-01-06T05:10:42.587",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372106,1704517842597,"fUST",-500.0,0.00038082,3,"2024-01-06T05:10:42.597",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372107,1704517842606,"fUST",-1667.24,0.00038082,3,"2024-01-06T05:10:42.606",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372108,1704517842615,"fUST",-500.0,0.00038082,3,"2024-01-06T05:10:42.615",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372109,1704517842624,"fUST",-1506.95,0.00038082,3,"2024-01-06T05:10:42.624",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372110,1704517842634,"fUST",-9724.27,0.00038082,3,"2024-01-06T05:10:42.634",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372111,1704517842643,"fUST",-515.89,0.00038082,3,"2024-01-06T05:10:42.643",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372112,1704517842745,"fUST",-966.27,0.00038082,3,"2024-01-06T05:10:42.745",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372113,1704517842755,"fUST",-2553.161024,0.00038352,2,"2024-01-06T05:10:42.755",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372114,1704517842766,"fUST",-636.06,0.00038356,3,"2024-01-06T05:10:42.766",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372115,1704517842776,"fUST",-500.0,0.00038356,3,"2024-01-06T05:10:42.776",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372116,1704517842785,"fUST",-1667.24,0.00038356,3,"2024-01-06T05:10:42.785",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372117,1704517842794,"fUST",-500.0,0.00038356,3,"2024-01-06T05:10:42.794",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372118,1704517842804,"fUST",-1506.95,0.00038356,3,"2024-01-06T05:10:42.804",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372119,1704517842814,"fUST",-9724.27,0.00038356,3,"2024-01-06T05:10:42.814",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372120,1704517842823,"fUST",-500.0,0.00038356,2,"2024-01-06T05:10:42.823",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372121,1704517842832,"fUST",-515.89,0.00038356,3,"2024-01-06T05:10:42.832",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372122,1704517842841,"fUST",-966.27,0.00038356,3,"2024-01-06T05:10:42.841",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372123,1704517842851,"fUST",-154.3354202,0.0003863,10,"2024-01-06T05:10:42.851",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372124,1704517842860,"fUST",-745.49824447,0.0003863,10,"2024-01-06T05:10:42.860",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372125,1704517842869,"fUST",-351.20913952,0.0003863,7,"2024-01-06T05:10:42.869",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372126,1704517842878,"fUST",-636.06,0.0003863,3,"2024-01-06T05:10:42.878",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372127,1704517842887,"fUST",-521.84877113,0.0003863,10,"2024-01-06T05:10:42.887",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372128,1704517842896,"fUST",-500.0,0.0003863,3,"2024-01-06T05:10:42.896",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372129,1704517842905,"fUST",-1000.0,0.0003863,10,"2024-01-06T05:10:42.905",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372130,1704517842914,"fUST",-1667.24,0.0003863,3,"2024-01-06T05:10:42.914",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372131,1704517842923,"fUST",-500.0,0.0003863,3,"2024-01-06T05:10:42.923",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372132,1704517842932,"fUST",-1506.95,0.0003863,3,"2024-01-06T05:10:42.932",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372133,1704517842941,"fUST",-9724.27,0.0003863,3,"2024-01-06T05:10:42.941",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372134,1704517842949,"fUST",-515.89,0.0003863,3,"2024-01-06T05:10:42.949",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372135,1704517842959,"fUST",-966.27,0.0003863,3,"2024-01-06T05:10:42.959",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372136,1704517842968,"fUST",-186.37456112,0.0003863,10,"2024-01-06T05:10:42.968",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372137,1704517842977,"fUST",-558.009413,0.000387,20,"2024-01-06T05:10:42.977",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372138,1704517842987,"fUST",-466.0,0.0003874,2,"2024-01-06T05:10:42.987",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372139,1704517842996,"fUST",-175.24530589,0.000388,45,"2024-01-06T05:10:42.996",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372140,1704517843005,"fUST",-636.06,0.00038904,3,"2024-01-06T05:10:43.005",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372141,1704517843014,"fUST",-500.0,0.00038904,3,"2024-01-06T05:10:43.014",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372142,1704517843024,"fUST",-1667.24,0.00038904,3,"2024-01-06T05:10:43.024",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372143,1704517843034,"fUST",-500.0,0.00038904,3,"2024-01-06T05:10:43.034",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372144,1704517843043,"fUST",-1506.95,0.00038904,3,"2024-01-06T05:10:43.043",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372145,1704517843052,"fUST",-9724.27,0.00038904,3,"2024-01-06T05:10:43.052",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372146,1704517843061,"fUST",-515.89,0.00038904,3,"2024-01-06T05:10:43.061",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372147,1704517843069,"fUST",-966.27,0.00038904,3,"2024-01-06T05:10:43.069",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372148,1704517843078,"fUST",-441.20251203,0.00039,2,"2024-01-06T05:10:43.078",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372149,1704517843088,"fUST",-154.82968734,0.00039,4,"2024-01-06T05:10:43.088",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372150,1704517843097,"fUST",-704.76462942,0.00039,4,"2024-01-06T05:10:43.097",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372151,1704517843106,"fUST",-500.0,0.00039,7,"2024-01-06T05:10:43.106",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372152,1704517843115,"fUST",-7521.0,0.0003915,60,"2024-01-06T05:10:43.115",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372153,1704517843126,"fUST",-283.0,0.0003915,60,"2024-01-06T05:10:43.126",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372154,1704517843135,"fUST",-160.0,0.0003915,60,"2024-01-06T05:10:43.135",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372155,1704517843144,"fUST",-150.0,0.0003916,7,"2024-01-06T05:10:43.144",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372156,1704517843154,"fUST",-7521.0,0.0003916,60,"2024-01-06T05:10:43.154",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372157,1704517843163,"fUST",-283.0,0.0003916,60,"2024-01-06T05:10:43.163",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372158,1704517843172,"fUST",-160.0,0.0003916,60,"2024-01-06T05:10:43.172",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372159,1704517843181,"fUST",-150.0,0.0003917,7,"2024-01-06T05:10:43.181",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372160,1704517843192,"fUST",-7521.0,0.0003917,60,"2024-01-06T05:10:43.192",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372161,1704517843201,"fUST",-283.0,0.0003917,60,"2024-01-06T05:10:43.201",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372162,1704517843210,"fUST",-160.0,0.0003917,60,"2024-01-06T05:10:43.210",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372163,1704517843220,"fUST",-151.0,0.00039172,2,"2024-01-06T05:10:43.220",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372164,1704517843229,"fUST",-636.06,0.00039178,3,"2024-01-06T05:10:43.229",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372165,1704517843238,"fUST",-500.0,0.00039178,3,"2024-01-06T05:10:43.238",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372167,1704517843247,"fUST",-1667.24,0.00039178,3,"2024-01-06T05:10:43.247",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372168,1704517843256,"fUST",-500.0,0.00039178,3,"2024-01-06T05:10:43.256",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372171,1704517843265,"fUST",-1506.95,0.00039178,3,"2024-01-06T05:10:43.265",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372173,1704517843273,"fUST",-9724.27,0.00039178,3,"2024-01-06T05:10:43.273",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372174,1704517843285,"fUST",-515.89,0.00039178,3,"2024-01-06T05:10:43.285",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372176,1704517843296,"fUST",-966.27,0.00039178,3,"2024-01-06T05:10:43.296",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372178,1704517843305,"fUST",-155.0,0.0003918,2,"2024-01-06T05:10:43.305",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372181,1704517843316,"fUST",-283.403252,0.000394,17,"2024-01-06T05:10:43.316",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372182,1704517843326,"fUST",-636.06,0.00039452,3,"2024-01-06T05:10:43.326",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372184,1704517843336,"fUST",-500.0,0.00039452,3,"2024-01-06T05:10:43.336",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372186,1704517843346,"fUST",-1667.24,0.00039452,3,"2024-01-06T05:10:43.346",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372188,1704517843356,"fUST",-500.0,0.00039452,3,"2024-01-06T05:10:43.356",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372191,1704517843366,"fUST",-1506.95,0.00039452,3,"2024-01-06T05:10:43.366",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372192,1704517843376,"fUST",-730.09517485,0.00039452,3,"2024-01-06T05:10:43.376",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372194,1704517843433,"fUST",-2368.08291423,0.00039452,3,"2024-01-06T05:10:43.433",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372195,1704517843446,"fUST",-6626.09191092,0.00039452,3,"2024-01-06T05:10:43.446",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372196,1704517843456,"fUST",-515.89,0.00039452,3,"2024-01-06T05:10:43.456",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372197,1704517843466,"fUST",-966.27,0.00039452,3,"2024-01-06T05:10:43.466",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372198,1704517843475,"fUST",-2553.161024,0.0003963,2,"2024-01-06T05:10:43.475",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372199,1704517843485,"fUST",-636.06,0.00039726,3,"2024-01-06T05:10:43.485",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372200,1704517843494,"fUST",-500.0,0.00039726,3,"2024-01-06T05:10:43.494",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372201,1704517843504,"fUST",-1667.24,0.00039726,3,"2024-01-06T05:10:43.504",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372202,1704517843513,"fUST",-500.0,0.00039726,3,"2024-01-06T05:10:43.513",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372203,1704517843522,"fUST",-1506.95,0.00039726,3,"2024-01-06T05:10:43.522",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372204,1704517843536,"fUST",-9724.27,0.00039726,3,"2024-01-06T05:10:43.536",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372205,1704517843545,"fUST",-515.89,0.00039726,3,"2024-01-06T05:10:43.545",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372206,1704517843555,"fUST",-966.27,0.00039726,3,"2024-01-06T05:10:43.555",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372207,1704517843564,"fUST",-187.87,0.0003996,7,"2024-01-06T05:10:43.564",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372208,1704517843574,"fUST",-174.0,0.0003996,7,"2024-01-06T05:10:43.574",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372209,1704517843583,"fUST",-150.0,0.0003997,7,"2024-01-06T05:10:43.583",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372210,1704517843592,"fUST",-174.0,0.0003997,7,"2024-01-06T05:10:43.592",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372211,1704517843601,"fUST",-150.0,0.0003998,7,"2024-01-06T05:10:43.601",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372212,1704517843610,"fUST",-174.0,0.0003998,7,"2024-01-06T05:10:43.610",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372213,1704517843620,"fUST",-1247.33092074,0.00039989,4,"2024-01-06T05:10:43.620",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372214,1704517843629,"fUST",-309.61298454,0.00039989,4,"2024-01-06T05:10:43.629",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372215,1704517843638,"fUST",-155.40165969,0.00039989,2,"2024-01-06T05:10:43.638",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372216,1704517843648,"fUST",-155.5228318,0.00039989,4,"2024-01-06T05:10:43.648",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372217,1704517843657,"fUST",-2018.41902236,0.0003999,4,"2024-01-06T05:10:43.657",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372218,1704517843666,"fUST",-776.71987372,0.0003999,2,"2024-01-06T05:10:43.666",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372219,1704517843676,"fUST",-360.13178057,0.0003999,4,"2024-01-06T05:10:43.676",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372220,1704517843685,"fUST",-155.29646375,0.0003999,4,"2024-01-06T05:10:43.685",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372221,1704517843695,"fUST",-4034.81482968,0.0003999,4,"2024-01-06T05:10:43.695",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372222,1704517843705,"fUST",-310.79873168,0.00039991,4,"2024-01-06T05:10:43.705",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372223,1704517843714,"fUST",-338.380815,0.00039998,2,"2024-01-06T05:10:43.714",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372224,1704517843724,"fUST",-338.380815,0.00039998,2,"2024-01-06T05:10:43.724",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372225,1704517843733,"fUST",-20736.08815364,0.00039998,3,"2024-01-06T05:10:43.733",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372226,1704517843743,"fUST",-154.73694719,0.0004,4,"2024-01-06T05:10:43.743",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372227,1704517843752,"fUST",-154.73694719,0.0004,4,"2024-01-06T05:10:43.752",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372228,1704517843762,"fUST",-1278.70257121,0.0004,4,"2024-01-06T05:10:43.762",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372229,1704517843771,"fUST",-3000.0,0.0004,60,"2024-01-06T05:10:43.771",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372230,1704517843782,"fUST",-2607.0,0.0004,60,"2024-01-06T05:10:43.782",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372231,1704517843791,"fUST",-3665.427454,0.0004,120,"2024-01-06T05:10:43.791",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372232,1704517843801,"fUST",-341.81014011,0.0004,4,"2024-01-06T05:10:43.801",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372233,1704517843810,"fUST",-5000.0,0.0004,2,"2024-01-06T05:10:43.810",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372234,1704517843819,"fUST",-500.0,0.0004,5,"2024-01-06T05:10:43.819",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372235,1704517843829,"fUST",-90973.1695432,0.0004,14,"2024-01-06T05:10:43.829",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372236,1704517843838,"fUST",-20080.0,0.0004,4,"2024-01-06T05:10:43.838",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372237,1704517843847,"fUST",-2704.38611073,0.0004,15,"2024-01-06T05:10:43.847",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372238,1704517843857,"fUST",-1666.60471458,0.0004,2,"2024-01-06T05:10:43.857",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372239,1704517843866,"fUST",-2000.0,0.0004,19,"2024-01-06T05:10:43.866",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372240,1704517843875,"fUST",-636.06,0.0004,3,"2024-01-06T05:10:43.875",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372242,1704517843884,"fUST",-500.0,0.0004,3,"2024-01-06T05:10:43.884",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372244,1704517843894,"fUST",-645.839513,0.0004,2,"2024-01-06T05:10:43.894",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372246,1704517843903,"fUST",-645.839513,0.0004,2,"2024-01-06T05:10:43.903",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372248,1704517843913,"fUST",-819.11459049,0.0004,15,"2024-01-06T05:10:43.913",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372249,1704517843922,"fUST",-3866.2845756,0.0004,15,"2024-01-06T05:10:43.922",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372250,1704517843932,"fUST",-1667.24,0.0004,3,"2024-01-06T05:10:43.932",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372251,1704517843941,"fUST",-500.0,0.0004,3,"2024-01-06T05:10:43.941",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372252,1704517843950,"fUST",-1506.95,0.0004,3,"2024-01-06T05:10:43.950",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372253,1704517843959,"fUST",-9724.27,0.0004,3,"2024-01-06T05:10:43.959",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372254,1704517843969,"fUST",-1816.13868575,0.0004,2,"2024-01-06T05:10:43.969",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372255,1704517843978,"fUST",-515.89,0.0004,3,"2024-01-06T05:10:43.978",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372256,1704517843987,"fUST",-966.27,0.0004,3,"2024-01-06T05:10:43.987",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372257,1704517843996,"fUST",-2000.0,0.0004001,19,"2024-01-06T05:10:43.996",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372258,1704517844005,"fUST",-2104.047072,0.0004002,19,"2024-01-06T05:10:44.005",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372259,1704517844014,"fUST",-160.0,0.00040073,14,"2024-01-06T05:10:44.014",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372260,1704517844023,"fUST",-150.81901718,0.00040109,2,"2024-01-06T05:10:44.023",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372261,1704517844034,"fUST",-636.06,0.00040273,3,"2024-01-06T05:10:44.034",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372262,1704517844043,"fUST",-500.0,0.00040273,3,"2024-01-06T05:10:44.043",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372263,1704517844052,"fUST",-1667.24,0.00040273,3,"2024-01-06T05:10:44.052",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372264,1704517844060,"fUST",-500.0,0.00040273,3,"2024-01-06T05:10:44.060",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372265,1704517844070,"fUST",-1506.95,0.00040273,3,"2024-01-06T05:10:44.070",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372266,1704517844079,"fUST",-9724.27,0.00040273,3,"2024-01-06T05:10:44.079",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372267,1704517844088,"fUST",-515.89,0.00040273,3,"2024-01-06T05:10:44.088",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372268,1704517844097,"fUST",-966.27,0.00040273,3,"2024-01-06T05:10:44.097",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372269,1704517844106,"fUST",-208.22,0.000403,4,"2024-01-06T05:10:44.106",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372270,1704517844115,"fUST",-160.0,0.00040338,15,"2024-01-06T05:10:44.115",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372271,1704517844124,"fUST",-636.06,0.00040547,3,"2024-01-06T05:10:44.124",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372272,1704517844133,"fUST",-500.0,0.00040547,3,"2024-01-06T05:10:44.133",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372273,1704517844142,"fUST",-1667.24,0.00040547,3,"2024-01-06T05:10:44.142",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372274,1704517844150,"fUST",-500.0,0.00040547,3,"2024-01-06T05:10:44.150",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372275,1704517844159,"fUST",-1506.95,0.00040547,3,"2024-01-06T05:10:44.159",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372276,1704517844169,"fUST",-9724.27,0.00040547,3,"2024-01-06T05:10:44.169",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372277,1704517844178,"fUST",-515.89,0.00040547,3,"2024-01-06T05:10:44.178",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372278,1704517844187,"fUST",-966.27,0.00040547,3,"2024-01-06T05:10:44.187",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372279,1704517844196,"fUST",-155.0,0.0004055,2,"2024-01-06T05:10:44.196",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372280,1704517844205,"fUST",-160.0,0.00040604,16,"2024-01-06T05:10:44.205",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372281,1704517844214,"fUST",-927.1523616,0.000407,30,"2024-01-06T05:10:44.214",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372282,1704517844223,"fUST",-7030.92630137,0.00040761,10,"2024-01-06T05:10:44.223",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372283,1704517844232,"fUST",-2313.88693696,0.00040762,10,"2024-01-06T05:10:44.232",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372284,1704517844241,"fUST",-2313.88693696,0.00040762,10,"2024-01-06T05:10:44.241",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372285,1704517844251,"fUST",-2313.88693696,0.00040764,10,"2024-01-06T05:10:44.251",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372286,1704517844260,"fUST",-200.0,0.00040765,10,"2024-01-06T05:10:44.260",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372287,1704517844269,"fUST",-200.0,0.00040766,10,"2024-01-06T05:10:44.269",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372288,1704517844279,"fUST",-200.0,0.00040767,10,"2024-01-06T05:10:44.279",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372289,1704517844288,"fUST",-7030.92630137,0.00040772,10,"2024-01-06T05:10:44.288",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372290,1704517844298,"fUST",-200.0,0.00040774,10,"2024-01-06T05:10:44.298",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372291,1704517844307,"fUST",-2313.88693696,0.00040777,10,"2024-01-06T05:10:44.307",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372292,1704517844316,"fUST",-200.0,0.00040778,10,"2024-01-06T05:10:44.316",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372293,1704517844326,"fUST",-7030.92630137,0.00040779,10,"2024-01-06T05:10:44.326",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372294,1704517844335,"fUST",-301.63803436,0.00040784,4,"2024-01-06T05:10:44.335",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372295,1704517844344,"fUST",-200.0,0.00040794,10,"2024-01-06T05:10:44.344",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372296,1704517844353,"fUST",-7030.92630137,0.00040796,10,"2024-01-06T05:10:44.353",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372297,1704517844362,"fUST",-636.06,0.00040821,3,"2024-01-06T05:10:44.362",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372298,1704517844371,"fUST",-500.0,0.00040821,3,"2024-01-06T05:10:44.371",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372299,1704517844380,"fUST",-1667.24,0.00040821,3,"2024-01-06T05:10:44.380",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372300,1704517844391,"fUST",-500.0,0.00040821,3,"2024-01-06T05:10:44.391",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372301,1704517844401,"fUST",-1506.95,0.00040821,3,"2024-01-06T05:10:44.401",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372302,1704517844410,"fUST",-9724.27,0.00040821,3,"2024-01-06T05:10:44.410",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372303,1704517844418,"fUST",-515.89,0.00040821,3,"2024-01-06T05:10:44.418",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372304,1704517844428,"fUST",-966.27,0.00040821,3,"2024-01-06T05:10:44.428",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372305,1704517844437,"fUST",-338.380815,0.00040821,2,"2024-01-06T05:10:44.437",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372306,1704517844447,"fUST",-338.380815,0.00040821,2,"2024-01-06T05:10:44.447",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372307,1704517844456,"fUST",-645.839513,0.00040821,2,"2024-01-06T05:10:44.456",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372308,1704517844465,"fUST",-645.839513,0.00040821,2,"2024-01-06T05:10:44.465",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372309,1704517844474,"fUST",-160.0,0.0004087,17,"2024-01-06T05:10:44.474",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372310,1704517844485,"fUST",-1225.14540171,0.00040948,26,"2024-01-06T05:10:44.485",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372311,1704517844493,"fUST",-99720.58498463,0.00040992,2,"2024-01-06T05:10:44.493",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372312,1704517844505,"fUST",-88879.80661992,0.00040992,2,"2024-01-06T05:10:44.505",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372313,1704517844517,"fUST",-24659.45571782,0.00040992,2,"2024-01-06T05:10:44.517",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372314,1704517844607,"fUST",-260.09342099,0.00021696,2,"2024-01-06T05:10:44.607",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372315,1704517844641,"fUST",-5.308029,0.00021696,2,"2024-01-06T05:10:44.641",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372316,1704517844686,"fUST",254.78539199,0.00021696,2,"2024-01-06T05:10:44.686",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372317,1704517844714,"fUST",260.09342099,0.00021696,2,"2024-01-06T05:10:44.714",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372318,1704517844743,"fUST",260.09342099,0.00021696,2,"2024-01-06T05:10:44.743",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372319,1704517844785,"fUST",-96.82171385,0.00021696,2,"2024-01-06T05:10:44.785",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372320,1704517844814,"fUST",-154.82968734,0.00021696,2,"2024-01-06T05:10:44.814",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372321,1704517845069,"fUST",510.87451457,0.0002127,2,"2024-01-06T05:10:45.069",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372322,1704517845151,"fUST",-2289.5786373,0.00021704,2,"2024-01-06T05:10:45.151",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372330,1704517846967,"fUST",-0.66336741,0.00021704,2,"2024-01-06T05:10:46.967",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372331,1704517853051,"fUST",239.99365941,0.00019544,2,"2024-01-06T05:10:53.051",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372332,1704517853255,"fUST",-5000.0,0.00021498,2,"2024-01-06T05:10:53.255",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372333,1704517853370,"fUST",-5000.0,0.00021498,2,"2024-01-06T05:10:53.370",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372334,1704517853541,"fUST",-5000.0,0.00021498,2,"2024-01-06T05:10:53.541",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372335,1704517853653,"fUST",-5000.0,0.00021498,2,"2024-01-06T05:10:53.653",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372336,1704517853762,"fUST",-639.76706088,0.00021498,2,"2024-01-06T05:10:53.762",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372339,1704517940562,"fUST",-154.82968734,0.00021713,2,"2024-01-06T05:12:20.562",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372340,1704517940584,"fUST",-13337.17031266,0.00021714,2,"2024-01-06T05:12:20.584",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372342,1704517960751,"fUST",-5000.0,0.00021618,2,"2024-01-06T05:12:40.751",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372343,1704517960950,"fUST",-5000.0,0.00021618,2,"2024-01-06T05:12:40.950",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372344,1704517961079,"fUST",-5000.0,0.00021618,2,"2024-01-06T05:12:41.079",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372345,1704517961208,"fUST",-5000.0,0.00021618,2,"2024-01-06T05:12:41.208",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372346,1704517961371,"fUST",-5000.0,0.00021618,2,"2024-01-06T05:12:41.371",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372347,1704517961522,"fUST",-1194.05870665,0.00021618,2,"2024-01-06T05:12:41.522",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372379,1704518166596,"fUST",5000.0,0.00021613,2,"2024-01-06T05:16:06.596",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372380,1704518166628,"fUST",5000.0,0.00021613,2,"2024-01-06T05:16:06.628",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372381,1704518166659,"fUST",5000.0,0.00021613,2,"2024-01-06T05:16:06.659",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372382,1704518166691,"fUST",4645.0560538,0.00021613,2,"2024-01-06T05:16:06.691",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372383,1704518166726,"fUST",176.40697611,0.00021613,2,"2024-01-06T05:16:06.726",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372384,1704518433984,"fUST",200.0,0.00022614,7,"2024-01-06T05:20:33.984",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372385,1704518434754,"fUST",280.0,0.00024875,7,"2024-01-06T05:20:34.754",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372387,1704518468323,"fUST",-176.40697611,0.00020557,2,"2024-01-06T05:21:08.323",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372388,1704518468345,"fUST",-2633.35645047,0.00020557,2,"2024-01-06T05:21:08.345",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372389,1704518468367,"fUST",-1238.90884901,0.00020557,2,"2024-01-06T05:21:08.367",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372390,1704518468389,"fUST",-154.81422293,0.00020558,2,"2024-01-06T05:21:08.389",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372391,1704518468430,"fUST",-3735.0637491,0.00020558,2,"2024-01-06T05:21:08.430",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372392,1704518468452,"fUST",-2706.33955526,0.00020559,2,"2024-01-06T05:21:08.452",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372393,1704518468472,"fUST",-525.20504904,0.00020559,2,"2024-01-06T05:21:08.472",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372394,1704518468505,"fUST",-10487.05697578,0.00020559,2,"2024-01-06T05:21:08.505",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372395,1704518468527,"fUST",-154.81422293,0.00020559,2,"2024-01-06T05:21:08.527",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372396,1704518468550,"fUST",-13681.29969267,0.00020559,2,"2024-01-06T05:21:08.550",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372397,1704518468572,"fUST",-24669.7342567,0.0002056,2,"2024-01-06T05:21:08.572",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372398,1704518490237,"fUST",198.66992878,0.00019999,2,"2024-01-06T05:21:30.237",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372400,1704518541075,"fUST",466.43140132,0.00019999,2,"2024-01-06T05:22:21.075",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372401,1704518542322,"fUST",166.27946488,0.00019999,2,"2024-01-06T05:22:22.322",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372402,1704518543409,"fUST",-174.352621,0.0002,2,"2024-01-06T05:22:23.409",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372403,1704518543430,"fUST",-176.40697611,0.00020557,2,"2024-01-06T05:22:23.430",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372404,1704518543451,"fUST",-154.81422293,0.00020558,2,"2024-01-06T05:22:23.451",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372405,1704518543471,"fUST",-1029.74071675,0.00020558,2,"2024-01-06T05:22:23.471",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372406,1704518543492,"fUST",-1238.90884901,0.00020558,2,"2024-01-06T05:22:23.492",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372407,1704518543513,"fUST",-2028.3271136,0.00020559,2,"2024-01-06T05:22:23.513",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372408,1704518543535,"fUST",-162.4495006,0.0002056,2,"2024-01-06T05:22:23.535",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372409,1704518547210,"fUST",301.06112899,0.00019999,2,"2024-01-06T05:22:27.210",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372410,1704518547787,"fUST",322.57910218,0.00019999,2,"2024-01-06T05:22:27.787",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372411,1704518577998,"fUST",536.651694,0.00019936,2,"2024-01-06T05:22:57.998",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372414,1704518613609,"fUST",-9449.24,0.00020546,3,"2024-01-06T05:23:33.609",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372415,1704518613629,"fUST",-860.12683361,0.00020553,2,"2024-01-06T05:23:33.629",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372416,1704518613652,"fUST",-13681.29969267,0.00020554,2,"2024-01-06T05:23:33.652",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372417,1704518613674,"fUST",-3735.0637491,0.00020554,2,"2024-01-06T05:23:33.674",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372418,1704518613698,"fUST",-2991.89800169,0.00020555,2,"2024-01-06T05:23:33.698",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372419,1704518613718,"fUST",-2806.42480714,0.00020555,2,"2024-01-06T05:23:33.718",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372420,1704518613739,"fUST",-7023.94691579,0.00020556,2,"2024-01-06T05:23:33.739",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372421,1704518682362,"fUST",-1238.90884901,0.00020531,2,"2024-01-06T05:24:42.362",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372422,1704518682382,"fUST",-369.38802941,0.00020532,2,"2024-01-06T05:24:42.382",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372423,1704518682403,"fUST",-1735.74473674,0.00020532,2,"2024-01-06T05:24:42.403",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372424,1704518682423,"fUST",-264.66072966,0.00020532,2,"2024-01-06T05:24:42.423",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372425,1704518682443,"fUST",-170.30280351,0.00020532,2,"2024-01-06T05:24:42.443",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372426,1704518682468,"fUST",-14753.41,0.00020533,3,"2024-01-06T05:24:42.468",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372427,1704518682489,"fUST",-12294.51,0.00020533,3,"2024-01-06T05:24:42.489",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372428,1704518682509,"fUST",-71583.07485167,0.00020543,2,"2024-01-06T05:24:42.509",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372429,1704518734026,"fUST",200.0,0.00022572,7,"2024-01-06T05:25:34.026",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372430,1704518734807,"fUST",280.0,0.00024829,7,"2024-01-06T05:25:34.807",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372431,1704518748331,"fUST",250.0,0.00019523,2,"2024-01-06T05:25:48.331",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372432,1704518760587,"fUST",-301.06112899,0.00020513,2,"2024-01-06T05:26:00.587",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372433,1704518760608,"fUST",-399.67623567,0.00020514,2,"2024-01-06T05:26:00.608",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372434,1704518760629,"fUST",-1238.90884901,0.00020514,2,"2024-01-06T05:26:00.629",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372435,1704518760650,"fUST",-2991.89800169,0.00020514,2,"2024-01-06T05:26:00.650",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372436,1704518760671,"fUST",-520.52631159,0.00020514,2,"2024-01-06T05:26:00.671",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372437,1704518760692,"fUST",-154.81422293,0.00020514,2,"2024-01-06T05:26:00.692",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372438,1704518760719,"fUST",-154.81422293,0.00020514,2,"2024-01-06T05:26:00.719",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372439,1704518760739,"fUST",-1979.7066071,0.00020514,2,"2024-01-06T05:26:00.739",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372440,1704518760760,"fUST",-15867.43030525,0.00020515,2,"2024-01-06T05:26:00.760",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372441,1704518760781,"fUST",-1029.74071675,0.00020515,2,"2024-01-06T05:26:00.781",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372442,1704518760801,"fUST",-508.6242048,0.00020515,2,"2024-01-06T05:26:00.801",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372443,1704518760822,"fUST",-2559.79919329,0.00020515,2,"2024-01-06T05:26:00.822",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372444,1704518763895,"fUST",830.48098607,0.00019909,2,"2024-01-06T05:26:03.895",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372445,1704518768725,"fUST",-170.30280351,0.00020513,2,"2024-01-06T05:26:08.725",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372446,1704518768753,"fUST",-4829.69719649,0.00020513,2,"2024-01-06T05:26:08.753",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372447,1704518768788,"fUST",-5000.0,0.00020517,3,"2024-01-06T05:26:08.788",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372448,1704518769195,"fUST",-5000.0,0.00020513,2,"2024-01-06T05:26:09.195",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372449,1704518769237,"fUST",-657.35977929,0.00020513,2,"2024-01-06T05:26:09.237",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372450,1704518769265,"fUST",-525.20504904,0.00020513,2,"2024-01-06T05:26:09.265",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372451,1704518769294,"fUST",-166.27946488,0.00020513,2,"2024-01-06T05:26:09.294",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372452,1704518769321,"fUST",-1175.26455581,0.00020515,2,"2024-01-06T05:26:09.321",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372453,1704518769351,"fUST",-2475.89115098,0.00020516,2,"2024-01-06T05:26:09.351",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372454,1704518769384,"fUST",-5000.0,0.00020517,3,"2024-01-06T05:26:09.384",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372455,1704518769453,"fUST",-5000.0,0.00020516,2,"2024-01-06T05:26:09.453",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372456,1704518769515,"fUST",-5000.0,0.00020517,3,"2024-01-06T05:26:09.515",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372457,1704518769587,"fUST",-382.53657158,0.00020516,2,"2024-01-06T05:26:09.587",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372458,1704518769616,"fUST",-1211.92219978,0.00020516,2,"2024-01-06T05:26:09.616",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372459,1704518769645,"fUST",-3405.54122864,0.00020516,2,"2024-01-06T05:26:09.645",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372460,1704518769680,"fUST",-117.57,0.00020517,3,"2024-01-06T05:26:09.680",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372461,1704518769714,"fUST",-5000.0,0.00020516,2,"2024-01-06T05:26:09.714",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372462,1704518769758,"fUST",-5000.0,0.00020516,2,"2024-01-06T05:26:09.758",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372463,1704518769945,"fUST",-275.75846403,0.00020516,2,"2024-01-06T05:26:09.945",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372464,1704518769975,"fUST",-154.81422293,0.00020516,2,"2024-01-06T05:26:09.975",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372465,1704518770005,"fUST",-2806.42480714,0.00020516,2,"2024-01-06T05:26:10.005",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372466,1704518770148,"fUST",-265.40144999,0.00020518,2,"2024-01-06T05:26:10.148",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372467,1704518770179,"fUST",-162.9898,0.00020525,2,"2024-01-06T05:26:10.179",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372468,1704518770209,"fUST",-236.00464652,0.00020525,2,"2024-01-06T05:26:10.209",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372469,1704518770240,"fUST",-202.69015422,0.00020525,2,"2024-01-06T05:26:10.240",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372470,1704518770272,"fUST",-376.45344701,0.00020525,2,"2024-01-06T05:26:10.272",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372471,1704518770306,"fUST",-155.07393354,0.00020525,2,"2024-01-06T05:26:10.306",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372472,1704518770338,"fUST",-200.0513592,0.00020525,2,"2024-01-06T05:26:10.338",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372473,1704518770366,"fUST",-164.33771542,0.00020525,2,"2024-01-06T05:26:10.366",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372474,1704518770408,"fUST",-2028.3271136,0.00020512,2,"2024-01-06T05:26:10.408",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372475,1704518770439,"fUST",-98.32760187,0.00020525,2,"2024-01-06T05:26:10.439",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372476,1704518770470,"fUST",-187.43856179,0.00020525,2,"2024-01-06T05:26:10.470",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372477,1704518770502,"fUST",-253.35268625,0.00020525,2,"2024-01-06T05:26:10.502",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372478,1704518770542,"fUST",-155.59388632,0.00020525,2,"2024-01-06T05:26:10.542",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372479,1704518770572,"fUST",-208.5232423,0.00020525,2,"2024-01-06T05:26:10.572",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372480,1704518770603,"fUST",-1577.33542027,0.00020526,2,"2024-01-06T05:26:10.603",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372481,1704518770636,"fUST",-491.1014876,0.00020527,2,"2024-01-06T05:26:10.636",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372482,1704518770679,"fUST",-5000.0,0.00020512,2,"2024-01-06T05:26:10.679",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372483,1704518770716,"fUST",-5000.0,0.00020512,2,"2024-01-06T05:26:10.716",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372484,1704518770751,"fUST",-5000.0,0.00020512,2,"2024-01-06T05:26:10.751",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372485,1704518770788,"fUST",-5000.0,0.00020512,2,"2024-01-06T05:26:10.788",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372486,1704518770826,"fUST",-5000.0,0.00020512,2,"2024-01-06T05:26:10.826",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372487,1704518770871,"fUST",-1395.66027394,0.00020512,2,"2024-01-06T05:26:10.871",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372488,1704518770903,"fUST",-1094.79251185,0.00020527,2,"2024-01-06T05:26:10.903",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372489,1704518770934,"fUST",-2509.54721421,0.00020527,2,"2024-01-06T05:26:10.934",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372490,1704518770971,"fUST",-5000.0,0.00020527,2,"2024-01-06T05:26:10.971",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372491,1704518771013,"fUST",-5000.0,0.00020527,2,"2024-01-06T05:26:11.013",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372492,1704518771052,"fUST",-5000.0,0.00020527,2,"2024-01-06T05:26:11.052",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372493,1704518771092,"fUST",-5000.0,0.00020527,2,"2024-01-06T05:26:11.092",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372494,1704518771196,"fUST",-5000.0,0.00020527,2,"2024-01-06T05:26:11.196",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372495,1704518771302,"fUST",-5000.0,0.00020527,2,"2024-01-06T05:26:11.302",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372496,1704518771407,"fUST",-5000.0,0.00020527,2,"2024-01-06T05:26:11.407",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372497,1704518771529,"fUST",-154.81422293,0.00020512,2,"2024-01-06T05:26:11.529",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372498,1704518771583,"fUST",-4845.18577707,0.00020527,2,"2024-01-06T05:26:11.583",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372499,1704518771622,"fUST",-5000.0,0.00020527,2,"2024-01-06T05:26:11.622",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372500,1704518771880,"fUST",-5000.0,0.00020527,2,"2024-01-06T05:26:11.880",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372501,1704518771942,"fUST",-5000.0,0.00020527,2,"2024-01-06T05:26:11.942",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372502,1704518771984,"fUST",-5000.0,0.00020527,2,"2024-01-06T05:26:11.984",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372503,1704518772099,"fUST",-5000.0,0.00020527,2,"2024-01-06T05:26:12.099",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372504,1704518772199,"fUST",-5000.0,0.00020527,2,"2024-01-06T05:26:12.199",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372505,1704518772317,"fUST",-5000.0,0.00020527,2,"2024-01-06T05:26:12.317",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372506,1704518772424,"fUST",-947.11698608,0.00020527,2,"2024-01-06T05:26:12.424",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372507,1704518772455,"fUST",-2786.45939138,0.00020528,2,"2024-01-06T05:26:12.455",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372508,1704518772486,"fUST",-309.56660676,0.00020543,2,"2024-01-06T05:26:12.486",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372509,1704518772518,"fUST",-155.73535849,0.00020543,2,"2024-01-06T05:26:12.518",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372510,1704518772551,"fUST",-264.66072966,0.00020552,2,"2024-01-06T05:26:12.551",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372511,1704518772582,"fUST",-536.46092763,0.00020552,2,"2024-01-06T05:26:12.582",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372512,1704518772616,"fUST",-559.57304483,0.00020552,2,"2024-01-06T05:26:12.616",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372513,1704518772646,"fUST",-245.82782927,0.00020552,2,"2024-01-06T05:26:12.646",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372514,1704518772677,"fUST",-300.45932344,0.00020552,2,"2024-01-06T05:26:12.677",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372515,1704518772706,"fUST",-154.82968734,0.00020552,2,"2024-01-06T05:26:12.706",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372516,1704518772738,"fUST",-298.967409,0.00020552,2,"2024-01-06T05:26:12.738",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372517,1704518772770,"fUST",-369.22605694,0.00020553,2,"2024-01-06T05:26:12.770",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372518,1704518772803,"fUST",-3071.11664918,0.00020553,2,"2024-01-06T05:26:12.803",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372519,1704518772956,"fUST",-154.81422293,0.00020525,2,"2024-01-06T05:26:12.956",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372520,1704518772988,"fUST",-4845.18577707,0.00020553,2,"2024-01-06T05:26:12.988",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372521,1704518773025,"fUST",-5000.0,0.00020553,2,"2024-01-06T05:26:13.025",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372522,1704518773064,"fUST",-5000.0,0.00020553,2,"2024-01-06T05:26:13.064",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372523,1704518773103,"fUST",-2898.92007383,0.00020553,2,"2024-01-06T05:26:13.103",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372524,1704518773132,"fUST",-2101.07992617,0.00020553,2,"2024-01-06T05:26:13.132",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372525,1704518773165,"fUST",-1837.4468587,0.00020553,2,"2024-01-06T05:26:13.165",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372526,1704518773193,"fUST",-2068.68169854,0.00020554,2,"2024-01-06T05:26:13.193",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372527,1704518773221,"fUST",-1093.87144276,0.00020554,2,"2024-01-06T05:26:13.221",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372528,1704518773256,"fUST",-1004.81175731,0.00020554,2,"2024-01-06T05:26:13.256",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372529,1704518773286,"fUST",-860.12683361,0.00020554,2,"2024-01-06T05:26:13.286",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372530,1704518773314,"fUST",-3135.06140908,0.00020554,2,"2024-01-06T05:26:13.314",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372531,1704518773347,"fUST",-5000.0,0.00020554,2,"2024-01-06T05:26:13.347",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372532,1704518773395,"fUST",-5000.0,0.00020554,2,"2024-01-06T05:26:13.395",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372533,1704518773503,"fUST",-155.23695198,0.00020526,2,"2024-01-06T05:26:13.503",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372534,1704518773531,"fUST",-4844.76304802,0.00020554,2,"2024-01-06T05:26:13.531",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372535,1704518773624,"fUST",-5000.0,0.00020554,2,"2024-01-06T05:26:13.624",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372536,1704518773727,"fUST",-5000.0,0.00020554,2,"2024-01-06T05:26:13.727",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372537,1704518773846,"fUST",-5000.0,0.00020554,2,"2024-01-06T05:26:13.846",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372538,1704518773959,"fUST",-3817.01461616,0.00020554,2,"2024-01-06T05:26:13.959",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372539,1704518773987,"fUST",-1182.98538384,0.00020554,2,"2024-01-06T05:26:13.987",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372540,1704518774047,"fUST",-181.01045477,0.00020554,2,"2024-01-06T05:26:14.047",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372541,1704518774076,"fUST",-230.2657433,0.0002056,2,"2024-01-06T05:26:14.076",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372542,1704518774105,"fUST",-326.45250531,0.00021,2,"2024-01-06T05:26:14.105",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372543,1704518774134,"fUST",-1820.2732084,0.00021,2,"2024-01-06T05:26:14.134",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372544,1704518774162,"fUST",-155.99997316,0.00021312,2,"2024-01-06T05:26:14.162",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372545,1704518774190,"fUST",-160.63112422,0.00021313,2,"2024-01-06T05:26:14.190",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372546,1704518774218,"fUST",-285.94236164,0.00021313,2,"2024-01-06T05:26:14.218",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372547,1704518774246,"fUST",-322.57910218,0.00021313,2,"2024-01-06T05:26:14.246",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372548,1704518774275,"fUST",-244.68125366,0.00021379,2,"2024-01-06T05:26:14.275",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372549,1704518774304,"fUST",-170.83480801,0.00021471,2,"2024-01-06T05:26:14.304",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372550,1704518774333,"fUST",-152.47868896,0.0002148,2,"2024-01-06T05:26:14.333",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372551,1704518774360,"fUST",-230.29533204,0.0002153,2,"2024-01-06T05:26:14.360",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372552,1704518774388,"fUST",-718.55544435,0.0002153,2,"2024-01-06T05:26:14.388",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372553,1704518774424,"fUST",-227.22086707,0.0002153,2,"2024-01-06T05:26:14.424",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372554,1704518774461,"fUST",-198.66992878,0.0002153,2,"2024-01-06T05:26:14.461",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372555,1704518774496,"fUST",-606.18577739,0.0002153,2,"2024-01-06T05:26:14.496",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372556,1704518774529,"fUST",-180.76962733,0.0002153,2,"2024-01-06T05:26:14.529",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372557,1704518774563,"fUST",-362.46476808,0.0002153,2,"2024-01-06T05:26:14.563",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372558,1704518774597,"fUST",-197.19342051,0.0002153,2,"2024-01-06T05:26:14.597",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372559,1704518774630,"fUST",-228.43848088,0.0002153,2,"2024-01-06T05:26:14.630",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372560,1704518774664,"fUST",-200.9873717,0.0002153,2,"2024-01-06T05:26:14.664",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372561,1704518774696,"fUST",-677.88536449,0.0002153,2,"2024-01-06T05:26:14.696",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372562,1704518774730,"fUST",-1574.6122842,0.0002153,2,"2024-01-06T05:26:14.730",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372563,1704518774760,"fUST",-545.57210957,0.00021576,2,"2024-01-06T05:26:14.760",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372564,1704518774798,"fUST",-2160.76744569,0.00021576,2,"2024-01-06T05:26:14.798",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372565,1704518774830,"fUST",-156.96300668,0.00021576,2,"2024-01-06T05:26:14.830",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372566,1704518774862,"fUST",-255.10803984,0.00021576,2,"2024-01-06T05:26:14.862",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372567,1704518774893,"fUST",-2032.94928911,0.00021577,2,"2024-01-06T05:26:14.893",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372568,1704518774926,"fUST",-249.97382645,0.00021587,2,"2024-01-06T05:26:14.926",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372569,1704518774958,"fUST",-144.23839223,0.000216,2,"2024-01-06T05:26:14.958",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372570,1704518774993,"fUST",-10.59129511,0.000216,2,"2024-01-06T05:26:14.993",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372571,1704518775025,"fUST",-154.82968734,0.00021601,2,"2024-01-06T05:26:15.025",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372572,1704518775057,"fUST",-154.82968734,0.00021601,2,"2024-01-06T05:26:15.057",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372573,1704518775091,"fUST",-4679.74933021,0.00021612,2,"2024-01-06T05:26:15.091",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372574,1704518775132,"fUST",-5000.0,0.00021612,2,"2024-01-06T05:26:15.132",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372575,1704518775177,"fUST",-5000.0,0.00021612,2,"2024-01-06T05:26:15.177",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372576,1704518775225,"fUST",-343.70654924,0.00020512,2,"2024-01-06T05:26:15.225",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372577,1704518775259,"fUST",-1437.77335444,0.00021612,2,"2024-01-06T05:26:15.259",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372578,1704518775293,"fUST",-658.81147892,0.00021613,2,"2024-01-06T05:26:15.293",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372579,1704518775353,"fUST",2559.7086174,0.0002099,3,"2024-01-06T05:26:15.353",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372580,1704518775384,"fUST",5000.0,0.0002099,3,"2024-01-06T05:26:15.384",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372581,1704518775414,"fUST",5000.0,0.0002099,3,"2024-01-06T05:26:15.414",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372582,1704518775450,"fUST",-38.2713826,0.0002099,3,"2024-01-06T05:26:15.450",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372583,1704518775487,"fUST",508.6242048,0.00020526,2,"2024-01-06T05:26:15.487",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372584,1704518775529,"fUST",166.03096291,0.00020526,2,"2024-01-06T05:26:15.529",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372585,1704518775576,"fUST",154.81422293,0.00020526,2,"2024-01-06T05:26:15.576",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372586,1704518777688,"fUST",299.01641592,0.00021575,2,"2024-01-06T05:26:17.688",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372587,1704518777842,"fUST",4700.98358408,0.00021575,2,"2024-01-06T05:26:17.842",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372588,1704518777871,"fUST",5000.0,0.00021575,2,"2024-01-06T05:26:17.871",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372589,1704518777900,"fUST",5000.0,0.00021575,2,"2024-01-06T05:26:17.900",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372590,1704518777928,"fUST",249.62830601,0.00021575,2,"2024-01-06T05:26:17.928",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372591,1704518778129,"fUST",1029.74071675,0.00021574,2,"2024-01-06T05:26:18.129",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372592,1704518778165,"fUST",437.48865441,0.00021575,2,"2024-01-06T05:26:18.165",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372593,1704518778300,"fUST",958.08927548,0.00021575,2,"2024-01-06T05:26:18.300",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372594,1704518779737,"fUST",300.99259591,0.00021575,2,"2024-01-06T05:26:19.737",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372595,1704518781504,"fUST",179.70770787,0.00021574,2,"2024-01-06T05:26:21.504",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372596,1704518782342,"fUST",265.40144999,0.00021574,2,"2024-01-06T05:26:22.342",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372597,1704518783341,"fUST",308.18543666,0.00021613,2,"2024-01-06T05:26:23.341",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372598,1704518784047,"fUST",686.37725179,0.00021613,2,"2024-01-06T05:26:24.047",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372599,1704518785613,"fUST",301.97550871,0.00021613,2,"2024-01-06T05:26:25.613",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372600,1704518785946,"fUST",2028.3271136,0.00021613,2,"2024-01-06T05:26:25.946",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372601,1704518787331,"fUST",170.63783194,0.00021613,2,"2024-01-06T05:26:27.331",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372602,1704518789831,"fUST",5000.0,0.00021613,2,"2024-01-06T05:26:29.831",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372603,1704518789861,"fUST",1679.8707119,0.00021613,2,"2024-01-06T05:26:29.861",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372604,1704518791852,"fUST",2806.42480714,0.00021613,2,"2024-01-06T05:26:31.852",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372729,1704519031885,"fUST",-3735.0637491,0.0002073,2,"2024-01-06T05:30:31.885",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372731,1704519031895,"fUST",-271.72897209,0.0002073,2,"2024-01-06T05:30:31.895",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372733,1704519031905,"fUST",-860.12683361,0.00020731,2,"2024-01-06T05:30:31.905",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372735,1704519031914,"fUST",-174.741013,0.00020733,2,"2024-01-06T05:30:31.914",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372737,1704519031924,"fUST",-502.6938218,0.00020896,2,"2024-01-06T05:30:31.924",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372740,1704519031936,"fUST",-5000.0,0.00021233,2,"2024-01-06T05:30:31.936",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372742,1704519031946,"fUST",-300.0,0.00021613,2,"2024-01-06T05:30:31.946",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372744,1704519031955,"fUST",-319.93042786,0.00021613,2,"2024-01-06T05:30:31.955",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372746,1704519031968,"fUST",-1679.20813306,0.00021613,2,"2024-01-06T05:30:31.968",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372748,1704519031977,"fUST",-17621.84278842,0.00021614,2,"2024-01-06T05:30:31.977",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372750,1704519031987,"fUST",-894.64011908,0.00021715,2,"2024-01-06T05:30:31.987",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372752,1704519031996,"fUST",-1464.84555445,0.00021749,2,"2024-01-06T05:30:31.996",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372754,1704519032007,"fUST",-198.66992878,0.00021999,2,"2024-01-06T05:30:32.007",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372756,1704519032016,"fUST",-1029.74071675,0.00021999,2,"2024-01-06T05:30:32.016",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372758,1704519032025,"fUST",-10487.05697578,0.00021999,2,"2024-01-06T05:30:32.025",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372759,1704519032034,"fUST",-3916.3398371,0.00022,2,"2024-01-06T05:30:32.034",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372760,1704519032043,"fUST",-4912.75517152,0.00022015,2,"2024-01-06T05:30:32.043",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372761,1704519032052,"fUST",-166.666666,0.00022019,2,"2024-01-06T05:30:32.052",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372762,1704519032062,"fUST",-6761.04,0.00022273,3,"2024-01-06T05:30:32.062",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372763,1704519032071,"fUST",-8113.24,0.00022283,3,"2024-01-06T05:30:32.071",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372764,1704519032081,"fUST",-24900.0,0.00022293,2,"2024-01-06T05:30:32.081",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372765,1704519032091,"fUST",-166.666666,0.0002262,2,"2024-01-06T05:30:32.091",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372766,1704519032100,"fUST",-166.666666,0.0002322,2,"2024-01-06T05:30:32.100",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372767,1704519032110,"fUST",-2091.44093784,0.00023287,2,"2024-01-06T05:30:32.110",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372768,1704519032119,"fUST",-500.0,0.00023288,2,"2024-01-06T05:30:32.119",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372769,1704519032128,"fUST",-568.8369372,0.00023288,2,"2024-01-06T05:30:32.128",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372771,1704519032138,"fUST",-634.42747516,0.00023288,2,"2024-01-06T05:30:32.138",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372773,1704519032147,"fUST",-375.22063978,0.00023288,2,"2024-01-06T05:30:32.147",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372774,1704519032157,"fUST",-500.0,0.00023288,2,"2024-01-06T05:30:32.157",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372775,1704519032167,"fUST",-182.24135686,0.00023288,2,"2024-01-06T05:30:32.167",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372777,1704519032176,"fUST",-500.0,0.00023288,2,"2024-01-06T05:30:32.176",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372778,1704519032186,"fUST",-421.15091537,0.00023288,2,"2024-01-06T05:30:32.186",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372779,1704519032195,"fUST",-446.13528625,0.00023288,2,"2024-01-06T05:30:32.195",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372780,1704519032204,"fUST",-500.0,0.00023288,2,"2024-01-06T05:30:32.204",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372781,1704519032214,"fUST",-166.666666,0.0002382,2,"2024-01-06T05:30:32.214",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372782,1704519032223,"fUST",-166.666666,0.00024421,2,"2024-01-06T05:30:32.223",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372783,1704519032233,"fUST",-296.90537765,0.00024719,2,"2024-01-06T05:30:32.233",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372784,1704519032242,"fUST",-17818.29157499,0.00024829,2,"2024-01-06T05:30:32.242",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372785,1704519032252,"fUST",-624.81557287,0.00024829,2,"2024-01-06T05:30:32.252",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372786,1704519032263,"fUST",-154.81422293,0.00024829,2,"2024-01-06T05:30:32.263",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372787,1704519032272,"fUST",-251.98786307,0.00024829,2,"2024-01-06T05:30:32.272",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372788,1704519032282,"fUST",-879.08289078,0.00024874,2,"2024-01-06T05:30:32.282",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372789,1704519032291,"fUST",-762.80188617,0.00025,2,"2024-01-06T05:30:32.291",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372790,1704519032300,"fUST",-455.28369296,0.00025,2,"2024-01-06T05:30:32.300",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372791,1704519032310,"fUST",-2483.08597309,0.00025,2,"2024-01-06T05:30:32.310",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372792,1704519032320,"fUST",-4707.01098899,0.00025,2,"2024-01-06T05:30:32.320",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372793,1704519032329,"fUST",-2161.41467982,0.00025,2,"2024-01-06T05:30:32.329",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372794,1704519032338,"fUST",-154.84515485,0.00025,2,"2024-01-06T05:30:32.338",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372795,1704519032349,"fUST",-154.81422293,0.00025,2,"2024-01-06T05:30:32.349",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372796,1704519032358,"fUST",-613.44573934,0.00025,2,"2024-01-06T05:30:32.358",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372797,1704519032368,"fUST",-166.666666,0.00025021,2,"2024-01-06T05:30:32.368",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372798,1704519032378,"fUST",-525.41295756,0.00026,2,"2024-01-06T05:30:32.378",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372799,1704519032387,"fUST",-5946.99696762,0.00026098,2,"2024-01-06T05:30:32.387",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372800,1704519032396,"fUST",-260.66251494,0.00026998,2,"2024-01-06T05:30:32.396",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372801,1704519032405,"fUST",-360.43132424,0.00026998,2,"2024-01-06T05:30:32.405",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372803,1704519032415,"fUST",-2032.94928911,0.00026999,2,"2024-01-06T05:30:32.415",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372804,1704519032426,"fUST",-3388.41467337,0.00027,2,"2024-01-06T05:30:32.426",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372805,1704519032435,"fUST",-296.90537761,0.00027253,2,"2024-01-06T05:30:32.435",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372807,1704519032444,"fUST",-391.0,0.00027312,15,"2024-01-06T05:30:32.444",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372808,1704519032453,"fUST",-304.72111209,0.00028,2,"2024-01-06T05:30:32.453",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372809,1704519032462,"fUST",-344.52854123,0.00028,2,"2024-01-06T05:30:32.462",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372810,1704519032471,"fUST",-312.6006807,0.000288,2,"2024-01-06T05:30:32.471",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372811,1704519032480,"fUST",-1158.05634597,0.00028998,2,"2024-01-06T05:30:32.480",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372812,1704519032491,"fUST",-2707.00978906,0.00028999,2,"2024-01-06T05:30:32.491",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372813,1704519032501,"fUST",-3659.85423734,0.00029,2,"2024-01-06T05:30:32.501",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372814,1704519032512,"fUST",-641.8113655,0.00029272,2,"2024-01-06T05:30:32.512",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372815,1704519032521,"fUST",-1321.80054486,0.000297,2,"2024-01-06T05:30:32.521",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372816,1704519032530,"fUST",-296.90537761,0.00029787,2,"2024-01-06T05:30:32.530",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372817,1704519032540,"fUST",-294.17313043,0.00029788,2,"2024-01-06T05:30:32.540",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372818,1704519032549,"fUST",-498.5259615,0.0002985,5,"2024-01-06T05:30:32.549",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372819,1704519032559,"fUST",-536.651694,0.00029904,2,"2024-01-06T05:30:32.559",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372820,1704519032569,"fUST",-1051.39700449,0.0003,4,"2024-01-06T05:30:32.569",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372821,1704519032579,"fUST",-10044.10395413,0.0003,5,"2024-01-06T05:30:32.579",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372822,1704519032588,"fUST",-6966.384136,0.0003,4,"2024-01-06T05:30:32.588",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372823,1704519032597,"fUST",-243.50020506,0.0003,4,"2024-01-06T05:30:32.597",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372824,1704519032607,"fUST",-640.57918296,0.0003,4,"2024-01-06T05:30:32.607",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372825,1704519032619,"fUST",-7031.06378172,0.0003,4,"2024-01-06T05:30:32.619",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372826,1704519032629,"fUST",-685.91694047,0.0003,4,"2024-01-06T05:30:32.629",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372827,1704519032638,"fUST",-412.0,0.0003,2,"2024-01-06T05:30:32.638",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372828,1704519032648,"fUST",-200.0,0.00030043,15,"2024-01-06T05:30:32.648",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372829,1704519032657,"fUST",-348.0,0.00030043,15,"2024-01-06T05:30:32.657",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372830,1704519032667,"fUST",-10170.60868301,0.00030548,4,"2024-01-06T05:30:32.667",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372831,1704519032680,"fUST",-539.34033967,0.00030548,4,"2024-01-06T05:30:32.680",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372840,1704519038016,"fUST",-156.72230709,0.00022018,2,"2024-01-06T05:30:38.016",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372841,1704519038025,"fUST",-5634.2,0.00022273,3,"2024-01-06T05:30:38.025",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372843,1704519038036,"fUST",-8935.10703112,0.00030548,4,"2024-01-06T05:30:38.036",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372844,1704519038045,"fUST",-21561.01139483,0.00030549,4,"2024-01-06T05:30:38.045",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372845,1704519038055,"fUST",-621.09056828,0.00030736,2,"2024-01-06T05:30:38.055",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372846,1704519038064,"fUST",-2000.0,0.000308,2,"2024-01-06T05:30:38.064",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372847,1704519038073,"fUST",-2000.0,0.0003081,2,"2024-01-06T05:30:38.073",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372848,1704519038083,"fUST",-2058.57935039,0.00030818,4,"2024-01-06T05:30:38.083",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372849,1704519038092,"fUST",-676.3587277,0.00030818,4,"2024-01-06T05:30:38.092",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372850,1704519038101,"fUST",-212.67163283,0.00030818,4,"2024-01-06T05:30:38.101",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372851,1704519038111,"fUST",-369.05872445,0.00030818,4,"2024-01-06T05:30:38.111",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372852,1704519038120,"fUST",-2027.50790733,0.00030818,4,"2024-01-06T05:30:38.120",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372853,1704519038130,"fUST",-2000.0,0.0003082,2,"2024-01-06T05:30:38.130",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372854,1704519038139,"fUST",-2000.0,0.0003083,2,"2024-01-06T05:30:38.139",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372855,1704519038148,"fUST",-2000.0,0.0003084,2,"2024-01-06T05:30:38.148",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372856,1704519038158,"fUST",-2000.0,0.0003085,2,"2024-01-06T05:30:38.158",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372857,1704519038178,"fUST",-172.87430556,0.00030858,4,"2024-01-06T05:30:38.178",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372858,1704519038189,"fUST",-10111.37717973,0.00030858,4,"2024-01-06T05:30:38.189",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372859,1704519038198,"fUST",-1152.17629125,0.00030858,4,"2024-01-06T05:30:38.198",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372860,1704519038209,"fUST",-942.0,0.00030858,4,"2024-01-06T05:30:38.209",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372861,1704519038218,"fUST",-162.60202211,0.00030858,4,"2024-01-06T05:30:38.218",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372862,1704519038229,"fUST",-343.15093823,0.00030858,4,"2024-01-06T05:30:38.229",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372863,1704519038239,"fUST",-154.99981193,0.00030858,4,"2024-01-06T05:30:38.239",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372864,1704519038249,"fUST",-221.01572586,0.00030858,4,"2024-01-06T05:30:38.249",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372865,1704519038258,"fUST",-219.61517223,0.00030858,4,"2024-01-06T05:30:38.258",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372866,1704519038271,"fUST",-488.46210071,0.00030858,4,"2024-01-06T05:30:38.271",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372867,1704519038280,"fUST",-155.00365162,0.00030859,4,"2024-01-06T05:30:38.280",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372868,1704519038289,"fUST",-2770.5300351,0.00030859,4,"2024-01-06T05:30:38.289",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372869,1704519038299,"fUST",-2000.0,0.0003086,2,"2024-01-06T05:30:38.299",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372870,1704519038309,"fUST",-2000.0,0.0003087,2,"2024-01-06T05:30:38.309",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372871,1704519038319,"fUST",-2000.0,0.0003088,2,"2024-01-06T05:30:38.319",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372872,1704519038328,"fUST",-2000.0,0.0003089,2,"2024-01-06T05:30:38.328",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372873,1704519038338,"fUST",-2000.0,0.000309,2,"2024-01-06T05:30:38.338",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372874,1704519038348,"fUST",-2000.0,0.0003091,2,"2024-01-06T05:30:38.348",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372875,1704519038358,"fUST",-2000.0,0.0003092,2,"2024-01-06T05:30:38.358",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372876,1704519038367,"fUST",-2000.0,0.0003093,2,"2024-01-06T05:30:38.367",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372877,1704519038377,"fUST",-2000.0,0.0003094,2,"2024-01-06T05:30:38.377",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372878,1704519038386,"fUST",-2000.0,0.0003095,2,"2024-01-06T05:30:38.386",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372879,1704519038396,"fUST",-2745.080571,0.0003096,2,"2024-01-06T05:30:38.396",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372880,1704519038405,"fUST",-103870.08264571,0.00031,4,"2024-01-06T05:30:38.405",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372881,1704519038415,"fUST",-296.90537761,0.0003232,2,"2024-01-06T05:30:38.415",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372882,1704519038424,"fUST",-259.188,0.00032775,2,"2024-01-06T05:30:38.424",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372883,1704519038433,"fUST",-155.07727581,0.00033,4,"2024-01-06T05:30:38.433",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372884,1704519038443,"fUST",-163.0,0.00033,2,"2024-01-06T05:30:38.443",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372885,1704519038454,"fUST",-245.41474178,0.00033,4,"2024-01-06T05:30:38.454",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372886,1704519038463,"fUST",-412.0,0.00033,2,"2024-01-06T05:30:38.463",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372887,1704519038472,"fUST",-1000.0,0.00034,7,"2024-01-06T05:30:38.472",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372888,1704519038482,"fUST",-267085.25381,0.00034499,2,"2024-01-06T05:30:38.482",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372889,1704519038491,"fUST",-11919.66758038,0.000345,2,"2024-01-06T05:30:38.491",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372890,1704519038500,"fUST",-2553.161024,0.00034521,2,"2024-01-06T05:30:38.500",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372891,1704519038509,"fUST",-155.5228318,0.00034841,4,"2024-01-06T05:30:38.509",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372892,1704519038520,"fUST",-309.61298454,0.00034841,4,"2024-01-06T05:30:38.520",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372893,1704519038529,"fUST",-776.71987372,0.00034842,2,"2024-01-06T05:30:38.529",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372894,1704519038539,"fUST",-296.90537761,0.00034854,2,"2024-01-06T05:30:38.539",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372895,1704519038548,"fUST",-295.97703225,0.00034855,3,"2024-01-06T05:30:38.548",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372896,1704519038557,"fUST",-276000.0,0.00034855,2,"2024-01-06T05:30:38.557",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372897,1704519038567,"fUST",-286.32482242,0.00034954,4,"2024-01-06T05:30:38.567",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372898,1704519038576,"fUST",-155.45702832,0.00034954,4,"2024-01-06T05:30:38.576",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372899,1704519038586,"fUST",-18931.61325277,0.00034954,2,"2024-01-06T05:30:38.586",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372900,1704519038595,"fUST",-3541.79156626,0.00035,2,"2024-01-06T05:30:38.595",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372901,1704519038603,"fUST",-590.79111504,0.00035,2,"2024-01-06T05:30:38.603",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372902,1704519038612,"fUST",-7798.15163609,0.00035,4,"2024-01-06T05:30:38.612",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372903,1704519038622,"fUST",-154.82968734,0.00035,4,"2024-01-06T05:30:38.622",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372904,1704519038631,"fUST",-4349.6256334,0.00035,4,"2024-01-06T05:30:38.631",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372905,1704519038640,"fUST",-1455.75460259,0.00035,14,"2024-01-06T05:30:38.640",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372906,1704519038650,"fUST",-2660.07799725,0.00035,4,"2024-01-06T05:30:38.650",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372907,1704519038659,"fUST",-310.65391414,0.00035,4,"2024-01-06T05:30:38.659",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372908,1704519038669,"fUST",-476.32081937,0.00035,4,"2024-01-06T05:30:38.669",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372909,1704519038678,"fUST",-8000.0,0.000351,30,"2024-01-06T05:30:38.678",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372910,1704519038687,"fUST",-281.78382395,0.00035436,2,"2024-01-06T05:30:38.687",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372911,1704519038697,"fUST",-452.0,0.00035452,2,"2024-01-06T05:30:38.697",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372912,1704519038706,"fUST",-39926.56661117,0.000355,14,"2024-01-06T05:30:38.706",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372913,1704519038716,"fUST",-3829.19582035,0.00035583,2,"2024-01-06T05:30:38.716",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372914,1704519038725,"fUST",-1369.22992338,0.00035583,2,"2024-01-06T05:30:38.725",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372915,1704519038734,"fUST",-861.63244761,0.00035583,2,"2024-01-06T05:30:38.734",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372916,1704519038743,"fUST",-500.0,0.00035616,3,"2024-01-06T05:30:38.743",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372917,1704519038752,"fUST",-500.0,0.00035616,3,"2024-01-06T05:30:38.752",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372918,1704519038764,"fUST",-505.27064241,0.00035616,3,"2024-01-06T05:30:38.764",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372919,1704519038774,"fUST",-504.7796127,0.00035616,3,"2024-01-06T05:30:38.774",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372920,1704519038783,"fUST",-500.0,0.00035616,3,"2024-01-06T05:30:38.783",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372921,1704519038793,"fUST",-500.0,0.00035616,3,"2024-01-06T05:30:38.793",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372922,1704519038802,"fUST",-500.0,0.00035616,3,"2024-01-06T05:30:38.802",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372923,1704519038811,"fUST",-500.0,0.00035616,3,"2024-01-06T05:30:38.811",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372924,1704519038820,"fUST",-506.30776035,0.00035616,3,"2024-01-06T05:30:38.820",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372925,1704519038830,"fUST",-453.08820594,0.00035616,2,"2024-01-06T05:30:38.830",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372926,1704519038840,"fUST",-212.85803751,0.00035616,2,"2024-01-06T05:30:38.840",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372927,1704519038850,"fUST",-500.0,0.00035616,3,"2024-01-06T05:30:38.850",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372928,1704519038860,"fUST",-337.06367174,0.00035616,3,"2024-01-06T05:30:38.860",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372929,1704519038869,"fUST",-514.15754476,0.00035616,14,"2024-01-06T05:30:38.869",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372930,1704519038879,"fUST",-500.0,0.00035616,3,"2024-01-06T05:30:38.879",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372931,1704519038888,"fUST",-500.0,0.00035616,3,"2024-01-06T05:30:38.888",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372932,1704519038899,"fUST",-500.0,0.00035616,3,"2024-01-06T05:30:38.899",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372933,1704519038909,"fUST",-358.33337075,0.00035616,3,"2024-01-06T05:30:38.909",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372934,1704519038919,"fUST",-500.0,0.00035616,3,"2024-01-06T05:30:38.919",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372935,1704519038929,"fUST",-597.78004292,0.00035616,3,"2024-01-06T05:30:38.929",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372936,1704519038939,"fUST",-500.0,0.00035616,3,"2024-01-06T05:30:38.939",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372937,1704519038950,"fUST",-500.0,0.00035616,3,"2024-01-06T05:30:38.950",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372938,1704519038961,"fUST",-502.72305038,0.00035616,3,"2024-01-06T05:30:38.961",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372939,1704519038972,"fUST",-500.0,0.00035616,3,"2024-01-06T05:30:38.972",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372940,1704519038982,"fUST",-500.0,0.00035616,3,"2024-01-06T05:30:38.982",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372941,1704519038992,"fUST",-663.71,0.00035616,3,"2024-01-06T05:30:38.992",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372942,1704519039004,"fUST",-510.97783528,0.00035616,3,"2024-01-06T05:30:39.004",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372943,1704519039016,"fUST",-506.57414684,0.00035616,3,"2024-01-06T05:30:39.016",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372944,1704519039027,"fUST",-511.16309898,0.00035616,3,"2024-01-06T05:30:39.027",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372945,1704519039037,"fUST",-501.80203555,0.00035616,2,"2024-01-06T05:30:39.037",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372946,1704519039048,"fUST",-500.0,0.00035616,3,"2024-01-06T05:30:39.048",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372947,1704519039057,"fUST",-500.0,0.00035616,3,"2024-01-06T05:30:39.057",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372948,1704519039066,"fUST",-500.0,0.00035616,3,"2024-01-06T05:30:39.066",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372949,1704519039078,"fUST",-442.01695768,0.00035616,3,"2024-01-06T05:30:39.078",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372950,1704519039087,"fUST",-500.0,0.00035616,3,"2024-01-06T05:30:39.087",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372951,1704519039202,"fUST",-500.0,0.00035616,3,"2024-01-06T05:30:39.202",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372952,1704519039212,"fUST",-502.00846595,0.00035616,3,"2024-01-06T05:30:39.212",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372953,1704519039222,"fUST",-500.0,0.00035616,3,"2024-01-06T05:30:39.222",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372954,1704519039231,"fUST",-500.0,0.00035616,3,"2024-01-06T05:30:39.231",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372955,1704519039239,"fUST",-500.0,0.00035616,3,"2024-01-06T05:30:39.239",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372956,1704519039249,"fUST",-1667.24,0.00035616,3,"2024-01-06T05:30:39.249",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372957,1704519039258,"fUST",-525.48480124,0.00035616,3,"2024-01-06T05:30:39.258",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372958,1704519039271,"fUST",-500.0,0.00035616,3,"2024-01-06T05:30:39.271",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372959,1704519039281,"fUST",-500.0,0.00035616,3,"2024-01-06T05:30:39.281",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372960,1704519039290,"fUST",-501.77406774,0.00035616,30,"2024-01-06T05:30:39.290",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372961,1704519039299,"fUST",-500.0,0.00035616,3,"2024-01-06T05:30:39.299",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372962,1704519039309,"fUST",-500.0,0.00035616,3,"2024-01-06T05:30:39.309",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372963,1704519039318,"fUST",-511.097766,0.00035616,3,"2024-01-06T05:30:39.318",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372964,1704519039327,"fUST",-500.0,0.00035616,3,"2024-01-06T05:30:39.327",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372965,1704519039336,"fUST",-500.0,0.00035616,3,"2024-01-06T05:30:39.336",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372966,1704519039345,"fUST",-500.0,0.00035616,3,"2024-01-06T05:30:39.345",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372967,1704519039354,"fUST",-500.0,0.00035616,3,"2024-01-06T05:30:39.354",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372968,1704519039365,"fUST",-500.0,0.00035616,3,"2024-01-06T05:30:39.365",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372969,1704519039374,"fUST",-500.0,0.00035616,3,"2024-01-06T05:30:39.374",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372970,1704519039383,"fUST",-502.2428841,0.00035616,3,"2024-01-06T05:30:39.383",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372971,1704519039392,"fUST",-500.0,0.00035616,3,"2024-01-06T05:30:39.392",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372972,1704519039402,"fUST",-505.29088612,0.00035616,3,"2024-01-06T05:30:39.402",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372973,1704519039412,"fUST",-9724.27,0.00035616,3,"2024-01-06T05:30:39.412",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372974,1704519039421,"fUST",-500.0,0.00035616,3,"2024-01-06T05:30:39.421",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372975,1704519039430,"fUST",-1506.95,0.00035616,3,"2024-01-06T05:30:39.430",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372976,1704519039439,"fUST",-500.0,0.00035616,3,"2024-01-06T05:30:39.439",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372977,1704519039449,"fUST",-517.60482023,0.00035616,3,"2024-01-06T05:30:39.449",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372978,1704519039459,"fUST",-966.27,0.00035616,3,"2024-01-06T05:30:39.459",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372979,1704519039468,"fUST",-500.0,0.00035616,3,"2024-01-06T05:30:39.468",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372980,1704519039478,"fUST",-500.0,0.00035616,3,"2024-01-06T05:30:39.478",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372981,1704519039487,"fUST",-500.0,0.00035616,3,"2024-01-06T05:30:39.487",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372982,1704519039497,"fUST",-500.0,0.00035616,3,"2024-01-06T05:30:39.497",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372983,1704519039506,"fUST",-500.0,0.00035616,3,"2024-01-06T05:30:39.506",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372984,1704519039518,"fUST",-533.57313091,0.00035616,3,"2024-01-06T05:30:39.518",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372985,1704519039528,"fUST",-500.0,0.00035616,3,"2024-01-06T05:30:39.528",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372986,1704519039537,"fUST",-515.89,0.00035616,3,"2024-01-06T05:30:39.537",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372987,1704519039547,"fUST",-500.0,0.00035616,3,"2024-01-06T05:30:39.547",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372988,1704519039556,"fUST",-194.38429124,0.00035616,7,"2024-01-06T05:30:39.556",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372989,1704519039566,"fUST",-500.0,0.00035616,3,"2024-01-06T05:30:39.566",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372990,1704519039575,"fUST",-500.0,0.00035616,3,"2024-01-06T05:30:39.575",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372991,1704519039585,"fUST",-500.0,0.00035616,3,"2024-01-06T05:30:39.585",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372992,1704519039594,"fUST",-515.0206101,0.00035616,3,"2024-01-06T05:30:39.594",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372993,1704519039603,"fUST",-512.17019467,0.00035616,3,"2024-01-06T05:30:39.603",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372994,1704519039612,"fUST",-500.0,0.00035616,3,"2024-01-06T05:30:39.612",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372995,1704519039621,"fUST",-500.0,0.00035616,3,"2024-01-06T05:30:39.621",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372996,1704519039631,"fUST",-500.08697044,0.00035616,3,"2024-01-06T05:30:39.631",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372997,1704519039641,"fUST",-166.364766,0.00035616,120,"2024-01-06T05:30:39.641",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372998,1704519039650,"fUST",-159.0,0.00035775,2,"2024-01-06T05:30:39.650",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310372999,1704519039659,"fUST",-1310.93195516,0.00035798,2,"2024-01-06T05:30:39.659",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373000,1704519039673,"fUST",-1242.22906884,0.00035798,2,"2024-01-06T05:30:39.673",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373001,1704519039682,"fUST",-1125.85384539,0.000358,5,"2024-01-06T05:30:39.682",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373002,1704519039694,"fUST",-11135.81065255,0.000358,5,"2024-01-06T05:30:39.694",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373003,1704519039703,"fUST",-500.94262929,0.0003589,3,"2024-01-06T05:30:39.703",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373004,1704519039713,"fUST",-511.00435323,0.0003589,3,"2024-01-06T05:30:39.713",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373005,1704519039722,"fUST",-506.48336976,0.0003589,3,"2024-01-06T05:30:39.722",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373006,1704519039731,"fUST",-500.0,0.0003589,3,"2024-01-06T05:30:39.731",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373007,1704519039741,"fUST",-507.01927649,0.0003589,3,"2024-01-06T05:30:39.741",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373008,1704519039750,"fUST",-505.81350492,0.0003589,3,"2024-01-06T05:30:39.750",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373009,1704519039760,"fUST",-507.78877084,0.0003589,3,"2024-01-06T05:30:39.760",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373010,1704519039771,"fUST",-500.0,0.0003589,3,"2024-01-06T05:30:39.771",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373011,1704519039781,"fUST",-510.00178322,0.0003589,3,"2024-01-06T05:30:39.781",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373012,1704519039790,"fUST",-663.71,0.0003589,3,"2024-01-06T05:30:39.790",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373013,1704519039799,"fUST",-509.44134385,0.0003589,3,"2024-01-06T05:30:39.799",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373014,1704519039809,"fUST",-500.0,0.0003589,3,"2024-01-06T05:30:39.809",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373015,1704519039818,"fUST",-500.0,0.0003589,3,"2024-01-06T05:30:39.818",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373016,1704519039827,"fUST",-505.08561459,0.0003589,3,"2024-01-06T05:30:39.827",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373017,1704519039837,"fUST",-529.41381062,0.0003589,3,"2024-01-06T05:30:39.837",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373018,1704519039847,"fUST",-521.59429854,0.0003589,3,"2024-01-06T05:30:39.847",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373019,1704519039857,"fUST",-527.67346704,0.0003589,3,"2024-01-06T05:30:39.857",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373020,1704519039866,"fUST",-526.05114037,0.0003589,3,"2024-01-06T05:30:39.866",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373021,1704519039875,"fUST",-1667.24,0.0003589,3,"2024-01-06T05:30:39.875",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373022,1704519039884,"fUST",-500.0,0.0003589,3,"2024-01-06T05:30:39.884",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373023,1704519039894,"fUST",-511.82509961,0.0003589,3,"2024-01-06T05:30:39.894",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373024,1704519039903,"fUST",-511.15113817,0.0003589,3,"2024-01-06T05:30:39.903",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373025,1704519039913,"fUST",-508.31365666,0.0003589,3,"2024-01-06T05:30:39.913",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373026,1704519039922,"fUST",-500.0,0.0003589,3,"2024-01-06T05:30:39.922",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373027,1704519039932,"fUST",-550.81688216,0.0003589,3,"2024-01-06T05:30:39.932",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373028,1704519039942,"fUST",-514.17023555,0.0003589,3,"2024-01-06T05:30:39.942",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373029,1704519039954,"fUST",-500.0,0.0003589,3,"2024-01-06T05:30:39.954",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373030,1704519039963,"fUST",-500.0,0.0003589,3,"2024-01-06T05:30:39.963",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373031,1704519039973,"fUST",-500.0,0.0003589,3,"2024-01-06T05:30:39.973",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373032,1704519039982,"fUST",-229.52217026,0.0003589,3,"2024-01-06T05:30:39.982",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373033,1704519039992,"fUST",-9724.27,0.0003589,3,"2024-01-06T05:30:39.992",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373034,1704519040001,"fUST",-514.40614223,0.0003589,3,"2024-01-06T05:30:40.001",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373035,1704519040010,"fUST",-1506.95,0.0003589,3,"2024-01-06T05:30:40.010",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373036,1704519040021,"fUST",-507.08090987,0.0003589,3,"2024-01-06T05:30:40.021",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373037,1704519040031,"fUST",-966.27,0.0003589,3,"2024-01-06T05:30:40.031",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373039,1704519040041,"fUST",-531.73227445,0.0003589,3,"2024-01-06T05:30:40.041",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373040,1704519040050,"fUST",-500.67464367,0.0003589,3,"2024-01-06T05:30:40.050",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373041,1704519040059,"fUST",-520.9424481,0.0003589,3,"2024-01-06T05:30:40.059",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373042,1704519040069,"fUST",-525.09020232,0.0003589,3,"2024-01-06T05:30:40.069",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373043,1704519040078,"fUST",-502.12330031,0.0003589,3,"2024-01-06T05:30:40.078",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373044,1704519040087,"fUST",-418.68360299,0.0003589,3,"2024-01-06T05:30:40.087",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373045,1704519040097,"fUST",-515.89,0.0003589,3,"2024-01-06T05:30:40.097",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373046,1704519040107,"fUST",-500.0,0.0003589,3,"2024-01-06T05:30:40.107",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373047,1704519040116,"fUST",-404.45932086,0.0003589,3,"2024-01-06T05:30:40.116",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373048,1704519040125,"fUST",-503.84331703,0.0003589,3,"2024-01-06T05:30:40.125",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373049,1704519040135,"fUST",-500.0,0.0003589,3,"2024-01-06T05:30:40.135",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373050,1704519040144,"fUST",-523.03150165,0.0003589,3,"2024-01-06T05:30:40.144",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373051,1704519040153,"fUST",-518.86235743,0.0003589,3,"2024-01-06T05:30:40.153",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373052,1704519040162,"fUST",-171.109984,0.00035994,2,"2024-01-06T05:30:40.162",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373053,1704519040171,"fUST",-197.440071,0.00035994,2,"2024-01-06T05:30:40.171",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373054,1704519040180,"fUST",-170.93356,0.00035994,2,"2024-01-06T05:30:40.180",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373055,1704519040189,"fUST",-789.760284,0.00035994,2,"2024-01-06T05:30:40.189",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373056,1704519040199,"fUST",-164.102703,0.00035994,2,"2024-01-06T05:30:40.199",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373057,1704519040208,"fUST",-166.957378,0.00035994,2,"2024-01-06T05:30:40.208",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373058,1704519040217,"fUST",-500.0,0.00036164,3,"2024-01-06T05:30:40.217",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373059,1704519040227,"fUST",-500.0,0.00036164,3,"2024-01-06T05:30:40.227",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373060,1704519040236,"fUST",-663.71,0.00036164,3,"2024-01-06T05:30:40.236",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373061,1704519040245,"fUST",-500.0,0.00036164,3,"2024-01-06T05:30:40.245",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373062,1704519040256,"fUST",-500.0,0.00036164,3,"2024-01-06T05:30:40.256",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373063,1704519040268,"fUST",-1667.24,0.00036164,3,"2024-01-06T05:30:40.268",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373064,1704519040278,"fUST",-417.15089141,0.00036164,3,"2024-01-06T05:30:40.278",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373065,1704519040287,"fUST",-500.0,0.00036164,3,"2024-01-06T05:30:40.287",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373066,1704519040296,"fUST",-1478.5610376,0.00036164,4,"2024-01-06T05:30:40.296",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373067,1704519040306,"fUST",-500.0,0.00036164,3,"2024-01-06T05:30:40.306",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373068,1704519040314,"fUST",-500.0,0.00036164,3,"2024-01-06T05:30:40.314",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373069,1704519040323,"fUST",-500.0,0.00036164,3,"2024-01-06T05:30:40.323",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373070,1704519040344,"fUST",-9724.27,0.00036164,3,"2024-01-06T05:30:40.344",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373071,1704519040355,"fUST",-1506.95,0.00036164,3,"2024-01-06T05:30:40.355",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373072,1704519040366,"fUST",-966.27,0.00036164,3,"2024-01-06T05:30:40.366",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373073,1704519040375,"fUST",-515.89,0.00036164,3,"2024-01-06T05:30:40.375",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373074,1704519040385,"fUST",-383.63532071,0.00036164,3,"2024-01-06T05:30:40.385",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373075,1704519040395,"fUST",-500.0,0.00036164,3,"2024-01-06T05:30:40.395",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373076,1704519040405,"fUST",-500.0,0.00036438,3,"2024-01-06T05:30:40.405",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373077,1704519040415,"fUST",-223.46103181,0.00036438,3,"2024-01-06T05:30:40.415",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373078,1704519040425,"fUST",-663.71,0.00036438,3,"2024-01-06T05:30:40.425",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373079,1704519040434,"fUST",-500.0,0.00036438,3,"2024-01-06T05:30:40.434",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373080,1704519040444,"fUST",-500.0,0.00036438,3,"2024-01-06T05:30:40.444",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373081,1704519040454,"fUST",-1667.24,0.00036438,3,"2024-01-06T05:30:40.454",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373082,1704519040464,"fUST",-500.0,0.00036438,3,"2024-01-06T05:30:40.464",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373083,1704519040474,"fUST",-255.56943756,0.00036438,3,"2024-01-06T05:30:40.474",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373084,1704519040484,"fUST",-258.16133869,0.00036438,3,"2024-01-06T05:30:40.484",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373085,1704519040493,"fUST",-500.0,0.00036438,3,"2024-01-06T05:30:40.493",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373086,1704519040503,"fUST",-9724.27,0.00036438,3,"2024-01-06T05:30:40.503",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373087,1704519040512,"fUST",-1506.95,0.00036438,3,"2024-01-06T05:30:40.512",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373088,1704519040522,"fUST",-966.27,0.00036438,3,"2024-01-06T05:30:40.522",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373089,1704519040532,"fUST",-515.89,0.00036438,3,"2024-01-06T05:30:40.532",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373090,1704519040542,"fUST",-500.0,0.00036438,3,"2024-01-06T05:30:40.542",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373091,1704519040552,"fUST",-197.440071,0.00036443,2,"2024-01-06T05:30:40.552",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373092,1704519040561,"fUST",-789.760284,0.00036443,2,"2024-01-06T05:30:40.561",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373093,1704519040571,"fUST",-1272.00604442,0.00036458,2,"2024-01-06T05:30:40.571",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373094,1704519040581,"fUST",-4817.39071375,0.00036495,3,"2024-01-06T05:30:40.581",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373095,1704519040590,"fUST",-903.26075883,0.00036515,2,"2024-01-06T05:30:40.590",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373096,1704519040600,"fUST",-422.70705592,0.00036712,3,"2024-01-06T05:30:40.600",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373097,1704519040610,"fUST",-663.71,0.00036712,3,"2024-01-06T05:30:40.610",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373098,1704519040619,"fUST",-500.0,0.00036712,3,"2024-01-06T05:30:40.619",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373099,1704519040629,"fUST",-500.0,0.00036712,3,"2024-01-06T05:30:40.629",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373100,1704519040638,"fUST",-1667.24,0.00036712,3,"2024-01-06T05:30:40.638",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373101,1704519040648,"fUST",-500.0,0.00036712,3,"2024-01-06T05:30:40.648",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373102,1704519040658,"fUST",-500.0,0.00036712,3,"2024-01-06T05:30:40.658",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373103,1704519040667,"fUST",-9724.27,0.00036712,3,"2024-01-06T05:30:40.667",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373104,1704519040677,"fUST",-1506.95,0.00036712,3,"2024-01-06T05:30:40.677",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373105,1704519040687,"fUST",-966.27,0.00036712,3,"2024-01-06T05:30:40.687",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373106,1704519040696,"fUST",-515.89,0.00036712,3,"2024-01-06T05:30:40.696",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373107,1704519040706,"fUST",-472.67650371,0.00036712,3,"2024-01-06T05:30:40.706",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373108,1704519040715,"fUST",-197.440071,0.00036893,2,"2024-01-06T05:30:40.715",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373109,1704519040725,"fUST",-789.760284,0.00036893,2,"2024-01-06T05:30:40.725",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373110,1704519040734,"fUST",-166.957378,0.00036893,2,"2024-01-06T05:30:40.734",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373111,1704519040743,"fUST",-15528.05810637,0.000369,5,"2024-01-06T05:30:40.743",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373112,1704519040752,"fUST",-502.971403,0.000369,7,"2024-01-06T05:30:40.752",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373113,1704519040762,"fUST",-151.0,0.00036969,2,"2024-01-06T05:30:40.762",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373114,1704519040772,"fUST",-663.71,0.00036986,3,"2024-01-06T05:30:40.772",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373115,1704519040782,"fUST",-500.0,0.00036986,3,"2024-01-06T05:30:40.782",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373116,1704519040792,"fUST",-500.0,0.00036986,3,"2024-01-06T05:30:40.792",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373117,1704519040801,"fUST",-1667.24,0.00036986,3,"2024-01-06T05:30:40.801",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373118,1704519040811,"fUST",-500.0,0.00036986,3,"2024-01-06T05:30:40.811",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373119,1704519040820,"fUST",-500.0,0.00036986,3,"2024-01-06T05:30:40.820",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373120,1704519040830,"fUST",-9724.27,0.00036986,3,"2024-01-06T05:30:40.830",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373121,1704519040839,"fUST",-1506.95,0.00036986,3,"2024-01-06T05:30:40.839",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373122,1704519040849,"fUST",-966.27,0.00036986,3,"2024-01-06T05:30:40.849",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373123,1704519040859,"fUST",-515.89,0.00036986,3,"2024-01-06T05:30:40.859",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373124,1704519040868,"fUST",-512.32994057,0.00037,7,"2024-01-06T05:30:40.868",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373125,1704519040878,"fUST",-2553.161024,0.00037075,2,"2024-01-06T05:30:40.878",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373126,1704519040888,"fUST",-663.71,0.0003726,3,"2024-01-06T05:30:40.888",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373127,1704519040897,"fUST",-500.0,0.0003726,3,"2024-01-06T05:30:40.897",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373128,1704519040906,"fUST",-500.0,0.0003726,3,"2024-01-06T05:30:40.906",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373129,1704519040914,"fUST",-1667.24,0.0003726,3,"2024-01-06T05:30:40.914",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373130,1704519040924,"fUST",-500.0,0.0003726,3,"2024-01-06T05:30:40.924",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373131,1704519040934,"fUST",-500.0,0.0003726,3,"2024-01-06T05:30:40.934",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373132,1704519040943,"fUST",-9724.27,0.0003726,3,"2024-01-06T05:30:40.943",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373133,1704519040957,"fUST",-1506.95,0.0003726,3,"2024-01-06T05:30:40.957",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373134,1704519040967,"fUST",-966.27,0.0003726,3,"2024-01-06T05:30:40.967",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373135,1704519040977,"fUST",-515.89,0.0003726,3,"2024-01-06T05:30:40.977",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373136,1704519040986,"fUST",-197.440071,0.00037343,2,"2024-01-06T05:30:40.986",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373137,1704519040995,"fUST",-789.760284,0.00037343,2,"2024-01-06T05:30:40.995",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373138,1704519041005,"fUST",-663.71,0.00037534,3,"2024-01-06T05:30:41.005",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373139,1704519041017,"fUST",-511.72838361,0.00037534,3,"2024-01-06T05:30:41.017",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373140,1704519041026,"fUST",-500.0,0.00037534,3,"2024-01-06T05:30:41.026",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373141,1704519041035,"fUST",-1667.24,0.00037534,3,"2024-01-06T05:30:41.035",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373142,1704519041045,"fUST",-500.0,0.00037534,3,"2024-01-06T05:30:41.045",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373143,1704519041054,"fUST",-331.22479234,0.00037534,3,"2024-01-06T05:30:41.054",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373144,1704519041064,"fUST",-9724.27,0.00037534,3,"2024-01-06T05:30:41.064",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373145,1704519041073,"fUST",-1506.95,0.00037534,3,"2024-01-06T05:30:41.073",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373146,1704519041084,"fUST",-966.27,0.00037534,3,"2024-01-06T05:30:41.084",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373147,1704519041094,"fUST",-515.89,0.00037534,3,"2024-01-06T05:30:41.094",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373148,1704519041104,"fUST",-219.96908355,0.0003777,30,"2024-01-06T05:30:41.104",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373149,1704519041115,"fUST",-171.109984,0.00037793,2,"2024-01-06T05:30:41.115",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373150,1704519041125,"fUST",-197.440071,0.00037793,2,"2024-01-06T05:30:41.125",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373151,1704519041135,"fUST",-789.760284,0.00037793,2,"2024-01-06T05:30:41.135",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373152,1704519041145,"fUST",-166.957378,0.00037793,2,"2024-01-06T05:30:41.145",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373153,1704519041156,"fUST",-663.71,0.00037808,3,"2024-01-06T05:30:41.156",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373154,1704519041166,"fUST",-500.0,0.00037808,3,"2024-01-06T05:30:41.166",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373155,1704519041176,"fUST",-1667.24,0.00037808,3,"2024-01-06T05:30:41.176",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373156,1704519041186,"fUST",-500.0,0.00037808,3,"2024-01-06T05:30:41.186",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373157,1704519041196,"fUST",-9724.27,0.00037808,3,"2024-01-06T05:30:41.196",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373158,1704519041206,"fUST",-1506.95,0.00037808,3,"2024-01-06T05:30:41.206",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373159,1704519041216,"fUST",-966.27,0.00037808,3,"2024-01-06T05:30:41.216",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373160,1704519041225,"fUST",-515.89,0.00037808,3,"2024-01-06T05:30:41.225",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373161,1704519041234,"fUST",-500.0,0.000379,7,"2024-01-06T05:30:41.234",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373162,1704519041244,"fUST",-1570.12292109,0.00038,4,"2024-01-06T05:30:41.244",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373163,1704519041254,"fUST",-2361.87259161,0.00038,30,"2024-01-06T05:30:41.254",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373164,1704519041265,"fUST",-6890.07317527,0.00038,7,"2024-01-06T05:30:41.265",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373165,1704519041276,"fUST",-244.12597039,0.00038,30,"2024-01-06T05:30:41.276",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373166,1704519041287,"fUST",-663.71,0.00038082,3,"2024-01-06T05:30:41.287",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373167,1704519041296,"fUST",-500.0,0.00038082,3,"2024-01-06T05:30:41.296",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373168,1704519041305,"fUST",-1667.24,0.00038082,3,"2024-01-06T05:30:41.305",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373169,1704519041315,"fUST",-500.0,0.00038082,3,"2024-01-06T05:30:41.315",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373170,1704519041324,"fUST",-9724.27,0.00038082,3,"2024-01-06T05:30:41.324",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373171,1704519041334,"fUST",-1506.95,0.00038082,3,"2024-01-06T05:30:41.334",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373172,1704519041343,"fUST",-966.27,0.00038082,3,"2024-01-06T05:30:41.343",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373173,1704519041355,"fUST",-515.89,0.00038082,3,"2024-01-06T05:30:41.355",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373174,1704519041365,"fUST",-2553.161024,0.00038352,2,"2024-01-06T05:30:41.365",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373175,1704519041377,"fUST",-663.71,0.00038356,3,"2024-01-06T05:30:41.377",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373176,1704519041387,"fUST",-500.0,0.00038356,2,"2024-01-06T05:30:41.387",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373177,1704519041397,"fUST",-500.0,0.00038356,3,"2024-01-06T05:30:41.397",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373178,1704519041407,"fUST",-1667.24,0.00038356,3,"2024-01-06T05:30:41.407",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373179,1704519041417,"fUST",-500.0,0.00038356,3,"2024-01-06T05:30:41.417",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373180,1704519041427,"fUST",-9724.27,0.00038356,3,"2024-01-06T05:30:41.427",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373181,1704519041437,"fUST",-1506.95,0.00038356,3,"2024-01-06T05:30:41.437",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373182,1704519041447,"fUST",-966.27,0.00038356,3,"2024-01-06T05:30:41.447",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373183,1704519041456,"fUST",-515.89,0.00038356,3,"2024-01-06T05:30:41.456",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373184,1704519041466,"fUST",-663.71,0.0003863,3,"2024-01-06T05:30:41.466",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373185,1704519041476,"fUST",-500.0,0.0003863,3,"2024-01-06T05:30:41.476",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373186,1704519041485,"fUST",-1667.24,0.0003863,3,"2024-01-06T05:30:41.485",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373187,1704519041494,"fUST",-500.0,0.0003863,3,"2024-01-06T05:30:41.494",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373188,1704519041504,"fUST",-9724.27,0.0003863,3,"2024-01-06T05:30:41.504",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373189,1704519041513,"fUST",-1506.95,0.0003863,3,"2024-01-06T05:30:41.513",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373190,1704519041527,"fUST",-966.27,0.0003863,3,"2024-01-06T05:30:41.527",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373191,1704519041537,"fUST",-515.89,0.0003863,3,"2024-01-06T05:30:41.537",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373192,1704519041646,"fUST",-857.61279604,0.00038721,2,"2024-01-06T05:30:41.646",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373193,1704519041656,"fUST",-502.0,0.0003874,2,"2024-01-06T05:30:41.656",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373194,1704519041665,"fUST",-175.24530589,0.000388,45,"2024-01-06T05:30:41.665",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373195,1704519041675,"fUST",-500.0,0.000389,7,"2024-01-06T05:30:41.675",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373196,1704519041685,"fUST",-663.71,0.00038904,3,"2024-01-06T05:30:41.685",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373197,1704519041694,"fUST",-500.0,0.00038904,3,"2024-01-06T05:30:41.694",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373198,1704519041703,"fUST",-1667.24,0.00038904,3,"2024-01-06T05:30:41.703",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373199,1704519041712,"fUST",-500.0,0.00038904,3,"2024-01-06T05:30:41.712",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373200,1704519041721,"fUST",-9724.27,0.00038904,3,"2024-01-06T05:30:41.721",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373201,1704519041731,"fUST",-1506.95,0.00038904,3,"2024-01-06T05:30:41.731",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373202,1704519041740,"fUST",-966.27,0.00038904,3,"2024-01-06T05:30:41.740",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373203,1704519041749,"fUST",-515.89,0.00038904,3,"2024-01-06T05:30:41.749",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373204,1704519041759,"fUST",-441.20251203,0.00039,2,"2024-01-06T05:30:41.759",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373205,1704519041771,"fUST",-154.82968734,0.00039,4,"2024-01-06T05:30:41.771",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373206,1704519041781,"fUST",-704.76462942,0.00039,4,"2024-01-06T05:30:41.781",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373207,1704519041791,"fUST",-151.0,0.00039084,2,"2024-01-06T05:30:41.791",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373208,1704519041802,"fUST",-7521.0,0.0003915,60,"2024-01-06T05:30:41.802",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373209,1704519041813,"fUST",-283.0,0.0003915,60,"2024-01-06T05:30:41.813",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373210,1704519041823,"fUST",-242.0,0.0003915,7,"2024-01-06T05:30:41.823",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373211,1704519041833,"fUST",-249.0,0.0003915,7,"2024-01-06T05:30:41.833",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373212,1704519041842,"fUST",-208.0,0.0003915,7,"2024-01-06T05:30:41.842",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373213,1704519041851,"fUST",-7521.0,0.0003916,60,"2024-01-06T05:30:41.851",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373214,1704519041860,"fUST",-283.0,0.0003916,60,"2024-01-06T05:30:41.860",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373215,1704519041870,"fUST",-242.0,0.0003916,7,"2024-01-06T05:30:41.870",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373216,1704519041879,"fUST",-249.0,0.0003916,7,"2024-01-06T05:30:41.879",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373217,1704519041889,"fUST",-150.0,0.0003916,7,"2024-01-06T05:30:41.889",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373218,1704519041899,"fUST",-7521.0,0.0003917,60,"2024-01-06T05:30:41.899",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373219,1704519041909,"fUST",-283.0,0.0003917,60,"2024-01-06T05:30:41.909",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373220,1704519041919,"fUST",-160.0,0.0003917,60,"2024-01-06T05:30:41.919",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373221,1704519041929,"fUST",-242.0,0.0003917,7,"2024-01-06T05:30:41.929",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373222,1704519041939,"fUST",-249.0,0.0003917,7,"2024-01-06T05:30:41.939",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373223,1704519041951,"fUST",-150.0,0.0003917,7,"2024-01-06T05:30:41.951",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373224,1704519041963,"fUST",-663.71,0.00039178,3,"2024-01-06T05:30:41.963",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373225,1704519041973,"fUST",-500.0,0.00039178,3,"2024-01-06T05:30:41.973",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373226,1704519041982,"fUST",-1667.24,0.00039178,3,"2024-01-06T05:30:41.982",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373227,1704519041994,"fUST",-500.0,0.00039178,3,"2024-01-06T05:30:41.994",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373228,1704519042003,"fUST",-9724.27,0.00039178,3,"2024-01-06T05:30:42.003",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373229,1704519042013,"fUST",-1506.95,0.00039178,3,"2024-01-06T05:30:42.013",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373230,1704519042026,"fUST",-966.27,0.00039178,3,"2024-01-06T05:30:42.026",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373231,1704519042036,"fUST",-515.89,0.00039178,3,"2024-01-06T05:30:42.036",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373232,1704519042045,"fUST",-160.0,0.0003918,60,"2024-01-06T05:30:42.045",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373233,1704519042055,"fUST",-160.0,0.0003919,60,"2024-01-06T05:30:42.055",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373234,1704519042065,"fUST",-390.73426738,0.00039452,10,"2024-01-06T05:30:42.065",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373235,1704519042074,"fUST",-1230.81294226,0.00039452,10,"2024-01-06T05:30:42.074",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373236,1704519042084,"fUST",-505.89306686,0.00039452,7,"2024-01-06T05:30:42.084",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373237,1704519042094,"fUST",-344.0993367,0.00039452,7,"2024-01-06T05:30:42.094",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373238,1704519042103,"fUST",-663.71,0.00039452,3,"2024-01-06T05:30:42.103",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373239,1704519042113,"fUST",-500.0,0.00039452,3,"2024-01-06T05:30:42.113",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373240,1704519042122,"fUST",-1667.24,0.00039452,3,"2024-01-06T05:30:42.122",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373241,1704519042131,"fUST",-500.0,0.00039452,3,"2024-01-06T05:30:42.131",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373242,1704519042140,"fUST",-9724.27,0.00039452,3,"2024-01-06T05:30:42.140",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373243,1704519042150,"fUST",-1506.95,0.00039452,3,"2024-01-06T05:30:42.150",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373244,1704519042159,"fUST",-966.27,0.00039452,3,"2024-01-06T05:30:42.159",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373245,1704519042168,"fUST",-515.89,0.00039452,3,"2024-01-06T05:30:42.168",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373246,1704519042177,"fUST",-2553.161024,0.0003963,2,"2024-01-06T05:30:42.177",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373247,1704519042186,"fUST",-150.80395486,0.0003968,2,"2024-01-06T05:30:42.186",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373248,1704519042195,"fUST",-663.71,0.00039726,3,"2024-01-06T05:30:42.195",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373249,1704519042205,"fUST",-500.0,0.00039726,3,"2024-01-06T05:30:42.205",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373250,1704519042214,"fUST",-1667.24,0.00039726,3,"2024-01-06T05:30:42.214",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373251,1704519042222,"fUST",-500.0,0.00039726,3,"2024-01-06T05:30:42.222",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373252,1704519042231,"fUST",-9724.27,0.00039726,3,"2024-01-06T05:30:42.231",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373253,1704519042241,"fUST",-1506.95,0.00039726,3,"2024-01-06T05:30:42.241",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373254,1704519042250,"fUST",-966.27,0.00039726,3,"2024-01-06T05:30:42.250",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373255,1704519042258,"fUST",-515.89,0.00039726,3,"2024-01-06T05:30:42.258",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373256,1704519042271,"fUST",-283.403252,0.000399,17,"2024-01-06T05:30:42.271",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373257,1704519042281,"fUST",-500.0,0.000399,7,"2024-01-06T05:30:42.281",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373258,1704519042290,"fUST",-1507.87048,0.000399,2,"2024-01-06T05:30:42.290",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373259,1704519042299,"fUST",-4034.81482968,0.0003999,4,"2024-01-06T05:30:42.299",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373260,1704519042309,"fUST",-154.82968734,0.0004,4,"2024-01-06T05:30:42.309",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373261,1704519042319,"fUST",-1599.00661931,0.0004,4,"2024-01-06T05:30:42.319",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373262,1704519042329,"fUST",-1666.60471458,0.0004,2,"2024-01-06T05:30:42.329",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373263,1704519042338,"fUST",-350.99116102,0.0004,4,"2024-01-06T05:30:42.338",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373264,1704519042349,"fUST",-2000.0,0.0004,19,"2024-01-06T05:30:42.349",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373265,1704519042358,"fUST",-663.71,0.0004,3,"2024-01-06T05:30:42.358",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373266,1704519042367,"fUST",-500.0,0.0004,3,"2024-01-06T05:30:42.367",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373267,1704519042377,"fUST",-1226.39722539,0.0004,14,"2024-01-06T05:30:42.377",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373270,1704519042386,"fUST",-1667.24,0.0004,3,"2024-01-06T05:30:42.386",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373272,1704519042396,"fUST",-500.0,0.0004,3,"2024-01-06T05:30:42.396",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373273,1704519042406,"fUST",-9724.27,0.0004,3,"2024-01-06T05:30:42.406",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373276,1704519042416,"fUST",-819.11459049,0.0004,15,"2024-01-06T05:30:42.416",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373278,1704519042425,"fUST",-1506.95,0.0004,3,"2024-01-06T05:30:42.425",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373281,1704519042434,"fUST",-3866.2845756,0.0004,15,"2024-01-06T05:30:42.434",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373283,1704519042444,"fUST",-966.27,0.0004,3,"2024-01-06T05:30:42.444",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373286,1704519042453,"fUST",-515.89,0.0004,3,"2024-01-06T05:30:42.453",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373288,1704519042462,"fUST",-2000.0,0.0004001,19,"2024-01-06T05:30:42.462",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373290,1704519042472,"fUST",-2104.047072,0.0004002,19,"2024-01-06T05:30:42.472",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373292,1704519042481,"fUST",-3481.29568938,0.00040178,4,"2024-01-06T05:30:42.481",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373294,1704519042490,"fUST",-663.71,0.00040273,3,"2024-01-06T05:30:42.490",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373295,1704519042500,"fUST",-500.0,0.00040273,3,"2024-01-06T05:30:42.500",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373297,1704519042509,"fUST",-1667.24,0.00040273,3,"2024-01-06T05:30:42.509",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373299,1704519042520,"fUST",-500.0,0.00040273,3,"2024-01-06T05:30:42.520",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373301,1704519042528,"fUST",-872.26227553,0.00040273,3,"2024-01-06T05:30:42.528",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373303,1704519042543,"fUST",-2452.13204473,0.00040273,3,"2024-01-06T05:30:42.543",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373306,1704519042555,"fUST",-6399.87567974,0.00040273,3,"2024-01-06T05:30:42.555",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373307,1704519042564,"fUST",-1506.95,0.00040273,3,"2024-01-06T05:30:42.564",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373308,1704519042574,"fUST",-966.27,0.00040273,3,"2024-01-06T05:30:42.574",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373310,1704519042584,"fUST",-515.89,0.00040273,3,"2024-01-06T05:30:42.584",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373312,1704519042594,"fUST",-301.60790972,0.00040347,4,"2024-01-06T05:30:42.594",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373314,1704519042603,"fUST",-663.71,0.00040547,3,"2024-01-06T05:30:42.603",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373315,1704519042612,"fUST",-500.0,0.00040547,3,"2024-01-06T05:30:42.612",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373316,1704519042621,"fUST",-1667.24,0.00040547,3,"2024-01-06T05:30:42.621",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373317,1704519042630,"fUST",-500.0,0.00040547,3,"2024-01-06T05:30:42.630",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373318,1704519042640,"fUST",-7030.09400511,0.00040547,3,"2024-01-06T05:30:42.640",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373324,1704519045542,"fUST",-220.09217164,0.00022,2,"2024-01-06T05:30:45.542",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373327,1704519045552,"fUST",-154.87609912,0.00024998,2,"2024-01-06T05:30:45.552",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373329,1704519045562,"fUST",-500.0,0.00024999,2,"2024-01-06T05:30:45.562",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373331,1704519045571,"fUST",-507.48611173,0.00024999,2,"2024-01-06T05:30:45.571",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373333,1704519045580,"fUST",-477.5689498,0.00024999,2,"2024-01-06T05:30:45.580",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373335,1704519045590,"fUST",-500.0,0.00024999,2,"2024-01-06T05:30:45.590",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373337,1704519045599,"fUST",-306.46153928,0.00024999,2,"2024-01-06T05:30:45.599",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373339,1704519045608,"fUST",-204.67240706,0.00033999,7,"2024-01-06T05:30:45.608",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373342,1704519045617,"fUST",-500.0,0.00033999,7,"2024-01-06T05:30:45.617",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373345,1704519045627,"fUST",-479.84615446,0.00033999,7,"2024-01-06T05:30:45.627",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373346,1704519045636,"fUST",-500.0,0.00033999,4,"2024-01-06T05:30:45.636",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373348,1704519045645,"fUST",-527.59740919,0.00033999,4,"2024-01-06T05:30:45.645",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373349,1704519045655,"fUST",-193.37474437,0.00033999,4,"2024-01-06T05:30:45.655",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373350,1704519045664,"fUST",-262.86047927,0.00033999,4,"2024-01-06T05:30:45.664",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373351,1704519045769,"fUST",-175.60349714,0.00033999,4,"2024-01-06T05:30:45.769",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373352,1704519045779,"fUST",-500.0,0.00033999,4,"2024-01-06T05:30:45.779",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373353,1704519045788,"fUST",-435.14086557,0.00033999,4,"2024-01-06T05:30:45.788",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373354,1704519045797,"fUST",-500.0,0.00033999,4,"2024-01-06T05:30:45.797",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373355,1704519045806,"fUST",-560.68879733,0.00033999,4,"2024-01-06T05:30:45.806",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373356,1704519045815,"fUST",-500.0,0.00033999,4,"2024-01-06T05:30:45.815",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373357,1704519045825,"fUST",-316.55844551,0.00034854,7,"2024-01-06T05:30:45.825",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373358,1704519045834,"fUST",-545.516598,0.00034854,7,"2024-01-06T05:30:45.834",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373359,1704519045854,"fUST",-500.0,0.00034854,7,"2024-01-06T05:30:45.854",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373360,1704519045864,"fUST",-186.48894239,0.00034854,7,"2024-01-06T05:30:45.864",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373361,1704519045874,"fUST",-203.84798231,0.00034854,7,"2024-01-06T05:30:45.874",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373362,1704519045884,"fUST",-500.0,0.00034854,7,"2024-01-06T05:30:45.884",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373363,1704519045894,"fUST",-500.0,0.00034854,7,"2024-01-06T05:30:45.894",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373364,1704519045904,"fUST",-299.46473181,0.00035615,4,"2024-01-06T05:30:45.904",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373365,1704519045914,"fUST",-2694.17599489,0.00040547,3,"2024-01-06T05:30:45.914",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373366,1704519045923,"fUST",-1506.95,0.00040547,3,"2024-01-06T05:30:45.923",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373367,1704519045933,"fUST",-966.27,0.00040547,3,"2024-01-06T05:30:45.933",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373368,1704519045943,"fUST",-515.89,0.00040547,3,"2024-01-06T05:30:45.943",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373369,1704519045954,"fUST",-4290.8308025,0.00040763,10,"2024-01-06T05:30:45.954",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373370,1704519045964,"fUST",-5400.87835341,0.00040771,10,"2024-01-06T05:30:45.964",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373371,1704519045974,"fUST",-5400.87835341,0.00040772,10,"2024-01-06T05:30:45.974",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373372,1704519045983,"fUST",-4290.8308025,0.00040784,10,"2024-01-06T05:30:45.983",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373373,1704519045993,"fUST",-2976.67491645,0.00040792,10,"2024-01-06T05:30:45.993",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373376,1704519046017,"fUST",-271.72897209,0.00024998,2,"2024-01-06T05:30:46.017",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373378,1704519046030,"fUST",-1654.78102791,0.00040792,10,"2024-01-06T05:30:46.030",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373394,1704519046453,"fUST",-0.07399893,0.00040792,10,"2024-01-06T05:30:46.453",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373426,1704519217011,"fUST",-1194.15929222,0.00021602,2,"2024-01-06T05:33:37.011",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373428,1704519233394,"fUST",12619.84070778,0.00021602,2,"2024-01-06T05:33:53.394",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373444,1704519334414,"fUST",200.0,0.00023752,7,"2024-01-06T05:35:34.414",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373446,1704519335186,"fUST",280.0,0.00026128,15,"2024-01-06T05:35:35.186",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373452,1704519356862,"fUST",2698.01438762,0.00021611,5,"2024-01-06T05:35:56.862",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373453,1704519360049,"fUST",758.1230586,0.0001945,2,"2024-01-06T05:36:00.049",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373456,1704519364456,"fUST",292.60638471,0.00022,4,"2024-01-06T05:36:04.456",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373457,1704519364693,"fUST",270.59361061,0.0002,2,"2024-01-06T05:36:04.693",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373458,1704519365675,"fUST",555.6067077,0.00019596,5,"2024-01-06T05:36:05.675",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373459,1704519367937,"fUST",464.67446887,0.00021591,20,"2024-01-06T05:36:07.937",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373460,1704519367974,"fUST",5000.0,0.00021591,5,"2024-01-06T05:36:07.974",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373462,1704519368974,"fUST",190003.71293628,0.00026128,7,"2024-01-06T05:36:08.974",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373464,1704519380447,"fUST",292.60638471,0.00022,4,"2024-01-06T05:36:20.447",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373466,1704519384185,"fUST",757.03568012,0.00019431,2,"2024-01-06T05:36:24.185",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373468,1704519388029,"fUST",576.79657424,0.00020942,5,"2024-01-06T05:36:28.029",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373492,1704519495168,"fUST",24900.0,0.00019269,2,"2024-01-06T05:38:15.168",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373493,1704519524210,"fUST",231.909252,0.00019239,2,"2024-01-06T05:38:44.210",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373494,1704519535096,"fUST",1204.2071574,0.00019439,2,"2024-01-06T05:38:55.096",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373497,1704519591317,"fUST",976.288089,0.00019448,2,"2024-01-06T05:39:51.317",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373498,1704519634930,"fUST",200.0,0.00022167,7,"2024-01-06T05:40:34.930",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373499,1704519635727,"fUST",280.0,0.00024384,7,"2024-01-06T05:40:35.727",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373500,1704519637114,"fUST",391.0,0.00026822,15,"2024-01-06T05:40:37.114",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373501,1704519658491,"fUST",250.0,0.0001912,2,"2024-01-06T05:40:58.491",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373503,1704519735640,"fUST",191.12409207,0.00019939,3,"2024-01-06T05:42:15.640",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373508,1704519750227,"fUST",173.30357453,0.0001994,2,"2024-01-06T05:42:30.227",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373510,1704519791540,"fUST",183.157983,0.00019178,2,"2024-01-06T05:43:11.540",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373513,1704519926602,"fUST",24900.0,0.00019024,2,"2024-01-06T05:45:26.602",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373514,1704519931749,"fUST",2214.196009,0.00019023,2,"2024-01-06T05:45:31.749",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373515,1704519934768,"fUST",200.0,0.00022021,7,"2024-01-06T05:45:34.768",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373516,1704519935557,"fUST",280.0,0.00024223,7,"2024-01-06T05:45:35.557",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373517,1704519937103,"fUST",391.0,0.00026645,15,"2024-01-06T05:45:37.103",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373555,1704520073698,"fUST",154.82968734,0.0002,2,"2024-01-06T05:47:53.698",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373556,1704520077415,"fUST",190.85270949,0.0002,2,"2024-01-06T05:47:57.415",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373557,1704520077658,"fUST",242.3851774,0.0002,2,"2024-01-06T05:47:57.658",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373558,1704520091704,"fUST",260.92812078,0.0002,2,"2024-01-06T05:48:11.704",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373559,1704520092487,"fUST",860.12683361,0.0002,2,"2024-01-06T05:48:12.487",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373560,1704520093390,"fUST",154.82968734,0.0002,2,"2024-01-06T05:48:13.390",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373561,1704520093668,"fUST",286.11508071,0.0002,2,"2024-01-06T05:48:13.668",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373562,1704520093836,"fUST",271.72897209,0.0002,2,"2024-01-06T05:48:13.836",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373563,1704520095261,"fUST",176.1898131,0.0002,2,"2024-01-06T05:48:15.261",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373564,1704520095760,"fUST",1171.77383703,0.0002,2,"2024-01-06T05:48:15.760",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373567,1704520099832,"fUST",1020.21297213,0.0002,2,"2024-01-06T05:48:19.832",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373568,1704520103936,"fUST",2991.89800169,0.0002,2,"2024-01-06T05:48:23.936",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373569,1704520106916,"fUST",250.0,0.00019123,2,"2024-01-06T05:48:26.916",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373570,1704520107918,"fUST",359.96789117,0.0002,2,"2024-01-06T05:48:27.918",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373571,1704520108486,"fUST",251.83323535,0.0002,2,"2024-01-06T05:48:28.486",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373572,1704520109404,"fUST",154.82968734,0.0002,2,"2024-01-06T05:48:29.404",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373573,1704520110792,"fUST",174.73357117,0.0002,2,"2024-01-06T05:48:30.792",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373574,1704520111276,"fUST",236.00464652,0.0002,2,"2024-01-06T05:48:31.276",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373575,1704520111769,"fUST",781.46006972,0.0002,2,"2024-01-06T05:48:31.769",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373577,1704520113435,"fUST",198.66992878,0.0002,2,"2024-01-06T05:48:33.435",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373578,1704520113833,"fUST",458.34806547,0.0002,2,"2024-01-06T05:48:33.833",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373579,1704520114080,"fUST",676.3587277,0.0002,2,"2024-01-06T05:48:34.080",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373580,1704520116442,"fUST",47.20452082,0.0002,2,"2024-01-06T05:48:36.442",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373610,1704520232129,"fUST",-212.77620315,0.00019896,2,"2024-01-06T05:50:32.129",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373611,1704520232139,"fUST",-168.56942713,0.00019897,2,"2024-01-06T05:50:32.139",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373613,1704520232149,"fUST",-334.45028395,0.00019995,2,"2024-01-06T05:50:32.149",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373614,1704520232160,"fUST",-1497.35102206,0.00019995,2,"2024-01-06T05:50:32.160",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373616,1704520233717,"fUST",-10221.67311738,0.00019995,2,"2024-01-06T05:50:33.717",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373617,1704520233730,"fUST",-1627.82526928,0.00019995,2,"2024-01-06T05:50:33.730",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373618,1704520233741,"fUST",-1029.74071675,0.00019996,2,"2024-01-06T05:50:33.741",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373619,1704520233753,"fUST",-10487.05697578,0.00019996,2,"2024-01-06T05:50:33.753",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373620,1704520233763,"fUST",-1577.33542027,0.00019997,2,"2024-01-06T05:50:33.763",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373621,1704520233773,"fUST",-322.14948125,0.00019997,2,"2024-01-06T05:50:33.773",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373622,1704520233784,"fUST",-174.73357117,0.00019997,2,"2024-01-06T05:50:33.784",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373623,1704520233794,"fUST",-20845.41719757,0.00019997,2,"2024-01-06T05:50:33.794",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373624,1704520233805,"fUST",-154.84519194,0.0002,2,"2024-01-06T05:50:33.805",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373625,1704520233816,"fUST",-198.63264518,0.0002,2,"2024-01-06T05:50:33.816",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373626,1704520233827,"fUST",-10877.01,0.00020106,3,"2024-01-06T05:50:33.827",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373627,1704520233838,"fUST",-265.40144999,0.00020115,2,"2024-01-06T05:50:33.838",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373628,1704520233849,"fUST",-15662.89,0.00020116,3,"2024-01-06T05:50:33.849",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373629,1704520233859,"fUST",-13052.41,0.00020116,3,"2024-01-06T05:50:33.859",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373630,1704520233870,"fUST",-236.00464652,0.00020125,2,"2024-01-06T05:50:33.870",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373631,1704520233881,"fUST",-676.3587277,0.00020125,2,"2024-01-06T05:50:33.881",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373632,1704520233891,"fUST",-154.82968734,0.00020125,2,"2024-01-06T05:50:33.891",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373633,1704520233902,"fUST",-2991.89800169,0.00020125,2,"2024-01-06T05:50:33.902",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373634,1704520233912,"fUST",-18795.47,0.00020126,3,"2024-01-06T05:50:33.912",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373635,1704520233922,"fUST",-322.57910218,0.00020154,2,"2024-01-06T05:50:33.922",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373636,1704520233933,"fUST",-242.3851774,0.00020154,2,"2024-01-06T05:50:33.933",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373637,1704520233943,"fUST",-471.49969074,0.00020154,2,"2024-01-06T05:50:33.943",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373638,1704520233953,"fUST",-2098.68320007,0.00020155,2,"2024-01-06T05:50:33.953",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373639,1704520233963,"fUST",-469.27046295,0.00020155,2,"2024-01-06T05:50:33.963",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373640,1704520233971,"fUST",-2068.68169854,0.00020155,2,"2024-01-06T05:50:33.971",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373641,1704520233980,"fUST",-3972.80058952,0.00020156,2,"2024-01-06T05:50:33.980",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373642,1704520234398,"fUST",200.0,0.00021993,7,"2024-01-06T05:50:34.398",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373643,1704520235163,"fUST",280.0,0.00024193,7,"2024-01-06T05:50:35.163",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373644,1704520236043,"fUST",391.0,0.00026612,15,"2024-01-06T05:50:36.043",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373678,1704520238173,"fUST",-32824.03848374,0.00020156,2,"2024-01-06T05:50:38.173",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373681,1704520238183,"fUST",-313.16664388,0.00020228,2,"2024-01-06T05:50:38.183",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373682,1704520238192,"fUST",-177.074096,0.00020329,2,"2024-01-06T05:50:38.192",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373684,1704520238201,"fUST",-166.03395552,0.0002159,2,"2024-01-06T05:50:38.201",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373686,1704520238211,"fUST",-360.177092,0.0002159,2,"2024-01-06T05:50:38.211",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373688,1704520238221,"fUST",-155.38874816,0.00021591,2,"2024-01-06T05:50:38.221",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373691,1704520238230,"fUST",-20941.81269277,0.00021594,2,"2024-01-06T05:50:38.230",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373693,1704520238240,"fUST",-9064.17,0.00021602,3,"2024-01-06T05:50:38.240",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373695,1704520238249,"fUST",-155.45702832,0.00021611,2,"2024-01-06T05:50:38.249",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373697,1704520238263,"fUST",-1193.04220828,0.00021611,2,"2024-01-06T05:50:38.263",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373699,1704520238272,"fUST",-309.61298454,0.00021611,2,"2024-01-06T05:50:38.272",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373700,1704520238282,"fUST",-155.00365162,0.00021611,2,"2024-01-06T05:50:38.282",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373702,1704520238291,"fUST",-154.99981193,0.00021611,2,"2024-01-06T05:50:38.291",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373704,1704520238301,"fUST",-942.0,0.00021611,2,"2024-01-06T05:50:38.301",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373706,1704520238310,"fUST",-343.15093823,0.00021611,2,"2024-01-06T05:50:38.310",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373708,1704520238320,"fUST",-221.01572586,0.00021611,2,"2024-01-06T05:50:38.320",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373710,1704520238329,"fUST",-162.60202211,0.00021611,2,"2024-01-06T05:50:38.329",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373713,1704520238339,"fUST",-172.87430556,0.00021611,2,"2024-01-06T05:50:38.339",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373714,1704520238349,"fUST",-369.05872445,0.00021611,2,"2024-01-06T05:50:38.349",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373716,1704520238358,"fUST",-2027.50790733,0.00021611,2,"2024-01-06T05:50:38.358",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373719,1704520238368,"fUST",-293.73363054,0.00021611,2,"2024-01-06T05:50:38.368",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373721,1704520238377,"fUST",-466.12469227,0.00021611,2,"2024-01-06T05:50:38.377",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373723,1704520238387,"fUST",-154.97706399,0.00021611,2,"2024-01-06T05:50:38.387",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373725,1704520238396,"fUST",-1196.07626328,0.00021611,2,"2024-01-06T05:50:38.396",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373727,1704520238405,"fUST",-246.73297458,0.00021611,2,"2024-01-06T05:50:38.405",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373729,1704520238414,"fUST",-154.84515485,0.00021611,2,"2024-01-06T05:50:38.414",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373731,1704520238423,"fUST",-156.0291675,0.00021611,2,"2024-01-06T05:50:38.423",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373732,1704520238432,"fUST",-7982.55859607,0.00021612,2,"2024-01-06T05:50:38.432",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373734,1704520238442,"fUST",-200.0,0.00021613,2,"2024-01-06T05:50:38.442",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373736,1704520238451,"fUST",-154.8915759,0.00021613,2,"2024-01-06T05:50:38.451",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373738,1704520238460,"fUST",-5210.9786353,0.00021613,2,"2024-01-06T05:50:38.460",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373741,1704520238470,"fUST",-1521.43996092,0.00021613,2,"2024-01-06T05:50:38.470",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373743,1704520238479,"fUST",-178.51080942,0.00021613,2,"2024-01-06T05:50:38.479",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373744,1704520238488,"fUST",-166.49187593,0.00021613,2,"2024-01-06T05:50:38.488",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373746,1704520238497,"fUST",-607.22565239,0.00021613,2,"2024-01-06T05:50:38.497",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373748,1704520238509,"fUST",-2076.65490248,0.00021613,2,"2024-01-06T05:50:38.509",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373751,1704520238519,"fUST",-154.8915759,0.00021613,2,"2024-01-06T05:50:38.519",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373753,1704520238528,"fUST",-205.57118185,0.00021613,2,"2024-01-06T05:50:38.528",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373754,1704520238537,"fUST",-7385.3761122,0.00021918,2,"2024-01-06T05:50:38.537",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373756,1704520238547,"fUST",-166.666666,0.00021918,2,"2024-01-06T05:50:38.547",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373758,1704520238556,"fUST",-350.18766556,0.00022,4,"2024-01-06T05:50:38.556",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373760,1704520238565,"fUST",-4912.75517152,0.00022,2,"2024-01-06T05:50:38.565",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373762,1704520238575,"fUST",-156.72230709,0.00022,2,"2024-01-06T05:50:38.575",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373765,1704520238587,"fUST",-3916.3398371,0.00022,2,"2024-01-06T05:50:38.587",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373767,1704520238596,"fUST",-4332.92904906,0.00022308,5,"2024-01-06T05:50:38.596",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373769,1704520238605,"fUST",-166.666666,0.00022431,2,"2024-01-06T05:50:38.605",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373771,1704520238614,"fUST",-166.666666,0.00022944,2,"2024-01-06T05:50:38.614",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373772,1704520238623,"fUST",-2091.44093784,0.00023,2,"2024-01-06T05:50:38.623",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373773,1704520238632,"fUST",-9910.17247127,0.00023,2,"2024-01-06T05:50:38.632",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373774,1704520238641,"fUST",-166.666666,0.00023456,2,"2024-01-06T05:50:38.641",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373775,1704520238650,"fUST",-166.666666,0.00023969,2,"2024-01-06T05:50:38.650",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373776,1704520238660,"fUST",-2291.27896623,0.00024,2,"2024-01-06T05:50:38.660",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373777,1704520238669,"fUST",-313.16664386,0.00024049,2,"2024-01-06T05:50:38.669",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373778,1704520238678,"fUST",-166.666666,0.00024482,2,"2024-01-06T05:50:38.678",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373779,1704520238687,"fUST",-195.0933184,0.00024658,2,"2024-01-06T05:50:38.687",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373780,1704520238695,"fUST",-524.84202363,0.00024998,2,"2024-01-06T05:50:38.695",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373781,1704520238705,"fUST",-4707.01098899,0.00025,2,"2024-01-06T05:50:38.705",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373782,1704520238714,"fUST",-2483.08597309,0.00025,2,"2024-01-06T05:50:38.714",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373783,1704520238723,"fUST",-159.51633835,0.00025,2,"2024-01-06T05:50:38.723",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373784,1704520238733,"fUST",-613.44573934,0.00025,2,"2024-01-06T05:50:38.733",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373785,1704520238746,"fUST",-309.62844586,0.00025867,2,"2024-01-06T05:50:38.746",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373786,1704520238756,"fUST",-525.41295756,0.00026,2,"2024-01-06T05:50:38.756",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373787,1704520238766,"fUST",-1466.4431095,0.00026128,5,"2024-01-06T05:50:38.766",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373788,1704520238776,"fUST",-300.0,0.00026645,2,"2024-01-06T05:50:38.776",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373789,1704520238786,"fUST",-762.80188617,0.00026645,2,"2024-01-06T05:50:38.786",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373790,1704520238796,"fUST",-762.80188617,0.00026645,2,"2024-01-06T05:50:38.796",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373791,1704520238806,"fUST",-1057.27804807,0.0002741,2,"2024-01-06T05:50:38.806",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373792,1704520238815,"fUST",-313.16664386,0.0002787,2,"2024-01-06T05:50:38.815",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373793,1704520238825,"fUST",-155.5228318,0.00028,2,"2024-01-06T05:50:38.825",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373794,1704520238834,"fUST",-2214.196009,0.00028534,2,"2024-01-06T05:50:38.834",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373795,1704520238844,"fUST",-641.8639024,0.00028781,2,"2024-01-06T05:50:38.844",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373796,1704520238853,"fUST",-312.6006807,0.000288,2,"2024-01-06T05:50:38.853",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373797,1704520238863,"fUST",-3659.85423734,0.00029,2,"2024-01-06T05:50:38.863",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373798,1704520238872,"fUST",-200.0,0.00029273,15,"2024-01-06T05:50:38.872",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373799,1704520238882,"fUST",-348.0,0.00029273,15,"2024-01-06T05:50:38.882",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373800,1704520238891,"fUST",-1321.80054486,0.000297,2,"2024-01-06T05:50:38.891",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373801,1704520238901,"fUST",-1051.39700449,0.0003,4,"2024-01-06T05:50:38.901",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373802,1704520238910,"fUST",-7031.06378172,0.0003,4,"2024-01-06T05:50:38.910",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373803,1704520238920,"fUST",-193.0,0.0003,2,"2024-01-06T05:50:38.920",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373804,1704520238929,"fUST",-2000.0,0.000308,2,"2024-01-06T05:50:38.929",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373806,1704520238938,"fUST",-2000.0,0.0003081,2,"2024-01-06T05:50:38.938",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373807,1704520238948,"fUST",-2000.0,0.0003082,2,"2024-01-06T05:50:38.948",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373808,1704520238957,"fUST",-2000.0,0.0003083,2,"2024-01-06T05:50:38.957",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373809,1704520238967,"fUST",-2000.0,0.0003084,2,"2024-01-06T05:50:38.967",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373810,1704520238976,"fUST",-2000.0,0.0003085,2,"2024-01-06T05:50:38.976",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373811,1704520238985,"fUST",-2000.0,0.0003086,2,"2024-01-06T05:50:38.985",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373812,1704520238995,"fUST",-2000.0,0.0003087,2,"2024-01-06T05:50:38.995",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373813,1704520239004,"fUST",-2000.0,0.0003088,2,"2024-01-06T05:50:39.004",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373814,1704520239016,"fUST",-2000.0,0.0003089,2,"2024-01-06T05:50:39.016",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373816,1704520239027,"fUST",-2000.0,0.000309,2,"2024-01-06T05:50:39.027",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373817,1704520239036,"fUST",-2000.0,0.0003091,2,"2024-01-06T05:50:39.036",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373819,1704520239046,"fUST",-2000.0,0.0003092,2,"2024-01-06T05:50:39.046",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373821,1704520239055,"fUST",-2000.0,0.0003093,2,"2024-01-06T05:50:39.055",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373822,1704520239064,"fUST",-2000.0,0.0003094,2,"2024-01-06T05:50:39.064",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373824,1704520239073,"fUST",-2000.0,0.0003095,2,"2024-01-06T05:50:39.073",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373825,1704520239082,"fUST",-2895.080571,0.0003096,2,"2024-01-06T05:50:39.082",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373826,1704520239092,"fUST",-492.69358761,0.00030999,4,"2024-01-06T05:50:39.092",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373827,1704520239101,"fUST",-618.2066392,0.00030999,4,"2024-01-06T05:50:39.101",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373828,1704520239110,"fUST",-211.03896368,0.00030999,4,"2024-01-06T05:50:39.110",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373829,1704520239120,"fUST",-103870.08264571,0.00031,4,"2024-01-06T05:50:39.120",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373830,1704520239129,"fUST",-313.16664386,0.00031691,2,"2024-01-06T05:50:39.129",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373831,1704520239139,"fUST",-150.81901718,0.00032964,120,"2024-01-06T05:50:39.139",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373832,1704520239151,"fUST",-245.41474178,0.00033,4,"2024-01-06T05:50:39.151",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373833,1704520239161,"fUST",-155.07727581,0.00033,4,"2024-01-06T05:50:39.161",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373834,1704520239171,"fUST",-163.0,0.00033,2,"2024-01-06T05:50:39.171",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373835,1704520239181,"fUST",-193.0,0.00033,2,"2024-01-06T05:50:39.181",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373836,1704520239191,"fUST",-259.188,0.00033286,2,"2024-01-06T05:50:39.191",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373837,1704520239201,"fUST",-160.0,0.00033286,2,"2024-01-06T05:50:39.201",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373838,1704520239210,"fUST",-150.461,0.00033286,2,"2024-01-06T05:50:39.210",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373839,1704520239219,"fUST",-150.0,0.00033286,2,"2024-01-06T05:50:39.219",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373840,1704520239228,"fUST",-150.81901718,0.00033637,30,"2024-01-06T05:50:39.228",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373841,1704520239238,"fUST",-1000.0,0.00034,7,"2024-01-06T05:50:39.238",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373842,1704520239248,"fUST",-150.81901718,0.00034324,7,"2024-01-06T05:50:39.248",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373843,1704520239260,"fUST",-11919.66758038,0.000345,2,"2024-01-06T05:50:39.260",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373844,1704520239271,"fUST",-2553.161024,0.00034521,2,"2024-01-06T05:50:39.271",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373845,1704520239281,"fUST",-2660.07799725,0.00035,4,"2024-01-06T05:50:39.281",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373846,1704520239290,"fUST",-476.32081937,0.00035,4,"2024-01-06T05:50:39.290",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373847,1704520239300,"fUST",-7798.15163609,0.00035,4,"2024-01-06T05:50:39.300",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373848,1704520239309,"fUST",-1455.75460259,0.00035,14,"2024-01-06T05:50:39.309",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373849,1704520239319,"fUST",-3541.79156626,0.00035,2,"2024-01-06T05:50:39.319",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373850,1704520239328,"fUST",-4349.6256334,0.00035,4,"2024-01-06T05:50:39.328",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373851,1704520239337,"fUST",-590.79111504,0.00035,2,"2024-01-06T05:50:39.337",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373852,1704520239348,"fUST",-150.81901718,0.00035024,4,"2024-01-06T05:50:39.348",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373853,1704520239358,"fUST",-8000.0,0.000351,30,"2024-01-06T05:50:39.358",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373854,1704520239368,"fUST",-281.78382395,0.00035436,2,"2024-01-06T05:50:39.368",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373855,1704520239378,"fUST",-452.0,0.00035452,2,"2024-01-06T05:50:39.378",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373856,1704520239388,"fUST",-39926.56661117,0.000355,14,"2024-01-06T05:50:39.388",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373857,1704520239399,"fUST",-313.16664386,0.00035512,2,"2024-01-06T05:50:39.399",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373858,1704520239409,"fUST",-155.0,0.00035612,2,"2024-01-06T05:50:39.409",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373859,1704520239419,"fUST",-295.97703225,0.00035616,3,"2024-01-06T05:50:39.419",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373860,1704520239430,"fUST",-500.0,0.00035616,3,"2024-01-06T05:50:39.430",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373861,1704520239440,"fUST",-500.0,0.00035616,3,"2024-01-06T05:50:39.440",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373862,1704520239449,"fUST",-337.06367174,0.00035616,3,"2024-01-06T05:50:39.449",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373863,1704520239458,"fUST",-500.0,0.00035616,3,"2024-01-06T05:50:39.458",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373865,1704520239468,"fUST",-597.78004292,0.00035616,3,"2024-01-06T05:50:39.468",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373867,1704520239477,"fUST",-500.0,0.00035616,3,"2024-01-06T05:50:39.477",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373868,1704520239487,"fUST",-502.72305038,0.00035616,3,"2024-01-06T05:50:39.487",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373869,1704520239496,"fUST",-510.97783528,0.00035616,3,"2024-01-06T05:50:39.496",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373870,1704520239505,"fUST",-506.57414684,0.00035616,3,"2024-01-06T05:50:39.505",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373871,1704520239519,"fUST",-501.80203555,0.00035616,2,"2024-01-06T05:50:39.519",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373872,1704520239528,"fUST",-511.16309898,0.00035616,3,"2024-01-06T05:50:39.528",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373873,1704520239538,"fUST",-500.0,0.00035616,3,"2024-01-06T05:50:39.538",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373874,1704520239548,"fUST",-453.08820594,0.00035616,2,"2024-01-06T05:50:39.548",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373875,1704520239560,"fUST",-212.85803751,0.00035616,2,"2024-01-06T05:50:39.560",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373876,1704520239569,"fUST",-514.15754476,0.00035616,14,"2024-01-06T05:50:39.569",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373877,1704520239579,"fUST",-442.01695768,0.00035616,3,"2024-01-06T05:50:39.579",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373878,1704520239588,"fUST",-500.0,0.00035616,3,"2024-01-06T05:50:39.588",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373879,1704520239598,"fUST",-500.0,0.00035616,3,"2024-01-06T05:50:39.598",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373880,1704520239609,"fUST",-502.00846595,0.00035616,3,"2024-01-06T05:50:39.609",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373881,1704520239618,"fUST",-500.0,0.00035616,3,"2024-01-06T05:50:39.618",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373882,1704520239627,"fUST",-500.0,0.00035616,3,"2024-01-06T05:50:39.627",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373883,1704520239637,"fUST",-525.48480124,0.00035616,3,"2024-01-06T05:50:39.637",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373884,1704520239645,"fUST",-358.33337075,0.00035616,3,"2024-01-06T05:50:39.645",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373885,1704520239655,"fUST",-500.0,0.00035616,3,"2024-01-06T05:50:39.655",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373886,1704520239664,"fUST",-501.77406774,0.00035616,30,"2024-01-06T05:50:39.664",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373887,1704520239674,"fUST",-502.2428841,0.00035616,3,"2024-01-06T05:50:39.674",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373888,1704520239683,"fUST",-500.0,0.00035616,3,"2024-01-06T05:50:39.683",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373889,1704520239693,"fUST",-500.0,0.00035616,3,"2024-01-06T05:50:39.693",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373890,1704520239703,"fUST",-636.06,0.00035616,3,"2024-01-06T05:50:39.703",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373891,1704520239712,"fUST",-517.60482023,0.00035616,3,"2024-01-06T05:50:39.712",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373892,1704520239721,"fUST",-500.0,0.00035616,3,"2024-01-06T05:50:39.721",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373893,1704520239731,"fUST",-500.0,0.00035616,3,"2024-01-06T05:50:39.731",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373894,1704520239741,"fUST",-515.0206101,0.00035616,3,"2024-01-06T05:50:39.741",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373895,1704520239751,"fUST",-500.0,0.00035616,3,"2024-01-06T05:50:39.751",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373896,1704520239762,"fUST",-512.17019467,0.00035616,3,"2024-01-06T05:50:39.762",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373897,1704520239772,"fUST",-500.0,0.00035616,3,"2024-01-06T05:50:39.772",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373898,1704520239782,"fUST",-500.0,0.00035616,3,"2024-01-06T05:50:39.782",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373899,1704520239791,"fUST",-500.08697044,0.00035616,3,"2024-01-06T05:50:39.791",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373900,1704520239800,"fUST",-500.0,0.00035616,3,"2024-01-06T05:50:39.800",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373901,1704520239809,"fUST",-500.0,0.00035616,3,"2024-01-06T05:50:39.809",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373902,1704520239819,"fUST",-500.0,0.00035616,3,"2024-01-06T05:50:39.819",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373903,1704520239828,"fUST",-1597.77,0.00035616,3,"2024-01-06T05:50:39.828",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373904,1704520239837,"fUST",-500.0,0.00035616,3,"2024-01-06T05:50:39.837",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373905,1704520239846,"fUST",-505.27064241,0.00035616,3,"2024-01-06T05:50:39.846",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373906,1704520239856,"fUST",-504.7796127,0.00035616,3,"2024-01-06T05:50:39.856",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373907,1704520239866,"fUST",-500.0,0.00035616,3,"2024-01-06T05:50:39.866",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373908,1704520239875,"fUST",-511.097766,0.00035616,3,"2024-01-06T05:50:39.875",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373909,1704520239884,"fUST",-500.0,0.00035616,3,"2024-01-06T05:50:39.884",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373910,1704520239893,"fUST",-500.0,0.00035616,3,"2024-01-06T05:50:39.893",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373911,1704520239902,"fUST",-500.0,0.00035616,3,"2024-01-06T05:50:39.902",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373912,1704520239910,"fUST",-500.0,0.00035616,3,"2024-01-06T05:50:39.910",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373913,1704520239919,"fUST",-500.0,0.00035616,3,"2024-01-06T05:50:39.919",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373914,1704520239928,"fUST",-500.0,0.00035616,3,"2024-01-06T05:50:39.928",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373915,1704520239938,"fUST",-505.29088612,0.00035616,3,"2024-01-06T05:50:39.938",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373916,1704520239947,"fUST",-500.0,0.00035616,3,"2024-01-06T05:50:39.947",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373917,1704520239956,"fUST",-500.0,0.00035616,3,"2024-01-06T05:50:39.956",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373918,1704520239965,"fUST",-500.0,0.00035616,3,"2024-01-06T05:50:39.965",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373919,1704520239974,"fUST",-500.0,0.00035616,3,"2024-01-06T05:50:39.974",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373920,1704520239983,"fUST",-500.0,0.00035616,3,"2024-01-06T05:50:39.983",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373921,1704520239992,"fUST",-8950.26,0.00035616,3,"2024-01-06T05:50:39.992",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373922,1704520240001,"fUST",-500.0,0.00035616,3,"2024-01-06T05:50:40.001",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373923,1704520240011,"fUST",-500.0,0.00035616,3,"2024-01-06T05:50:40.011",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373924,1704520240020,"fUST",-500.0,0.00035616,3,"2024-01-06T05:50:40.020",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373925,1704520240029,"fUST",-500.0,0.00035616,3,"2024-01-06T05:50:40.029",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373926,1704520240037,"fUST",-1381.37,0.00035616,3,"2024-01-06T05:50:40.037",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373927,1704520240046,"fUST",-500.0,0.00035616,3,"2024-01-06T05:50:40.046",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373928,1704520240055,"fUST",-500.0,0.00035616,3,"2024-01-06T05:50:40.055",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373929,1704520240064,"fUST",-500.0,0.00035616,3,"2024-01-06T05:50:40.064",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373930,1704520240073,"fUST",-885.75,0.00035616,3,"2024-01-06T05:50:40.073",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373931,1704520240082,"fUST",-500.0,0.00035616,3,"2024-01-06T05:50:40.082",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373932,1704520240092,"fUST",-500.0,0.00035616,3,"2024-01-06T05:50:40.092",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373933,1704520240102,"fUST",-500.0,0.00035616,3,"2024-01-06T05:50:40.102",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373934,1704520240111,"fUST",-500.0,0.00035616,3,"2024-01-06T05:50:40.111",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373935,1704520240120,"fUST",-500.0,0.00035616,3,"2024-01-06T05:50:40.120",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373936,1704520240130,"fUST",-500.0,0.00035616,3,"2024-01-06T05:50:40.130",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373937,1704520240139,"fUST",-533.63353953,0.00035616,3,"2024-01-06T05:50:40.139",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373938,1704520240148,"fUST",-500.0,0.00035616,3,"2024-01-06T05:50:40.148",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373939,1704520240158,"fUST",-500.0,0.00035616,3,"2024-01-06T05:50:40.158",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373940,1704520240167,"fUST",-500.0,0.00035616,3,"2024-01-06T05:50:40.167",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373941,1704520240177,"fUST",-500.0,0.00035616,3,"2024-01-06T05:50:40.177",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373942,1704520240187,"fUST",-194.38429124,0.00035616,7,"2024-01-06T05:50:40.187",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373943,1704520240196,"fUST",-500.0,0.00035616,3,"2024-01-06T05:50:40.196",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373944,1704520240205,"fUST",-500.0,0.00035616,3,"2024-01-06T05:50:40.205",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373945,1704520240215,"fUST",-500.0,0.00035616,3,"2024-01-06T05:50:40.215",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373946,1704520240224,"fUST",-500.0,0.00035616,3,"2024-01-06T05:50:40.224",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373947,1704520240233,"fUST",-500.0,0.00035616,3,"2024-01-06T05:50:40.233",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373948,1704520240243,"fUST",-166.364766,0.00035616,120,"2024-01-06T05:50:40.243",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373949,1704520240252,"fUST",-1735.14716401,0.00035645,2,"2024-01-06T05:50:40.252",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373950,1704520240262,"fUST",-1824.98311827,0.00035645,2,"2024-01-06T05:50:40.262",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373951,1704520240271,"fUST",-3730.14717653,0.00035645,2,"2024-01-06T05:50:40.271",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373952,1704520240280,"fUST",-838.81832273,0.00035645,2,"2024-01-06T05:50:40.280",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373953,1704520240289,"fUST",-456.40997446,0.00035645,2,"2024-01-06T05:50:40.289",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373954,1704520240299,"fUST",-150.81901718,0.00035739,2,"2024-01-06T05:50:40.299",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373955,1704520240307,"fUST",-2553.161024,0.00035798,2,"2024-01-06T05:50:40.307",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373956,1704520240316,"fUST",-500.0,0.0003589,3,"2024-01-06T05:50:40.316",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373957,1704520240325,"fUST",-506.30776035,0.0003589,3,"2024-01-06T05:50:40.325",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373958,1704520240335,"fUST",-506.48336976,0.0003589,3,"2024-01-06T05:50:40.335",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373959,1704520240345,"fUST",-507.78877084,0.0003589,3,"2024-01-06T05:50:40.345",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373960,1704520240354,"fUST",-500.0,0.0003589,3,"2024-01-06T05:50:40.354",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373961,1704520240362,"fUST",-507.07556743,0.0003589,3,"2024-01-06T05:50:40.362",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373962,1704520240371,"fUST",-511.00435323,0.0003589,3,"2024-01-06T05:50:40.371",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373963,1704520240381,"fUST",-500.0,0.0003589,3,"2024-01-06T05:50:40.381",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373965,1704520240391,"fUST",-507.01927649,0.0003589,3,"2024-01-06T05:50:40.391",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373966,1704520240400,"fUST",-505.81350492,0.0003589,3,"2024-01-06T05:50:40.400",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373967,1704520240410,"fUST",-500.0,0.0003589,3,"2024-01-06T05:50:40.410",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373968,1704520240418,"fUST",-510.00178322,0.0003589,3,"2024-01-06T05:50:40.418",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373969,1704520240428,"fUST",-636.06,0.0003589,3,"2024-01-06T05:50:40.428",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373970,1704520240437,"fUST",-509.44134385,0.0003589,3,"2024-01-06T05:50:40.437",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373972,1704520240446,"fUST",-418.68360299,0.0003589,3,"2024-01-06T05:50:40.446",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373974,1704520240455,"fUST",-505.08561459,0.0003589,3,"2024-01-06T05:50:40.455",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373975,1704520240464,"fUST",-500.0,0.0003589,3,"2024-01-06T05:50:40.464",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373976,1704520240473,"fUST",-529.41381062,0.0003589,3,"2024-01-06T05:50:40.473",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373977,1704520240482,"fUST",-505.41923659,0.0003589,3,"2024-01-06T05:50:40.482",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373979,1704520240491,"fUST",-527.67346704,0.0003589,3,"2024-01-06T05:50:40.491",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373980,1704520240500,"fUST",-521.59429854,0.0003589,3,"2024-01-06T05:50:40.500",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373981,1704520240511,"fUST",-1597.77,0.0003589,3,"2024-01-06T05:50:40.511",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373982,1704520240520,"fUST",-509.48262239,0.0003589,3,"2024-01-06T05:50:40.520",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373983,1704520240530,"fUST",-511.82509961,0.0003589,3,"2024-01-06T05:50:40.530",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373984,1704520240539,"fUST",-514.17023555,0.0003589,3,"2024-01-06T05:50:40.539",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373985,1704520240548,"fUST",-500.0,0.0003589,3,"2024-01-06T05:50:40.548",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373986,1704520240636,"fUST",-550.81688216,0.0003589,3,"2024-01-06T05:50:40.636",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373987,1704520240646,"fUST",-500.0,0.0003589,3,"2024-01-06T05:50:40.646",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373988,1704520240655,"fUST",-500.0,0.0003589,3,"2024-01-06T05:50:40.655",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373989,1704520240665,"fUST",-511.15113817,0.0003589,3,"2024-01-06T05:50:40.665",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373990,1704520240674,"fUST",-229.52217026,0.0003589,3,"2024-01-06T05:50:40.674",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373991,1704520240683,"fUST",-329.10985589,0.0003589,3,"2024-01-06T05:50:40.683",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373992,1704520240693,"fUST",-508.31365666,0.0003589,3,"2024-01-06T05:50:40.693",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373993,1704520240702,"fUST",-506.03265185,0.0003589,3,"2024-01-06T05:50:40.702",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373994,1704520240710,"fUST",-500.0,0.0003589,3,"2024-01-06T05:50:40.710",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373995,1704520240720,"fUST",-8950.26,0.0003589,3,"2024-01-06T05:50:40.720",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373996,1704520240729,"fUST",-511.43644294,0.0003589,3,"2024-01-06T05:50:40.729",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373997,1704520240739,"fUST",-500.0,0.0003589,3,"2024-01-06T05:50:40.739",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373998,1704520240749,"fUST",-507.08090987,0.0003589,3,"2024-01-06T05:50:40.749",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310373999,1704520240758,"fUST",-506.09346854,0.0003589,3,"2024-01-06T05:50:40.758",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374000,1704520240768,"fUST",-1381.37,0.0003589,3,"2024-01-06T05:50:40.768",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374001,1704520240777,"fUST",-531.73227445,0.0003589,3,"2024-01-06T05:50:40.777",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374002,1704520240786,"fUST",-507.20724551,0.0003589,3,"2024-01-06T05:50:40.786",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374003,1704520240796,"fUST",-500.67464367,0.0003589,3,"2024-01-06T05:50:40.796",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374004,1704520240805,"fUST",-885.75,0.0003589,3,"2024-01-06T05:50:40.805",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374005,1704520240815,"fUST",-514.40614223,0.0003589,3,"2024-01-06T05:50:40.815",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374006,1704520240824,"fUST",-517.62035945,0.0003589,3,"2024-01-06T05:50:40.824",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374007,1704520240833,"fUST",-520.9424481,0.0003589,3,"2024-01-06T05:50:40.833",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374008,1704520240842,"fUST",-525.09020232,0.0003589,3,"2024-01-06T05:50:40.842",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374009,1704520240852,"fUST",-502.12330031,0.0003589,3,"2024-01-06T05:50:40.852",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374010,1704520240861,"fUST",-500.0,0.0003589,3,"2024-01-06T05:50:40.861",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374011,1704520240870,"fUST",-500.0,0.0003589,3,"2024-01-06T05:50:40.870",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374012,1704520240880,"fUST",-500.0,0.0003589,3,"2024-01-06T05:50:40.880",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374013,1704520240889,"fUST",-404.45932086,0.0003589,3,"2024-01-06T05:50:40.889",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374014,1704520240898,"fUST",-500.0,0.0003589,3,"2024-01-06T05:50:40.898",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374015,1704520240908,"fUST",-503.84331703,0.0003589,3,"2024-01-06T05:50:40.908",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374016,1704520240917,"fUST",-518.86235743,0.0003589,3,"2024-01-06T05:50:40.917",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374017,1704520240926,"fUST",-526.05114037,0.0003589,3,"2024-01-06T05:50:40.926",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374018,1704520240936,"fUST",-500.0,0.0003589,3,"2024-01-06T05:50:40.936",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374019,1704520240946,"fUST",-523.03150165,0.0003589,3,"2024-01-06T05:50:40.946",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374020,1704520240955,"fUST",-164.102703,0.00035994,2,"2024-01-06T05:50:40.955",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374021,1704520240964,"fUST",-166.957379,0.00035994,2,"2024-01-06T05:50:40.964",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374022,1704520240973,"fUST",-169.413656,0.00035994,2,"2024-01-06T05:50:40.973",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374023,1704520240982,"fUST",-987.200355,0.00035994,2,"2024-01-06T05:50:40.982",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374024,1704520240991,"fUST",-193.0,0.00036,2,"2024-01-06T05:50:40.991",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374025,1704520241000,"fUST",-277806.31552,0.00036163,3,"2024-01-06T05:50:41.000",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374026,1704520241012,"fUST",-500.0,0.00036164,3,"2024-01-06T05:50:41.012",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374027,1704520241021,"fUST",-500.0,0.00036164,3,"2024-01-06T05:50:41.021",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374028,1704520241030,"fUST",-500.0,0.00036164,3,"2024-01-06T05:50:41.030",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374029,1704520241039,"fUST",-500.0,0.00036164,3,"2024-01-06T05:50:41.039",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374030,1704520241048,"fUST",-636.06,0.00036164,3,"2024-01-06T05:50:41.048",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374031,1704520241058,"fUST",-500.0,0.00036164,3,"2024-01-06T05:50:41.058",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374032,1704520241067,"fUST",-1597.77,0.00036164,3,"2024-01-06T05:50:41.067",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374033,1704520241076,"fUST",-500.0,0.00036164,3,"2024-01-06T05:50:41.076",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374034,1704520241085,"fUST",-500.0,0.00036164,3,"2024-01-06T05:50:41.085",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374035,1704520241095,"fUST",-500.0,0.00036164,3,"2024-01-06T05:50:41.095",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374036,1704520241104,"fUST",-500.0,0.00036164,3,"2024-01-06T05:50:41.104",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374037,1704520241114,"fUST",-8950.26,0.00036164,3,"2024-01-06T05:50:41.114",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374038,1704520241123,"fUST",-500.0,0.00036164,3,"2024-01-06T05:50:41.123",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374039,1704520241133,"fUST",-1381.37,0.00036164,3,"2024-01-06T05:50:41.133",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374040,1704520241142,"fUST",-885.75,0.00036164,3,"2024-01-06T05:50:41.142",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374041,1704520241151,"fUST",-500.0,0.00036164,3,"2024-01-06T05:50:41.151",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374042,1704520241161,"fUST",-500.0,0.00036164,3,"2024-01-06T05:50:41.161",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374043,1704520241170,"fUST",-383.63532071,0.00036164,3,"2024-01-06T05:50:41.170",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374044,1704520241179,"fUST",-500.0,0.00036164,3,"2024-01-06T05:50:41.179",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374045,1704520241189,"fUST",-417.15089141,0.00036164,3,"2024-01-06T05:50:41.189",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374046,1704520241198,"fUST",-211.15439469,0.00036169,7,"2024-01-06T05:50:41.198",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374047,1704520241208,"fUST",-463.6549794,0.00036169,7,"2024-01-06T05:50:41.208",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374048,1704520241217,"fUST",-159.0,0.00036286,2,"2024-01-06T05:50:41.217",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374049,1704520241227,"fUST",-150.0,0.00036286,2,"2024-01-06T05:50:41.227",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374050,1704520241236,"fUST",-150.0,0.00036286,2,"2024-01-06T05:50:41.236",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374051,1704520241245,"fUST",-200.59,0.000364,4,"2024-01-06T05:50:41.245",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374052,1704520241254,"fUST",-556.18706958,0.00036438,3,"2024-01-06T05:50:41.254",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374053,1704520241268,"fUST",-500.0,0.00036438,3,"2024-01-06T05:50:41.268",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374054,1704520241277,"fUST",-500.0,0.00036438,3,"2024-01-06T05:50:41.277",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374055,1704520241287,"fUST",-223.46103181,0.00036438,3,"2024-01-06T05:50:41.287",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374056,1704520241296,"fUST",-636.06,0.00036438,3,"2024-01-06T05:50:41.296",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374057,1704520241304,"fUST",-500.0,0.00036438,3,"2024-01-06T05:50:41.304",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374058,1704520241314,"fUST",-1597.77,0.00036438,3,"2024-01-06T05:50:41.314",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374059,1704520241323,"fUST",-258.16133869,0.00036438,3,"2024-01-06T05:50:41.323",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374060,1704520241333,"fUST",-500.0,0.00036438,3,"2024-01-06T05:50:41.333",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374061,1704520241342,"fUST",-255.56943756,0.00036438,3,"2024-01-06T05:50:41.342",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374062,1704520241351,"fUST",-500.0,0.00036438,3,"2024-01-06T05:50:41.351",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374063,1704520241361,"fUST",-8950.26,0.00036438,3,"2024-01-06T05:50:41.361",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374064,1704520241371,"fUST",-500.0,0.00036438,3,"2024-01-06T05:50:41.371",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374065,1704520241380,"fUST",-1381.37,0.00036438,3,"2024-01-06T05:50:41.380",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374066,1704520241389,"fUST",-885.75,0.00036438,3,"2024-01-06T05:50:41.389",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374067,1704520241398,"fUST",-500.94262929,0.00036438,3,"2024-01-06T05:50:41.398",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374068,1704520241407,"fUST",-500.0,0.00036438,3,"2024-01-06T05:50:41.407",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374069,1704520241416,"fUST",-500.0,0.00036438,3,"2024-01-06T05:50:41.416",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374070,1704520241425,"fUST",-169.413656,0.00036443,2,"2024-01-06T05:50:41.425",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374071,1704520241435,"fUST",-987.200355,0.00036443,2,"2024-01-06T05:50:41.435",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374072,1704520241444,"fUST",-4764.9234725,0.00036552,3,"2024-01-06T05:50:41.444",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374073,1704520241453,"fUST",-301.08691961,0.00036552,2,"2024-01-06T05:50:41.453",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374074,1704520241462,"fUST",-52191.98276022,0.00036612,2,"2024-01-06T05:50:41.462",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374075,1704520241477,"fUST",-2368.08291423,0.00036612,2,"2024-01-06T05:50:41.477",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374076,1704520241489,"fUST",-221439.93432555,0.00036612,2,"2024-01-06T05:50:41.489",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374077,1704520241498,"fUST",-500.0,0.00036712,3,"2024-01-06T05:50:41.498",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374078,1704520241507,"fUST",-422.70705592,0.00036712,3,"2024-01-06T05:50:41.507",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374079,1704520241519,"fUST",-636.06,0.00036712,3,"2024-01-06T05:50:41.519",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374080,1704520241528,"fUST",-500.0,0.00036712,3,"2024-01-06T05:50:41.528",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374081,1704520241537,"fUST",-1597.77,0.00036712,3,"2024-01-06T05:50:41.537",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374082,1704520241548,"fUST",-500.0,0.00036712,3,"2024-01-06T05:50:41.548",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374083,1704520241558,"fUST",-500.0,0.00036712,3,"2024-01-06T05:50:41.558",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374084,1704520241567,"fUST",-8950.26,0.00036712,3,"2024-01-06T05:50:41.567",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374085,1704520241577,"fUST",-500.0,0.00036712,3,"2024-01-06T05:50:41.577",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374086,1704520241587,"fUST",-1381.37,0.00036712,3,"2024-01-06T05:50:41.587",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374087,1704520241596,"fUST",-885.75,0.00036712,3,"2024-01-06T05:50:41.596",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374088,1704520241606,"fUST",-500.0,0.00036712,3,"2024-01-06T05:50:41.606",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374089,1704520241615,"fUST",-472.67650371,0.00036712,3,"2024-01-06T05:50:41.615",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374090,1704520241625,"fUST",-1988.83320582,0.00036804,2,"2024-01-06T05:50:41.625",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374091,1704520241634,"fUST",-169.413656,0.00036893,2,"2024-01-06T05:50:41.634",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374092,1704520241643,"fUST",-987.200355,0.00036893,2,"2024-01-06T05:50:41.643",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374093,1704520241652,"fUST",-2715.57031202,0.00036897,4,"2024-01-06T05:50:41.652",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374094,1704520241661,"fUST",-15528.05810637,0.000369,5,"2024-01-06T05:50:41.661",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374095,1704520241671,"fUST",-502.971403,0.000369,7,"2024-01-06T05:50:41.671",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374096,1704520241680,"fUST",-155.0,0.00036982,2,"2024-01-06T05:50:41.680",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374097,1704520241690,"fUST",-500.0,0.00036986,3,"2024-01-06T05:50:41.690",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374098,1704520241698,"fUST",-636.06,0.00036986,3,"2024-01-06T05:50:41.698",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374099,1704520241707,"fUST",-500.0,0.00036986,3,"2024-01-06T05:50:41.707",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374100,1704520241717,"fUST",-1597.77,0.00036986,3,"2024-01-06T05:50:41.717",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374101,1704520241726,"fUST",-500.0,0.00036986,3,"2024-01-06T05:50:41.726",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374102,1704520241735,"fUST",-500.0,0.00036986,3,"2024-01-06T05:50:41.735",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374103,1704520241745,"fUST",-8950.26,0.00036986,3,"2024-01-06T05:50:41.745",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374104,1704520241754,"fUST",-500.0,0.00036986,3,"2024-01-06T05:50:41.754",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374105,1704520241766,"fUST",-1381.37,0.00036986,3,"2024-01-06T05:50:41.766",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374106,1704520241775,"fUST",-885.75,0.00036986,3,"2024-01-06T05:50:41.775",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374107,1704520241785,"fUST",-500.0,0.00036986,3,"2024-01-06T05:50:41.785",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374108,1704520241795,"fUST",-2553.161024,0.00037075,2,"2024-01-06T05:50:41.795",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374109,1704520241804,"fUST",-500.0,0.0003726,3,"2024-01-06T05:50:41.804",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374110,1704520241813,"fUST",-636.06,0.0003726,3,"2024-01-06T05:50:41.813",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374111,1704520241823,"fUST",-500.0,0.0003726,3,"2024-01-06T05:50:41.823",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374112,1704520241832,"fUST",-1597.77,0.0003726,3,"2024-01-06T05:50:41.832",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374113,1704520241841,"fUST",-500.0,0.0003726,3,"2024-01-06T05:50:41.841",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374114,1704520241851,"fUST",-500.0,0.0003726,3,"2024-01-06T05:50:41.851",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374115,1704520241861,"fUST",-8950.26,0.0003726,3,"2024-01-06T05:50:41.861",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374116,1704520241870,"fUST",-500.0,0.0003726,3,"2024-01-06T05:50:41.870",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374117,1704520241880,"fUST",-1381.37,0.0003726,3,"2024-01-06T05:50:41.880",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374118,1704520241889,"fUST",-885.75,0.0003726,3,"2024-01-06T05:50:41.889",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374119,1704520241899,"fUST",-500.0,0.0003726,3,"2024-01-06T05:50:41.899",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374120,1704520241908,"fUST",-169.413656,0.00037343,2,"2024-01-06T05:50:41.908",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374121,1704520241918,"fUST",-987.200355,0.00037343,2,"2024-01-06T05:50:41.918",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374122,1704520241927,"fUST",-272.79400612,0.00037434,3,"2024-01-06T05:50:41.927",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374123,1704520241936,"fUST",-511.72838361,0.00037534,3,"2024-01-06T05:50:41.936",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374124,1704520241945,"fUST",-636.06,0.00037534,3,"2024-01-06T05:50:41.945",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374125,1704520241954,"fUST",-500.0,0.00037534,3,"2024-01-06T05:50:41.954",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374126,1704520241963,"fUST",-1597.77,0.00037534,3,"2024-01-06T05:50:41.963",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374127,1704520241973,"fUST",-500.0,0.00037534,3,"2024-01-06T05:50:41.973",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374128,1704520241982,"fUST",-8950.26,0.00037534,3,"2024-01-06T05:50:41.982",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374129,1704520241991,"fUST",-500.0,0.00037534,3,"2024-01-06T05:50:41.991",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374130,1704520242000,"fUST",-1381.37,0.00037534,3,"2024-01-06T05:50:42.000",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374131,1704520242014,"fUST",-885.75,0.00037534,3,"2024-01-06T05:50:42.014",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374132,1704520242023,"fUST",-500.0,0.00037534,3,"2024-01-06T05:50:42.023",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374133,1704520242032,"fUST",-219.96908355,0.0003777,30,"2024-01-06T05:50:42.032",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374134,1704520242041,"fUST",-169.413656,0.00037793,2,"2024-01-06T05:50:42.041",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374135,1704520242050,"fUST",-987.200355,0.00037793,2,"2024-01-06T05:50:42.050",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374136,1704520242059,"fUST",-151.0,0.00037797,2,"2024-01-06T05:50:42.059",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374137,1704520242068,"fUST",-636.06,0.00037808,3,"2024-01-06T05:50:42.068",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374138,1704520242078,"fUST",-500.0,0.00037808,3,"2024-01-06T05:50:42.078",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374139,1704520242088,"fUST",-1597.77,0.00037808,3,"2024-01-06T05:50:42.088",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374140,1704520242097,"fUST",-500.0,0.00037808,3,"2024-01-06T05:50:42.097",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374141,1704520242107,"fUST",-8950.26,0.00037808,3,"2024-01-06T05:50:42.107",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374142,1704520242116,"fUST",-500.0,0.00037808,3,"2024-01-06T05:50:42.116",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374143,1704520242126,"fUST",-1381.37,0.00037808,3,"2024-01-06T05:50:42.126",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374144,1704520242135,"fUST",-885.75,0.00037808,3,"2024-01-06T05:50:42.135",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374145,1704520242144,"fUST",-500.0,0.00037808,3,"2024-01-06T05:50:42.144",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374146,1704520242153,"fUST",-500.0,0.000379,7,"2024-01-06T05:50:42.153",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374147,1704520242163,"fUST",-1570.12292109,0.00038,4,"2024-01-06T05:50:42.163",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374148,1704520242172,"fUST",-244.12597039,0.00038,30,"2024-01-06T05:50:42.172",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374149,1704520242181,"fUST",-636.06,0.00038082,3,"2024-01-06T05:50:42.181",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374150,1704520242191,"fUST",-500.0,0.00038082,3,"2024-01-06T05:50:42.191",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374151,1704520242199,"fUST",-1597.77,0.00038082,3,"2024-01-06T05:50:42.199",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374152,1704520242208,"fUST",-500.0,0.00038082,3,"2024-01-06T05:50:42.208",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374153,1704520242218,"fUST",-8950.26,0.00038082,3,"2024-01-06T05:50:42.218",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374154,1704520242227,"fUST",-160.22510003,0.00038082,3,"2024-01-06T05:50:42.227",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374155,1704520242237,"fUST",-1381.37,0.00038082,3,"2024-01-06T05:50:42.237",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374156,1704520242246,"fUST",-885.75,0.00038082,3,"2024-01-06T05:50:42.246",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374157,1704520242255,"fUST",-500.0,0.00038082,3,"2024-01-06T05:50:42.255",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374158,1704520242267,"fUST",-155.0,0.00038352,2,"2024-01-06T05:50:42.267",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374159,1704520242276,"fUST",-2553.161024,0.00038352,2,"2024-01-06T05:50:42.276",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374160,1704520242286,"fUST",-500.0,0.00038356,2,"2024-01-06T05:50:42.286",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374161,1704520242295,"fUST",-636.06,0.00038356,3,"2024-01-06T05:50:42.295",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374162,1704520242305,"fUST",-500.0,0.00038356,3,"2024-01-06T05:50:42.305",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374163,1704520242314,"fUST",-1597.77,0.00038356,3,"2024-01-06T05:50:42.314",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374164,1704520242323,"fUST",-500.0,0.00038356,3,"2024-01-06T05:50:42.323",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374165,1704520242332,"fUST",-8950.26,0.00038356,3,"2024-01-06T05:50:42.332",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374166,1704520242341,"fUST",-1381.37,0.00038356,3,"2024-01-06T05:50:42.341",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374167,1704520242351,"fUST",-885.75,0.00038356,3,"2024-01-06T05:50:42.351",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374168,1704520242360,"fUST",-500.0,0.00038356,3,"2024-01-06T05:50:42.360",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374169,1704520242370,"fUST",-636.06,0.0003863,3,"2024-01-06T05:50:42.370",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374170,1704520242380,"fUST",-500.0,0.0003863,3,"2024-01-06T05:50:42.380",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374171,1704520242390,"fUST",-1597.77,0.0003863,3,"2024-01-06T05:50:42.390",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374172,1704520242399,"fUST",-500.0,0.0003863,3,"2024-01-06T05:50:42.399",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374173,1704520242409,"fUST",-8950.26,0.0003863,3,"2024-01-06T05:50:42.409",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374174,1704520242418,"fUST",-1381.37,0.0003863,3,"2024-01-06T05:50:42.418",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374175,1704520242427,"fUST",-885.75,0.0003863,3,"2024-01-06T05:50:42.427",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374176,1704520242436,"fUST",-500.0,0.0003863,3,"2024-01-06T05:50:42.436",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374177,1704520242445,"fUST",-502.0,0.0003874,2,"2024-01-06T05:50:42.445",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374178,1704520242454,"fUST",-12261.66449794,0.00038752,5,"2024-01-06T05:50:42.454",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374179,1704520242463,"fUST",-175.24530589,0.000388,45,"2024-01-06T05:50:42.463",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374180,1704520242472,"fUST",-500.0,0.000389,7,"2024-01-06T05:50:42.472",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374183,1704520242482,"fUST",-636.06,0.00038904,3,"2024-01-06T05:50:42.482",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374186,1704520242491,"fUST",-500.0,0.00038904,3,"2024-01-06T05:50:42.491",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374188,1704520242501,"fUST",-1597.77,0.00038904,3,"2024-01-06T05:50:42.501",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374190,1704520242512,"fUST",-500.0,0.00038904,3,"2024-01-06T05:50:42.512",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374191,1704520242521,"fUST",-8950.26,0.00038904,3,"2024-01-06T05:50:42.521",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374192,1704520242530,"fUST",-1381.37,0.00038904,3,"2024-01-06T05:50:42.530",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374193,1704520242538,"fUST",-885.75,0.00038904,3,"2024-01-06T05:50:42.538",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374195,1704520242548,"fUST",-500.0,0.00038904,3,"2024-01-06T05:50:42.548",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374197,1704520242557,"fUST",-499.80429709,0.00038947,5,"2024-01-06T05:50:42.557",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374198,1704520242566,"fUST",-154.81422293,0.00039,4,"2024-01-06T05:50:42.566",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374199,1704520242575,"fUST",-7521.0,0.0003915,60,"2024-01-06T05:50:42.575",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374200,1704520242585,"fUST",-283.0,0.0003915,60,"2024-01-06T05:50:42.585",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374201,1704520242594,"fUST",-160.0,0.0003915,60,"2024-01-06T05:50:42.594",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374202,1704520242603,"fUST",-7521.0,0.0003916,60,"2024-01-06T05:50:42.603",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374204,1704520242612,"fUST",-283.0,0.0003916,60,"2024-01-06T05:50:42.612",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374205,1704520242621,"fUST",-160.0,0.0003916,60,"2024-01-06T05:50:42.621",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374206,1704520242630,"fUST",-7521.0,0.0003917,60,"2024-01-06T05:50:42.630",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374207,1704520242639,"fUST",-283.0,0.0003917,60,"2024-01-06T05:50:42.639",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374208,1704520242648,"fUST",-160.0,0.0003917,60,"2024-01-06T05:50:42.648",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374209,1704520242657,"fUST",-636.06,0.00039178,3,"2024-01-06T05:50:42.657",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374210,1704520242666,"fUST",-500.0,0.00039178,3,"2024-01-06T05:50:42.666",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374212,1704520242675,"fUST",-1597.77,0.00039178,3,"2024-01-06T05:50:42.675",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374214,1704520242685,"fUST",-500.0,0.00039178,3,"2024-01-06T05:50:42.685",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374216,1704520242694,"fUST",-8950.26,0.00039178,3,"2024-01-06T05:50:42.694",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374218,1704520242703,"fUST",-1381.37,0.00039178,3,"2024-01-06T05:50:42.703",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374220,1704520242712,"fUST",-885.75,0.00039178,3,"2024-01-06T05:50:42.712",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374222,1704520242721,"fUST",-500.0,0.00039178,3,"2024-01-06T05:50:42.721",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374224,1704520242731,"fUST",-150.0,0.00039286,2,"2024-01-06T05:50:42.731",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374226,1704520242740,"fUST",-636.06,0.00039452,3,"2024-01-06T05:50:42.740",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374228,1704520242750,"fUST",-500.0,0.00039452,3,"2024-01-06T05:50:42.750",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374230,1704520242760,"fUST",-1597.77,0.00039452,3,"2024-01-06T05:50:42.760",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374231,1704520242770,"fUST",-500.0,0.00039452,3,"2024-01-06T05:50:42.770",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374232,1704520242779,"fUST",-8950.26,0.00039452,3,"2024-01-06T05:50:42.779",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374233,1704520242788,"fUST",-1381.37,0.00039452,3,"2024-01-06T05:50:42.788",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374234,1704520242798,"fUST",-885.75,0.00039452,3,"2024-01-06T05:50:42.798",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374235,1704520242807,"fUST",-500.0,0.00039452,3,"2024-01-06T05:50:42.807",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374236,1704520242816,"fUST",-2553.161024,0.0003963,2,"2024-01-06T05:50:42.816",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374237,1704520242825,"fUST",-151.0,0.00039705,2,"2024-01-06T05:50:42.825",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374238,1704520242835,"fUST",-150.81901718,0.0003971,2,"2024-01-06T05:50:42.835",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374239,1704520242844,"fUST",-156.48012502,0.0003971,2,"2024-01-06T05:50:42.844",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374240,1704520242968,"fUST",-93.7105262,0.0003971,2,"2024-01-06T05:50:42.968",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374241,1704520242978,"fUST",-155.0,0.00039722,2,"2024-01-06T05:50:42.978",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374242,1704520242987,"fUST",-636.06,0.00039726,3,"2024-01-06T05:50:42.987",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374243,1704520242997,"fUST",-500.0,0.00039726,3,"2024-01-06T05:50:42.997",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374244,1704520243006,"fUST",-1597.77,0.00039726,3,"2024-01-06T05:50:43.006",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374245,1704520243017,"fUST",-500.0,0.00039726,3,"2024-01-06T05:50:43.017",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374246,1704520243031,"fUST",-8425.49902065,0.00039726,3,"2024-01-06T05:50:43.031",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374247,1704520243043,"fUST",-524.76097935,0.00039726,3,"2024-01-06T05:50:43.043",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374248,1704520243052,"fUST",-1381.37,0.00039726,3,"2024-01-06T05:50:43.052",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374249,1704520243061,"fUST",-885.75,0.00039726,3,"2024-01-06T05:50:43.061",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374250,1704520243070,"fUST",-500.0,0.00039726,3,"2024-01-06T05:50:43.070",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374251,1704520243079,"fUST",-283.403252,0.000399,17,"2024-01-06T05:50:43.079",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374252,1704520243088,"fUST",-500.0,0.000399,7,"2024-01-06T05:50:43.088",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374253,1704520243097,"fUST",-1507.87048,0.000399,2,"2024-01-06T05:50:43.097",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374254,1704520243106,"fUST",-4034.81482968,0.0003999,4,"2024-01-06T05:50:43.106",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374255,1704520243115,"fUST",-340.35167661,0.00039992,7,"2024-01-06T05:50:43.115",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374256,1704520243124,"fUST",-1000.0,0.00039992,10,"2024-01-06T05:50:43.124",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374257,1704520243134,"fUST",-817.89343411,0.00039992,10,"2024-01-06T05:50:43.134",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374258,1704520243143,"fUST",-619.41353677,0.00039992,10,"2024-01-06T05:50:43.143",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374259,1704520243153,"fUST",-154.81422293,0.0004,4,"2024-01-06T05:50:43.153",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374260,1704520243162,"fUST",-1599.00661931,0.0004,4,"2024-01-06T05:50:43.162",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374261,1704520243172,"fUST",-636.06,0.0004,3,"2024-01-06T05:50:43.172",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374262,1704520243181,"fUST",-500.0,0.0004,3,"2024-01-06T05:50:43.181",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374263,1704520243190,"fUST",-819.11459049,0.0004,15,"2024-01-06T05:50:43.190",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374264,1704520243199,"fUST",-3866.2845756,0.0004,15,"2024-01-06T05:50:43.199",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374265,1704520243208,"fUST",-2000.0,0.0004,19,"2024-01-06T05:50:43.208",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374266,1704520243217,"fUST",-1597.77,0.0004,3,"2024-01-06T05:50:43.217",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374267,1704520243227,"fUST",-500.0,0.0004,3,"2024-01-06T05:50:43.227",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374268,1704520243236,"fUST",-8950.26,0.0004,3,"2024-01-06T05:50:43.236",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374269,1704520243245,"fUST",-1381.37,0.0004,3,"2024-01-06T05:50:43.245",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374270,1704520243254,"fUST",-885.75,0.0004,3,"2024-01-06T05:50:43.254",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374271,1704520243265,"fUST",-500.0,0.0004,3,"2024-01-06T05:50:43.265",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374272,1704520243274,"fUST",-2000.0,0.0004001,19,"2024-01-06T05:50:43.274",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374273,1704520243283,"fUST",-2104.047072,0.0004002,19,"2024-01-06T05:50:43.283",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374274,1704520243292,"fUST",-636.06,0.00040273,3,"2024-01-06T05:50:43.292",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374275,1704520243301,"fUST",-500.0,0.00040273,3,"2024-01-06T05:50:43.301",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374276,1704520243311,"fUST",-1597.77,0.00040273,3,"2024-01-06T05:50:43.311",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374277,1704520243320,"fUST",-500.0,0.00040273,3,"2024-01-06T05:50:43.320",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374278,1704520243330,"fUST",-8950.26,0.00040273,3,"2024-01-06T05:50:43.330",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374279,1704520243339,"fUST",-1381.37,0.00040273,3,"2024-01-06T05:50:43.339",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374280,1704520243348,"fUST",-885.75,0.00040273,3,"2024-01-06T05:50:43.348",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374281,1704520243358,"fUST",-500.0,0.00040273,3,"2024-01-06T05:50:43.358",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374282,1704520243367,"fUST",-301.63803436,0.00040377,4,"2024-01-06T05:50:43.367",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374283,1704520243376,"fUST",-3481.29568938,0.00040413,4,"2024-01-06T05:50:43.376",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374284,1704520243385,"fUST",-636.06,0.00040547,3,"2024-01-06T05:50:43.385",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374285,1704520243395,"fUST",-500.0,0.00040547,3,"2024-01-06T05:50:43.395",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374286,1704520243405,"fUST",-1597.77,0.00040547,3,"2024-01-06T05:50:43.405",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374287,1704520243414,"fUST",-500.0,0.00040547,3,"2024-01-06T05:50:43.414",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374288,1704520243424,"fUST",-8950.26,0.00040547,3,"2024-01-06T05:50:43.424",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374289,1704520243433,"fUST",-1381.37,0.00040547,3,"2024-01-06T05:50:43.433",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374290,1704520243444,"fUST",-885.75,0.00040547,3,"2024-01-06T05:50:43.444",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374291,1704520243454,"fUST",-500.0,0.00040547,3,"2024-01-06T05:50:43.454",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374292,1704520243463,"fUST",-1453.72119363,0.0004078,2,"2024-01-06T05:50:43.463",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374293,1704520243473,"fUST",-610.87624864,0.00040792,2,"2024-01-06T05:50:43.473",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374294,1704520243482,"fUST",-5202.9399975,0.00040792,4,"2024-01-06T05:50:43.482",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374295,1704520243492,"fUST",-504.23144232,0.00040792,2,"2024-01-06T05:50:43.492",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374296,1704520243501,"fUST",-222.40884334,0.00040792,4,"2024-01-06T05:50:43.501",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374297,1704520243514,"fUST",-769.34841012,0.00040792,10,"2024-01-06T05:50:43.514",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374298,1704520243525,"fUST",-4290.8308025,0.00040798,10,"2024-01-06T05:50:43.525",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374299,1704520243534,"fUST",-4290.8308025,0.00040798,10,"2024-01-06T05:50:43.534",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374300,1704520243544,"fUST",-5400.87835341,0.000408,10,"2024-01-06T05:50:43.544",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374301,1704520243555,"fUST",-208.22,0.000408,4,"2024-01-06T05:50:43.555",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374302,1704520243565,"fUST",-636.06,0.00040821,3,"2024-01-06T05:50:43.565",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374303,1704520243574,"fUST",-500.0,0.00040821,3,"2024-01-06T05:50:43.574",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374304,1704520243584,"fUST",-1597.77,0.00040821,3,"2024-01-06T05:50:43.584",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374305,1704520243594,"fUST",-500.0,0.00040821,3,"2024-01-06T05:50:43.594",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374306,1704520243606,"fUST",-994.03450262,0.00040821,3,"2024-01-06T05:50:43.606",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374307,1704520243619,"fUST",-5406.68916652,0.00040821,3,"2024-01-06T05:50:43.619",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374308,1704520243630,"fUST",-2549.53633086,0.00040821,3,"2024-01-06T05:50:43.630",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374309,1704520243640,"fUST",-1381.37,0.00040821,3,"2024-01-06T05:50:43.640",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374310,1704520243650,"fUST",-885.75,0.00040821,3,"2024-01-06T05:50:43.650",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374311,1704520243660,"fUST",-95.75680878,0.00040821,3,"2024-01-06T05:50:43.660",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374312,1704520243672,"fUST",-404.24319122,0.00040821,3,"2024-01-06T05:50:43.672",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374313,1704520243682,"fUST",-160.0,0.00040862,3,"2024-01-06T05:50:43.682",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374314,1704520243695,"fUST",-964.24354989,0.00040894,2,"2024-01-06T05:50:43.695",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374315,1704520243705,"fUST",-1000.0,0.00040952,2,"2024-01-06T05:50:43.705",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374316,1704520243715,"fUST",-155.8099379,0.0004099,7,"2024-01-06T05:50:43.715",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374317,1704520243725,"fUST",-211.07566614,0.0004099,4,"2024-01-06T05:50:43.725",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374318,1704520243735,"fUST",-1377.2078768,0.0004099,4,"2024-01-06T05:50:43.735",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374319,1704520243746,"fUST",-392.47058487,0.00040997,4,"2024-01-06T05:50:43.746",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374320,1704520243755,"fUST",-244.2897849,0.00040997,4,"2024-01-06T05:50:43.755",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374321,1704520243769,"fUST",-300.68220091,0.00040997,2,"2024-01-06T05:50:43.769",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374322,1704520243778,"fUST",-155.4171241,0.00040997,2,"2024-01-06T05:50:43.778",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374323,1704520243788,"fUST",-2055.65250322,0.00040997,4,"2024-01-06T05:50:43.788",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374324,1704520243798,"fUST",-1015.41082938,0.00040997,4,"2024-01-06T05:50:43.798",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374325,1704520243810,"fUST",-2406.1764529,0.00040997,4,"2024-01-06T05:50:43.810",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374331,1704520246183,"fUST",-0.49836842,0.00023288,2,"2024-01-06T05:50:46.183",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374332,1704520246195,"fUST",-160.3104772,0.00023288,2,"2024-01-06T05:50:46.195",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374333,1704520246206,"fUST",-500.0,0.00023288,2,"2024-01-06T05:50:46.206",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374335,1704520246216,"fUST",-407.56214323,0.00023288,2,"2024-01-06T05:50:46.216",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374337,1704520246227,"fUST",-500.0,0.00023288,2,"2024-01-06T05:50:46.227",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374339,1704520246237,"fUST",-311.4703306,0.00023288,2,"2024-01-06T05:50:46.237",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374341,1704520246247,"fUST",-633.80384623,0.00023288,2,"2024-01-06T05:50:46.247",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374343,1704520246258,"fUST",-200.0,0.00032201,15,"2024-01-06T05:50:46.258",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374344,1704520246274,"fUST",-200.0,0.00032201,15,"2024-01-06T05:50:46.274",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374345,1704520246285,"fUST",-368.0,0.00032201,15,"2024-01-06T05:50:46.285",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374346,1704520246296,"fUST",-244.53728594,0.00032876,7,"2024-01-06T05:50:46.296",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374347,1704520246307,"fUST",-500.0,0.00032876,7,"2024-01-06T05:50:46.307",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374348,1704520246319,"fUST",-475.35288467,0.00032876,7,"2024-01-06T05:50:46.319",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374349,1704520246329,"fUST",-483.60274795,0.00032876,7,"2024-01-06T05:50:46.329",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374350,1704520246340,"fUST",-200.0,0.00035421,15,"2024-01-06T05:50:46.340",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374351,1704520246350,"fUST",-200.0,0.00035421,15,"2024-01-06T05:50:46.350",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374352,1704520246360,"fUST",-200.0,0.00035421,15,"2024-01-06T05:50:46.360",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374353,1704520246370,"fUST",-337.0,0.00035421,15,"2024-01-06T05:50:46.370",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374354,1704520246381,"fUST",-2688.7756677,0.00040997,4,"2024-01-06T05:50:46.381",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374355,1704520246391,"fUST",-155.2286395,0.00040997,4,"2024-01-06T05:50:46.391",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374356,1704520246401,"fUST",-330.94944783,0.00040997,4,"2024-01-06T05:50:46.401",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374357,1704520246411,"fUST",-2974.8308315,0.00040997,4,"2024-01-06T05:50:46.411",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374359,1704520448622,"fUST",648.7474286,0.000125,2,"2024-01-06T05:54:08.622",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374360,1704520462120,"fUST",268.32910712,0.0001,2,"2024-01-06T05:54:22.120",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374361,1704520517238,"fUST",-508.6242048,0.00019991,2,"2024-01-06T05:55:17.238",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374362,1704520517260,"fUST",-154.82968734,0.00019992,2,"2024-01-06T05:55:17.260",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374363,1704520517281,"fUST",-3256.88592321,0.00019992,2,"2024-01-06T05:55:17.281",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374364,1704520517303,"fUST",-300.0,0.0002,2,"2024-01-06T05:55:17.303",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374365,1704520517325,"fUST",-233.697544,0.00020993,2,"2024-01-06T05:55:17.325",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374366,1704520517347,"fUST",-1880.81948451,0.00021,2,"2024-01-06T05:55:17.347",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374367,1704520517368,"fUST",-6285.14315614,0.00021,2,"2024-01-06T05:55:17.368",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374368,1704520534799,"fUST",200.0,0.00023099,7,"2024-01-06T05:55:34.799",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374369,1704520580872,"fUST",-260.72265961,0.00020999,2,"2024-01-06T05:56:20.872",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374370,1704520580893,"fUST",-933.27734039,0.00021,2,"2024-01-06T05:56:20.893",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374376,1704521054233,"fUST",-245.82782927,0.00019607,2,"2024-01-06T06:04:14.233",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374377,1704521054261,"fUST",-164.61856536,0.00019608,2,"2024-01-06T06:04:14.261",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374378,1704521054469,"fUST",-8.37645703,0.00019608,2,"2024-01-06T06:04:14.469",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374379,1704521064330,"fUST",-498.4517207,0.000197,2,"2024-01-06T06:04:24.330",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374380,1704521064484,"fUST",-10.1724841,0.000197,2,"2024-01-06T06:04:24.484",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374381,1704521074875,"fUST",-1545.78871187,0.000197,2,"2024-01-06T06:04:34.875",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374382,1704521075033,"fUST",-31.5467084,0.000197,2,"2024-01-06T06:04:35.033",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374383,1704521083731,"fUST",-174.73357117,0.00019699,2,"2024-01-06T06:04:43.731",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374384,1704521083759,"fUST",-148.23842217,0.000197,2,"2024-01-06T06:04:43.759",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374385,1704521083954,"fUST",-6.59126517,0.000197,2,"2024-01-06T06:04:43.954",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374386,1704521084201,"fUST",316.38072817,0.000197,2,"2024-01-06T06:04:44.201",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374387,1704521084228,"fUST",322.97199334,0.000197,2,"2024-01-06T06:04:44.228",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374388,1704521084530,"fUST",-232.44122631,0.000197,2,"2024-01-06T06:04:44.530",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374389,1704521084557,"fUST",-471.49969074,0.000197,2,"2024-01-06T06:04:44.557",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374390,1704521084783,"fUST",227.3415166,0.00018824,2,"2024-01-06T06:04:44.783",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374391,1704521084988,"fUST",385.14533214,0.000197,2,"2024-01-06T06:04:44.988",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374392,1704521085016,"fUST",689.86209871,0.000197,2,"2024-01-06T06:04:45.016",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374393,1704521085046,"fUST",499.60485335,0.000197,2,"2024-01-06T06:04:45.046",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374394,1704521092708,"fUST",-1987.76057133,0.000197,2,"2024-01-06T06:04:52.708",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374395,1704521092817,"fUST",-40.56654227,0.000197,2,"2024-01-06T06:04:52.817",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374396,1704521094097,"fUST",322.14948125,0.000197,2,"2024-01-06T06:04:54.097",0.00046354999999999996,33.1,0.9774946370214173,113434427.06900077]
[310374397,1704521157505,"fUST",-5000.0,0.000197,2,"2024-01-06T06:05:57.505",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374398,1704521157660,"fUST",-5000.0,0.000197,2,"2024-01-06T06:05:57.660",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374399,1704521157777,"fUST",-3681.29969267,0.000197,2,"2024-01-06T06:05:57.777",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374405,1704521316226,"fUST",-2460.0570353,0.000197,2,"2024-01-06T06:08:36.226",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374406,1704521316405,"fUST",-50.20524562,0.000197,2,"2024-01-06T06:08:36.405",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374409,1704521381483,"fUST",-5000.0,0.000197,2,"2024-01-06T06:09:41.483",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374410,1704521381783,"fUST",-5000.0,0.000197,2,"2024-01-06T06:09:41.783",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374411,1704521381857,"fUST",-5000.0,0.000197,2,"2024-01-06T06:09:41.857",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374412,1704521382035,"fUST",-5000.0,0.000197,2,"2024-01-06T06:09:42.035",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374413,1704521382131,"fUST",-5000.0,0.000197,2,"2024-01-06T06:09:42.131",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374414,1704521382286,"fUST",-5000.0,0.000197,2,"2024-01-06T06:09:42.286",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374415,1704521382382,"fUST",-5000.0,0.000197,2,"2024-01-06T06:09:42.382",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374416,1704521382501,"fUST",-5000.0,0.000197,2,"2024-01-06T06:09:42.501",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374417,1704521382614,"fUST",-5000.0,0.000197,2,"2024-01-06T06:09:42.614",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374418,1704521382730,"fUST",-5000.0,0.000197,2,"2024-01-06T06:09:42.730",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374419,1704521382842,"fUST",-2176.44163694,0.000197,2,"2024-01-06T06:09:42.842",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374422,1704521425879,"fUST",-1545.78871187,0.000197,2,"2024-01-06T06:10:25.879",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374423,1704521426074,"fUST",-31.5467084,0.000197,2,"2024-01-06T06:10:26.074",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374439,1704521434540,"fUST",-7549.83407262,0.00019701,2,"2024-01-06T06:10:34.540",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374440,1704521434550,"fUST",-174.741013,0.00019722,2,"2024-01-06T06:10:34.550",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374441,1704521434559,"fUST",-676.3587277,0.0002,2,"2024-01-06T06:10:34.559",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374442,1704521434569,"fUST",-1194.15929222,0.0002,2,"2024-01-06T06:10:34.569",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374443,1704521434579,"fUST",-2991.89800169,0.0002,2,"2024-01-06T06:10:34.579",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374444,1704521434588,"fUST",-177.074096,0.00020425,2,"2024-01-06T06:10:34.588",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374445,1704521434597,"fUST",-24900.0,0.00020593,2,"2024-01-06T06:10:34.597",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374446,1704521434607,"fUST",-1019.46116191,0.00020998,2,"2024-01-06T06:10:34.607",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374447,1704521434616,"fUST",-10453.93004593,0.00021,2,"2024-01-06T06:10:34.616",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374448,1704521434626,"fUST",-166.666666,0.00021918,2,"2024-01-06T06:10:34.626",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374449,1704521434635,"fUST",-4912.75517152,0.00022,2,"2024-01-06T06:10:34.635",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374450,1704521434645,"fUST",-3916.3398371,0.00022,2,"2024-01-06T06:10:34.645",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374451,1704521434654,"fUST",-245.65133887,0.00022406,2,"2024-01-06T06:10:34.654",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374452,1704521434664,"fUST",-174.73357117,0.00022406,2,"2024-01-06T06:10:34.664",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374453,1704521434673,"fUST",-508.6242048,0.00022407,2,"2024-01-06T06:10:34.673",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374454,1704521434692,"fUST",-156.72230709,0.00022407,2,"2024-01-06T06:10:34.692",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374455,1704521434708,"fUST",-245.82782927,0.00022408,2,"2024-01-06T06:10:34.708",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374456,1704521434718,"fUST",-2028.3271136,0.00022408,2,"2024-01-06T06:10:34.718",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374457,1704521434728,"fUST",-268.8999641,0.00022409,2,"2024-01-06T06:10:34.728",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374458,1704521434738,"fUST",-166.666666,0.00022431,2,"2024-01-06T06:10:34.738",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374459,1704521434748,"fUST",-166.666666,0.00022944,2,"2024-01-06T06:10:34.748",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374460,1704521434758,"fUST",-2091.44093784,0.00023,2,"2024-01-06T06:10:34.758",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374461,1704521434768,"fUST",-3316.975767,0.00023,2,"2024-01-06T06:10:34.768",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374502,1704521438481,"fUST",-2846.00909816,0.00023,2,"2024-01-06T06:10:38.481",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374503,1704521438496,"fUST",-453.22118573,0.00023,2,"2024-01-06T06:10:38.496",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374504,1704521438511,"fUST",-1984.26842325,0.00023,2,"2024-01-06T06:10:38.511",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374506,1704521438525,"fUST",-1309.69799713,0.00023,2,"2024-01-06T06:10:38.525",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374507,1704521438535,"fUST",-166.666666,0.00023456,2,"2024-01-06T06:10:38.535",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374508,1704521438544,"fUST",-166.666666,0.00023969,2,"2024-01-06T06:10:38.544",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374509,1704521438554,"fUST",-384.4765782,0.00023998,2,"2024-01-06T06:10:38.554",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374510,1704521438566,"fUST",-1685.09432451,0.00023998,2,"2024-01-06T06:10:38.566",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374511,1704521438578,"fUST",-752.29588203,0.00023998,2,"2024-01-06T06:10:38.578",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374512,1704521438588,"fUST",-166.666666,0.00024482,2,"2024-01-06T06:10:38.588",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374513,1704521438598,"fUST",-322.14948125,0.00024899,2,"2024-01-06T06:10:38.598",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374514,1704521438607,"fUST",-344.52854123,0.00025,2,"2024-01-06T06:10:38.607",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374516,1704521438617,"fUST",-1242.36006,0.00025,2,"2024-01-06T06:10:38.617",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374519,1704521438629,"fUST",-3464.65092899,0.00025,2,"2024-01-06T06:10:38.629",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374520,1704521438638,"fUST",-525.41295756,0.00026,2,"2024-01-06T06:10:38.638",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374521,1704521438648,"fUST",-613.44573934,0.00026478,2,"2024-01-06T06:10:38.648",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374522,1704521438658,"fUST",-2483.08597309,0.00026479,2,"2024-01-06T06:10:38.658",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374523,1704521438667,"fUST",-312.6006807,0.000288,2,"2024-01-06T06:10:38.667",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374524,1704521438677,"fUST",-155.0,0.000289,2,"2024-01-06T06:10:38.677",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374525,1704521438687,"fUST",-156.58332193,0.00029779,2,"2024-01-06T06:10:38.687",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374526,1704521438696,"fUST",-3659.85423734,0.00029878,2,"2024-01-06T06:10:38.696",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374527,1704521438706,"fUST",-568.42609196,0.00029879,2,"2024-01-06T06:10:38.706",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374528,1704521438715,"fUST",-1238.90884901,0.00029886,2,"2024-01-06T06:10:38.715",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374529,1704521438726,"fUST",-1735.74473674,0.00029887,2,"2024-01-06T06:10:38.726",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374530,1704521438736,"fUST",-1584.26915139,0.00029887,2,"2024-01-06T06:10:38.736",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374531,1704521438745,"fUST",-277.01159784,0.00029888,2,"2024-01-06T06:10:38.745",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374532,1704521438754,"fUST",-871.39988609,0.00029888,2,"2024-01-06T06:10:38.754",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374533,1704521438763,"fUST",-1573.84262865,0.00029888,2,"2024-01-06T06:10:38.763",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374534,1704521438773,"fUST",-9875.45108419,0.00029889,2,"2024-01-06T06:10:38.773",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374535,1704521438782,"fUST",-6866.97712574,0.0002989,3,"2024-01-06T06:10:38.782",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374536,1704521438793,"fUST",-1052.17287426,0.0002989,3,"2024-01-06T06:10:38.793",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374537,1704521438803,"fUST",-309.65937468,0.00029898,2,"2024-01-06T06:10:38.803",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374538,1704521438813,"fUST",-271.72897209,0.00029898,2,"2024-01-06T06:10:38.813",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374539,1704521438822,"fUST",-491.80137398,0.00029899,2,"2024-01-06T06:10:38.822",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374540,1704521438832,"fUST",-475.35288468,0.00029899,2,"2024-01-06T06:10:38.832",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374541,1704521438841,"fUST",-163.02485729,0.00029899,2,"2024-01-06T06:10:38.841",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374542,1704521438851,"fUST",-87809.68788176,0.000299,2,"2024-01-06T06:10:38.851",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374543,1704521438863,"fUST",-188190.31211824,0.000299,2,"2024-01-06T06:10:38.863",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374544,1704521438871,"fUST",-154.84515385,0.00029998,2,"2024-01-06T06:10:38.871",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374545,1704521438880,"fUST",-155.08988105,0.00029998,2,"2024-01-06T06:10:38.880",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374546,1704521438889,"fUST",-173.27317487,0.00029998,2,"2024-01-06T06:10:38.889",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374547,1704521438898,"fUST",-260.47343373,0.00029998,2,"2024-01-06T06:10:38.898",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374548,1704521438908,"fUST",-166.27946488,0.00029998,2,"2024-01-06T06:10:38.908",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374549,1704521438917,"fUST",-2633.35645047,0.00029999,2,"2024-01-06T06:10:38.917",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374550,1704521438927,"fUST",-7352.32653545,0.0003,17,"2024-01-06T06:10:38.927",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374551,1704521438936,"fUST",-387.0,0.0003,2,"2024-01-06T06:10:38.936",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374552,1704521438945,"fUST",-155.0,0.0003027,2,"2024-01-06T06:10:38.945",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374553,1704521438955,"fUST",-156.58332193,0.00030366,2,"2024-01-06T06:10:38.955",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374554,1704521438964,"fUST",-2000.0,0.000308,2,"2024-01-06T06:10:38.964",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374555,1704521438973,"fUST",-2000.0,0.0003081,2,"2024-01-06T06:10:38.973",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374556,1704521438982,"fUST",-2000.0,0.0003082,2,"2024-01-06T06:10:38.982",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374557,1704521438992,"fUST",-2000.0,0.0003083,2,"2024-01-06T06:10:38.992",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374558,1704521439001,"fUST",-2000.0,0.0003084,2,"2024-01-06T06:10:39.001",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374559,1704521439010,"fUST",-2000.0,0.0003085,2,"2024-01-06T06:10:39.010",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374560,1704521439019,"fUST",-2791.033499,0.0003086,2,"2024-01-06T06:10:39.019",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374561,1704521439029,"fUST",-156.58332193,0.00030953,2,"2024-01-06T06:10:39.029",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374562,1704521439039,"fUST",-618.2066392,0.00030999,4,"2024-01-06T06:10:39.039",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374563,1704521439048,"fUST",-211.03896368,0.00030999,4,"2024-01-06T06:10:39.048",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374564,1704521439058,"fUST",-492.69358761,0.00030999,4,"2024-01-06T06:10:39.058",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374565,1704521439068,"fUST",-103870.08264571,0.00031,4,"2024-01-06T06:10:39.068",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374566,1704521439078,"fUST",-1464.56216826,0.00031492,4,"2024-01-06T06:10:39.078",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374567,1704521439091,"fUST",-156.58332193,0.0003154,2,"2024-01-06T06:10:39.091",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374568,1704521439100,"fUST",-155.0,0.0003164,2,"2024-01-06T06:10:39.100",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374569,1704521439110,"fUST",-11870.00979993,0.00032,10,"2024-01-06T06:10:39.110",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374570,1704521439119,"fUST",-295.08082439,0.00032876,7,"2024-01-06T06:10:39.119",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374571,1704521439128,"fUST",-1474.621482,0.00033,2,"2024-01-06T06:10:39.128",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374572,1704521439137,"fUST",-245.41474178,0.00033,4,"2024-01-06T06:10:39.137",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374573,1704521439146,"fUST",-155.07727581,0.00033,4,"2024-01-06T06:10:39.146",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374574,1704521439156,"fUST",-163.0,0.00033,2,"2024-01-06T06:10:39.156",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374575,1704521439167,"fUST",-155.0,0.0003301,2,"2024-01-06T06:10:39.167",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374576,1704521439178,"fUST",-163.0,0.00033151,2,"2024-01-06T06:10:39.178",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374577,1704521439187,"fUST",-259.188,0.00033386,2,"2024-01-06T06:10:39.187",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374578,1704521439196,"fUST",-425.34326566,0.00033687,4,"2024-01-06T06:10:39.196",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374579,1704521439207,"fUST",-181.8541402,0.00033918,2,"2024-01-06T06:10:39.207",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374580,1704521439216,"fUST",-34334.91273338,0.00034,2,"2024-01-06T06:10:39.216",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374581,1704521439226,"fUST",-1000.0,0.00034,7,"2024-01-06T06:10:39.226",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374582,1704521439236,"fUST",-155.0,0.0003438,2,"2024-01-06T06:10:39.236",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374583,1704521439245,"fUST",-11919.66758038,0.000345,2,"2024-01-06T06:10:39.245",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374584,1704521439255,"fUST",-2553.161024,0.00034521,2,"2024-01-06T06:10:39.255",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374585,1704521439264,"fUST",-163.0,0.00034521,2,"2024-01-06T06:10:39.264",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374586,1704521439273,"fUST",-561.40849445,0.000349,2,"2024-01-06T06:10:39.273",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374587,1704521439283,"fUST",-282.78427369,0.00035,4,"2024-01-06T06:10:39.283",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374588,1704521439292,"fUST",-7798.15163609,0.00035,4,"2024-01-06T06:10:39.292",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374589,1704521439301,"fUST",-3541.79156626,0.00035,2,"2024-01-06T06:10:39.301",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374590,1704521439310,"fUST",-590.79111504,0.00035,2,"2024-01-06T06:10:39.310",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374591,1704521439320,"fUST",-2660.07799725,0.00035,4,"2024-01-06T06:10:39.320",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374592,1704521439329,"fUST",-4349.6256334,0.00035,4,"2024-01-06T06:10:39.329",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374593,1704521439339,"fUST",-476.32081937,0.00035,4,"2024-01-06T06:10:39.339",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374594,1704521439348,"fUST",-1455.75460259,0.00035,14,"2024-01-06T06:10:39.348",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374595,1704521439358,"fUST",-8000.0,0.000351,30,"2024-01-06T06:10:39.358",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374596,1704521439367,"fUST",-281.78382395,0.00035379,2,"2024-01-06T06:10:39.367",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374597,1704521439376,"fUST",-452.0,0.00035452,2,"2024-01-06T06:10:39.376",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374598,1704521439385,"fUST",-39926.56661117,0.000355,14,"2024-01-06T06:10:39.385",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374599,1704521439396,"fUST",-517.60482023,0.00035616,3,"2024-01-06T06:10:39.396",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374600,1704521439406,"fUST",-500.0,0.00035616,3,"2024-01-06T06:10:39.406",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374601,1704521439414,"fUST",-515.0206101,0.00035616,3,"2024-01-06T06:10:39.414",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374602,1704521439424,"fUST",-512.17019467,0.00035616,3,"2024-01-06T06:10:39.424",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374603,1704521439434,"fUST",-500.0,0.00035616,3,"2024-01-06T06:10:39.434",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374604,1704521439443,"fUST",-500.08697044,0.00035616,3,"2024-01-06T06:10:39.443",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374605,1704521439453,"fUST",-500.0,0.00035616,3,"2024-01-06T06:10:39.453",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374606,1704521439464,"fUST",-514.15754476,0.00035616,14,"2024-01-06T06:10:39.464",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374607,1704521439474,"fUST",-582.51334347,0.00035616,2,"2024-01-06T06:10:39.474",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374608,1704521439484,"fUST",-212.85803751,0.00035616,2,"2024-01-06T06:10:39.484",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374609,1704521439493,"fUST",-500.0,0.00035616,3,"2024-01-06T06:10:39.493",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374610,1704521439503,"fUST",-500.0,0.00035616,3,"2024-01-06T06:10:39.503",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374611,1704521439513,"fUST",-505.27064241,0.00035616,3,"2024-01-06T06:10:39.513",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374612,1704521439523,"fUST",-500.0,0.00035616,3,"2024-01-06T06:10:39.523",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374613,1704521439533,"fUST",-500.0,0.00035616,3,"2024-01-06T06:10:39.533",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374614,1704521439543,"fUST",-504.7796127,0.00035616,3,"2024-01-06T06:10:39.543",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374615,1704521439553,"fUST",-500.0,0.00035616,3,"2024-01-06T06:10:39.553",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374616,1704521439563,"fUST",-500.0,0.00035616,3,"2024-01-06T06:10:39.563",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374617,1704521439572,"fUST",-358.33337075,0.00035616,3,"2024-01-06T06:10:39.572",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374618,1704521439582,"fUST",-500.0,0.00035616,3,"2024-01-06T06:10:39.582",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374619,1704521439591,"fUST",-500.0,0.00035616,3,"2024-01-06T06:10:39.591",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374620,1704521439601,"fUST",-503.54,0.00035616,3,"2024-01-06T06:10:39.601",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374621,1704521439611,"fUST",-500.0,0.00035616,3,"2024-01-06T06:10:39.611",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374622,1704521439620,"fUST",-500.0,0.00035616,3,"2024-01-06T06:10:39.620",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374623,1704521439629,"fUST",-500.0,0.00035616,3,"2024-01-06T06:10:39.629",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374624,1704521439638,"fUST",-500.0,0.00035616,3,"2024-01-06T06:10:39.638",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374625,1704521439647,"fUST",-500.0,0.00035616,3,"2024-01-06T06:10:39.647",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374626,1704521439657,"fUST",-500.0,0.00035616,3,"2024-01-06T06:10:39.657",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374627,1704521439666,"fUST",-500.0,0.00035616,3,"2024-01-06T06:10:39.666",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374628,1704521439675,"fUST",-500.0,0.00035616,3,"2024-01-06T06:10:39.675",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374629,1704521439684,"fUST",-500.0,0.00035616,3,"2024-01-06T06:10:39.684",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374630,1704521439694,"fUST",-500.0,0.00035616,3,"2024-01-06T06:10:39.694",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374631,1704521439703,"fUST",-337.06367174,0.00035616,3,"2024-01-06T06:10:39.703",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374632,1704521439715,"fUST",-500.0,0.00035616,3,"2024-01-06T06:10:39.715",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374633,1704521439724,"fUST",-500.0,0.00035616,3,"2024-01-06T06:10:39.724",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374634,1704521439735,"fUST",-500.0,0.00035616,3,"2024-01-06T06:10:39.735",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374635,1704521439744,"fUST",-500.0,0.00035616,3,"2024-01-06T06:10:39.744",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374636,1704521439753,"fUST",-1264.9,0.00035616,3,"2024-01-06T06:10:39.753",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374637,1704521439762,"fUST",-500.0,0.00035616,3,"2024-01-06T06:10:39.762",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374638,1704521439771,"fUST",-511.097766,0.00035616,3,"2024-01-06T06:10:39.771",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374639,1704521439780,"fUST",-500.0,0.00035616,3,"2024-01-06T06:10:39.780",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374640,1704521439790,"fUST",-500.0,0.00035616,3,"2024-01-06T06:10:39.790",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374641,1704521439799,"fUST",-500.0,0.00035616,3,"2024-01-06T06:10:39.799",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374642,1704521439808,"fUST",-500.0,0.00035616,3,"2024-01-06T06:10:39.808",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374643,1704521439817,"fUST",-500.0,0.00035616,3,"2024-01-06T06:10:39.817",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374644,1704521439827,"fUST",-505.29088612,0.00035616,3,"2024-01-06T06:10:39.827",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374645,1704521439836,"fUST",-500.0,0.00035616,3,"2024-01-06T06:10:39.836",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374646,1704521439846,"fUST",-500.0,0.00035616,3,"2024-01-06T06:10:39.846",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374647,1704521439855,"fUST",-500.0,0.00035616,3,"2024-01-06T06:10:39.855",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374648,1704521439864,"fUST",-500.0,0.00035616,3,"2024-01-06T06:10:39.864",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374649,1704521439874,"fUST",-500.0,0.00035616,3,"2024-01-06T06:10:39.874",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374650,1704521439883,"fUST",-500.0,0.00035616,3,"2024-01-06T06:10:39.883",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374651,1704521439894,"fUST",-597.78004292,0.00035616,3,"2024-01-06T06:10:39.894",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374652,1704521439903,"fUST",-500.0,0.00035616,3,"2024-01-06T06:10:39.903",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374653,1704521439912,"fUST",-500.0,0.00035616,3,"2024-01-06T06:10:39.912",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374654,1704521439921,"fUST",-502.72305038,0.00035616,3,"2024-01-06T06:10:39.921",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374655,1704521439931,"fUST",-500.0,0.00035616,3,"2024-01-06T06:10:39.931",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374656,1704521439940,"fUST",-500.0,0.00035616,3,"2024-01-06T06:10:39.940",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374657,1704521439949,"fUST",-500.0,0.00035616,3,"2024-01-06T06:10:39.949",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374658,1704521439960,"fUST",-510.97783528,0.00035616,3,"2024-01-06T06:10:39.960",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374659,1704521439970,"fUST",-1093.59,0.00035616,3,"2024-01-06T06:10:39.970",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374660,1704521439979,"fUST",-500.0,0.00035616,3,"2024-01-06T06:10:39.979",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374661,1704521439988,"fUST",-500.0,0.00035616,3,"2024-01-06T06:10:39.988",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374662,1704521439998,"fUST",-506.57414684,0.00035616,3,"2024-01-06T06:10:39.998",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374663,1704521440007,"fUST",-701.22,0.00035616,3,"2024-01-06T06:10:40.007",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374664,1704521440016,"fUST",-501.80203555,0.00035616,2,"2024-01-06T06:10:40.016",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374665,1704521440025,"fUST",-511.16309898,0.00035616,3,"2024-01-06T06:10:40.025",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374666,1704521440035,"fUST",-500.0,0.00035616,3,"2024-01-06T06:10:40.035",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374667,1704521440044,"fUST",-500.0,0.00035616,3,"2024-01-06T06:10:40.044",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374668,1704521440054,"fUST",-500.0,0.00035616,3,"2024-01-06T06:10:40.054",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374669,1704521440063,"fUST",-533.63353953,0.00035616,3,"2024-01-06T06:10:40.063",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374670,1704521440072,"fUST",-500.0,0.00035616,3,"2024-01-06T06:10:40.072",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374671,1704521440080,"fUST",-500.0,0.00035616,3,"2024-01-06T06:10:40.080",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374672,1704521440089,"fUST",-500.0,0.00035616,3,"2024-01-06T06:10:40.089",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374673,1704521440098,"fUST",-500.0,0.00035616,3,"2024-01-06T06:10:40.098",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374674,1704521440108,"fUST",-442.01695768,0.00035616,3,"2024-01-06T06:10:40.108",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374675,1704521440117,"fUST",-500.0,0.00035616,3,"2024-01-06T06:10:40.117",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374676,1704521440126,"fUST",-500.0,0.00035616,3,"2024-01-06T06:10:40.126",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374677,1704521440135,"fUST",-500.0,0.00035616,3,"2024-01-06T06:10:40.135",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374678,1704521440145,"fUST",-166.364766,0.00035616,120,"2024-01-06T06:10:40.145",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374679,1704521440155,"fUST",-150.83408251,0.00035748,4,"2024-01-06T06:10:40.155",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374680,1704521440164,"fUST",-155.0,0.0003575,2,"2024-01-06T06:10:40.164",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374681,1704521440174,"fUST",-456.24577957,0.00035765,2,"2024-01-06T06:10:40.174",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374682,1704521440184,"fUST",-6016.91358238,0.00035765,2,"2024-01-06T06:10:40.184",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374683,1704521440194,"fUST",-1007.74821391,0.00035765,2,"2024-01-06T06:10:40.194",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374684,1704521440203,"fUST",-424.17513463,0.00035765,2,"2024-01-06T06:10:40.203",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374685,1704521440214,"fUST",-193.30178621,0.00035765,2,"2024-01-06T06:10:40.214",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374686,1704521440223,"fUST",-173.01980251,0.00035765,2,"2024-01-06T06:10:40.223",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374687,1704521440232,"fUST",-2553.161024,0.00035798,2,"2024-01-06T06:10:40.232",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374688,1704521440242,"fUST",-418.68360299,0.0003589,3,"2024-01-06T06:10:40.242",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374689,1704521440251,"fUST",-523.03150165,0.0003589,3,"2024-01-06T06:10:40.251",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374690,1704521440260,"fUST",-505.41923659,0.0003589,3,"2024-01-06T06:10:40.260",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374691,1704521440269,"fUST",-507.07556743,0.0003589,3,"2024-01-06T06:10:40.269",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374692,1704521440278,"fUST",-511.00435323,0.0003589,3,"2024-01-06T06:10:40.278",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374693,1704521440287,"fUST",-507.01927649,0.0003589,3,"2024-01-06T06:10:40.287",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374694,1704521440297,"fUST",-500.0,0.0003589,3,"2024-01-06T06:10:40.297",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374695,1704521440306,"fUST",-509.48262239,0.0003589,3,"2024-01-06T06:10:40.306",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374696,1704521440315,"fUST",-329.10985589,0.0003589,3,"2024-01-06T06:10:40.315",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374697,1704521440324,"fUST",-506.03265185,0.0003589,3,"2024-01-06T06:10:40.324",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374698,1704521440333,"fUST",-505.81350492,0.0003589,3,"2024-01-06T06:10:40.333",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374699,1704521440343,"fUST",-503.54,0.0003589,3,"2024-01-06T06:10:40.343",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374700,1704521440352,"fUST",-500.0,0.0003589,3,"2024-01-06T06:10:40.352",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374701,1704521440361,"fUST",-510.00178322,0.0003589,3,"2024-01-06T06:10:40.361",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374702,1704521440370,"fUST",-511.43644294,0.0003589,3,"2024-01-06T06:10:40.370",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374703,1704521440379,"fUST",-500.0,0.0003589,3,"2024-01-06T06:10:40.379",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374704,1704521440388,"fUST",-506.09346854,0.0003589,3,"2024-01-06T06:10:40.388",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374705,1704521440397,"fUST",-509.44134385,0.0003589,3,"2024-01-06T06:10:40.397",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374706,1704521440407,"fUST",-507.20724551,0.0003589,3,"2024-01-06T06:10:40.407",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374707,1704521440416,"fUST",-517.62035945,0.0003589,3,"2024-01-06T06:10:40.416",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374708,1704521440425,"fUST",-505.08561459,0.0003589,3,"2024-01-06T06:10:40.425",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374709,1704521440435,"fUST",-529.41381062,0.0003589,3,"2024-01-06T06:10:40.435",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374710,1704521440444,"fUST",-500.0,0.0003589,3,"2024-01-06T06:10:40.444",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374711,1704521440454,"fUST",-506.30776035,0.0003589,3,"2024-01-06T06:10:40.454",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374712,1704521440464,"fUST",-521.59429854,0.0003589,3,"2024-01-06T06:10:40.464",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374713,1704521440474,"fUST",-527.67346704,0.0003589,3,"2024-01-06T06:10:40.474",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374714,1704521440483,"fUST",-1264.9,0.0003589,3,"2024-01-06T06:10:40.483",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374715,1704521440492,"fUST",-518.86235743,0.0003589,3,"2024-01-06T06:10:40.492",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374716,1704521440501,"fUST",-514.17023555,0.0003589,3,"2024-01-06T06:10:40.501",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374717,1704521440510,"fUST",-506.48336976,0.0003589,3,"2024-01-06T06:10:40.510",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374718,1704521440520,"fUST",-500.0,0.0003589,3,"2024-01-06T06:10:40.520",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374719,1704521440529,"fUST",-500.0,0.0003589,3,"2024-01-06T06:10:40.529",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374720,1704521440634,"fUST",-511.82509961,0.0003589,3,"2024-01-06T06:10:40.634",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374721,1704521440645,"fUST",-229.52217026,0.0003589,3,"2024-01-06T06:10:40.645",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374722,1704521440654,"fUST",-550.81688216,0.0003589,3,"2024-01-06T06:10:40.654",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374723,1704521440664,"fUST",-507.78877084,0.0003589,3,"2024-01-06T06:10:40.664",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374724,1704521440673,"fUST",-500.0,0.0003589,3,"2024-01-06T06:10:40.673",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374725,1704521440683,"fUST",-511.15113817,0.0003589,3,"2024-01-06T06:10:40.683",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374726,1704521440692,"fUST",-508.31365666,0.0003589,3,"2024-01-06T06:10:40.692",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374727,1704521440702,"fUST",-500.0,0.0003589,3,"2024-01-06T06:10:40.702",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374728,1704521440712,"fUST",-500.0,0.0003589,3,"2024-01-06T06:10:40.712",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374729,1704521440721,"fUST",-500.0,0.0003589,3,"2024-01-06T06:10:40.721",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374730,1704521440731,"fUST",-531.73227445,0.0003589,3,"2024-01-06T06:10:40.731",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374731,1704521440741,"fUST",-500.67464367,0.0003589,3,"2024-01-06T06:10:40.741",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374732,1704521440750,"fUST",-1093.59,0.0003589,3,"2024-01-06T06:10:40.750",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374733,1704521440760,"fUST",-507.08090987,0.0003589,3,"2024-01-06T06:10:40.760",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374734,1704521440769,"fUST",-514.40614223,0.0003589,3,"2024-01-06T06:10:40.769",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374735,1704521440779,"fUST",-701.22,0.0003589,3,"2024-01-06T06:10:40.779",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374736,1704521440788,"fUST",-520.9424481,0.0003589,3,"2024-01-06T06:10:40.788",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374737,1704521440797,"fUST",-525.09020232,0.0003589,3,"2024-01-06T06:10:40.797",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374738,1704521440807,"fUST",-502.12330031,0.0003589,3,"2024-01-06T06:10:40.807",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374739,1704521440816,"fUST",-404.45932086,0.0003589,3,"2024-01-06T06:10:40.816",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374740,1704521440825,"fUST",-500.0,0.0003589,3,"2024-01-06T06:10:40.825",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374741,1704521440835,"fUST",-500.0,0.0003589,3,"2024-01-06T06:10:40.835",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374742,1704521440849,"fUST",-503.84331703,0.0003589,3,"2024-01-06T06:10:40.849",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374743,1704521440859,"fUST",-500.0,0.0003589,3,"2024-01-06T06:10:40.859",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374744,1704521440868,"fUST",-500.0,0.0003589,3,"2024-01-06T06:10:40.868",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374745,1704521440877,"fUST",-526.05114037,0.0003589,3,"2024-01-06T06:10:40.877",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374746,1704521440887,"fUST",-169.413658,0.00035994,2,"2024-01-06T06:10:40.887",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374747,1704521440899,"fUST",-394.880142,0.00035994,2,"2024-01-06T06:10:40.899",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374748,1704521440908,"fUST",-169.413656,0.00035994,2,"2024-01-06T06:10:40.908",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374749,1704521440918,"fUST",-394.880142,0.00035994,2,"2024-01-06T06:10:40.918",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374750,1704521440927,"fUST",-164.102703,0.00035994,2,"2024-01-06T06:10:40.927",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374751,1704521440936,"fUST",-168.185517,0.00035994,2,"2024-01-06T06:10:40.936",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374752,1704521440946,"fUST",-197.440071,0.00035994,2,"2024-01-06T06:10:40.946",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374753,1704521440955,"fUST",-500.0,0.00036164,3,"2024-01-06T06:10:40.955",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374754,1704521440966,"fUST",-503.54,0.00036164,3,"2024-01-06T06:10:40.966",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374755,1704521440975,"fUST",-500.0,0.00036164,3,"2024-01-06T06:10:40.975",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374756,1704521440985,"fUST",-500.0,0.00036164,3,"2024-01-06T06:10:40.985",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374757,1704521440994,"fUST",-500.0,0.00036164,3,"2024-01-06T06:10:40.994",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374758,1704521441004,"fUST",-1264.9,0.00036164,3,"2024-01-06T06:10:41.004",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374759,1704521441014,"fUST",-417.15089141,0.00036164,3,"2024-01-06T06:10:41.014",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374760,1704521441023,"fUST",-500.0,0.00036164,3,"2024-01-06T06:10:41.023",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374761,1704521441033,"fUST",-500.0,0.00036164,3,"2024-01-06T06:10:41.033",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374762,1704521441042,"fUST",-500.0,0.00036164,3,"2024-01-06T06:10:41.042",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374763,1704521441052,"fUST",-500.0,0.00036164,3,"2024-01-06T06:10:41.052",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374764,1704521441062,"fUST",-500.0,0.00036164,3,"2024-01-06T06:10:41.062",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374765,1704521441072,"fUST",-1093.59,0.00036164,3,"2024-01-06T06:10:41.072",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374766,1704521441082,"fUST",-701.22,0.00036164,3,"2024-01-06T06:10:41.082",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374767,1704521441092,"fUST",-500.0,0.00036164,3,"2024-01-06T06:10:41.092",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374768,1704521441101,"fUST",-383.63532071,0.00036164,3,"2024-01-06T06:10:41.101",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374769,1704521441110,"fUST",-500.0,0.00036164,3,"2024-01-06T06:10:41.110",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374770,1704521441119,"fUST",-500.0,0.00036164,3,"2024-01-06T06:10:41.119",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374771,1704521441128,"fUST",-164.0,0.00036247,2,"2024-01-06T06:10:41.128",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374772,1704521441138,"fUST",-159.0,0.00036386,2,"2024-01-06T06:10:41.138",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374773,1704521441147,"fUST",-200.59,0.000364,4,"2024-01-06T06:10:41.147",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374774,1704521441156,"fUST",-500.0,0.00036438,3,"2024-01-06T06:10:41.156",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374775,1704521441170,"fUST",-503.54,0.00036438,3,"2024-01-06T06:10:41.170",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374776,1704521441179,"fUST",-223.46103181,0.00036438,3,"2024-01-06T06:10:41.179",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374777,1704521441188,"fUST",-500.94262929,0.00036438,3,"2024-01-06T06:10:41.188",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374778,1704521441197,"fUST",-500.0,0.00036438,3,"2024-01-06T06:10:41.197",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374779,1704521441208,"fUST",-1264.9,0.00036438,3,"2024-01-06T06:10:41.208",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374780,1704521441218,"fUST",-500.0,0.00036438,3,"2024-01-06T06:10:41.218",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374781,1704521441226,"fUST",-255.56943756,0.00036438,3,"2024-01-06T06:10:41.226",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374782,1704521441235,"fUST",-500.0,0.00036438,3,"2024-01-06T06:10:41.235",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374783,1704521441244,"fUST",-258.16133869,0.00036438,3,"2024-01-06T06:10:41.244",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374784,1704521441253,"fUST",-500.0,0.00036438,3,"2024-01-06T06:10:41.253",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374785,1704521441262,"fUST",-1093.59,0.00036438,3,"2024-01-06T06:10:41.262",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374786,1704521441272,"fUST",-701.22,0.00036438,3,"2024-01-06T06:10:41.272",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374787,1704521441281,"fUST",-500.0,0.00036438,3,"2024-01-06T06:10:41.281",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374788,1704521441290,"fUST",-500.0,0.00036438,3,"2024-01-06T06:10:41.290",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374789,1704521441300,"fUST",-500.0,0.00036438,3,"2024-01-06T06:10:41.300",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374790,1704521441310,"fUST",-394.880142,0.00036443,2,"2024-01-06T06:10:41.310",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374791,1704521441320,"fUST",-394.880142,0.00036443,2,"2024-01-06T06:10:41.320",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374792,1704521441329,"fUST",-197.440071,0.00036443,2,"2024-01-06T06:10:41.329",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374793,1704521441339,"fUST",-1273.715387,0.00036458,2,"2024-01-06T06:10:41.339",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374794,1704521441349,"fUST",-150.83408251,0.00036477,2,"2024-01-06T06:10:41.349",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374795,1704521441357,"fUST",-3561.26162046,0.00036587,3,"2024-01-06T06:10:41.357",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374796,1704521441366,"fUST",-833.86160769,0.00036587,2,"2024-01-06T06:10:41.366",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374797,1704521441375,"fUST",-422.70705592,0.00036712,3,"2024-01-06T06:10:41.375",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374798,1704521441384,"fUST",-503.54,0.00036712,3,"2024-01-06T06:10:41.384",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374799,1704521441393,"fUST",-500.0,0.00036712,3,"2024-01-06T06:10:41.393",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374800,1704521441402,"fUST",-1264.9,0.00036712,3,"2024-01-06T06:10:41.402",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374801,1704521441411,"fUST",-500.0,0.00036712,3,"2024-01-06T06:10:41.411",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374802,1704521441420,"fUST",-500.0,0.00036712,3,"2024-01-06T06:10:41.420",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374803,1704521441430,"fUST",-500.0,0.00036712,3,"2024-01-06T06:10:41.430",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374804,1704521441439,"fUST",-1093.59,0.00036712,3,"2024-01-06T06:10:41.439",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374805,1704521441449,"fUST",-701.22,0.00036712,3,"2024-01-06T06:10:41.449",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374806,1704521441459,"fUST",-500.0,0.00036712,3,"2024-01-06T06:10:41.459",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374807,1704521441468,"fUST",-500.0,0.00036712,3,"2024-01-06T06:10:41.468",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374808,1704521441477,"fUST",-472.67650371,0.00036712,3,"2024-01-06T06:10:41.477",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374809,1704521441487,"fUST",-394.880142,0.00036893,2,"2024-01-06T06:10:41.487",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374810,1704521441496,"fUST",-394.880142,0.00036893,2,"2024-01-06T06:10:41.496",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374811,1704521441506,"fUST",-197.440071,0.00036893,2,"2024-01-06T06:10:41.506",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374812,1704521441515,"fUST",-15528.05810637,0.000369,5,"2024-01-06T06:10:41.515",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374813,1704521441524,"fUST",-3078.49381259,0.0003698,4,"2024-01-06T06:10:41.524",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374814,1704521441534,"fUST",-503.54,0.00036986,3,"2024-01-06T06:10:41.534",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374815,1704521441544,"fUST",-500.0,0.00036986,3,"2024-01-06T06:10:41.544",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374816,1704521441553,"fUST",-1264.9,0.00036986,3,"2024-01-06T06:10:41.553",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374817,1704521441562,"fUST",-500.0,0.00036986,3,"2024-01-06T06:10:41.562",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374818,1704521441572,"fUST",-500.0,0.00036986,3,"2024-01-06T06:10:41.572",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374819,1704521441580,"fUST",-500.0,0.00036986,3,"2024-01-06T06:10:41.580",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374820,1704521441590,"fUST",-1093.59,0.00036986,3,"2024-01-06T06:10:41.590",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374821,1704521441599,"fUST",-701.22,0.00036986,3,"2024-01-06T06:10:41.599",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374822,1704521441608,"fUST",-500.0,0.00036986,3,"2024-01-06T06:10:41.608",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374823,1704521441617,"fUST",-500.0,0.00036986,3,"2024-01-06T06:10:41.617",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374824,1704521441626,"fUST",-2553.161024,0.00037075,2,"2024-01-06T06:10:41.626",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374825,1704521441635,"fUST",-4254.30513082,0.00037078,2,"2024-01-06T06:10:41.635",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374826,1704521441645,"fUST",-155.0,0.0003712,2,"2024-01-06T06:10:41.645",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374827,1704521441654,"fUST",-300.0,0.000372,19,"2024-01-06T06:10:41.654",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374828,1704521441663,"fUST",-503.54,0.0003726,3,"2024-01-06T06:10:41.663",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374829,1704521441672,"fUST",-500.0,0.0003726,3,"2024-01-06T06:10:41.672",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374830,1704521441682,"fUST",-1264.9,0.0003726,3,"2024-01-06T06:10:41.682",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374831,1704521441691,"fUST",-500.0,0.0003726,3,"2024-01-06T06:10:41.691",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374832,1704521441701,"fUST",-500.0,0.0003726,3,"2024-01-06T06:10:41.701",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374833,1704521441712,"fUST",-500.0,0.0003726,3,"2024-01-06T06:10:41.712",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374834,1704521441732,"fUST",-1093.59,0.0003726,3,"2024-01-06T06:10:41.732",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374835,1704521441743,"fUST",-701.22,0.0003726,3,"2024-01-06T06:10:41.743",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374836,1704521441753,"fUST",-500.0,0.0003726,3,"2024-01-06T06:10:41.753",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374837,1704521441762,"fUST",-500.0,0.0003726,3,"2024-01-06T06:10:41.762",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374838,1704521441772,"fUST",-394.880142,0.00037343,2,"2024-01-06T06:10:41.772",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374839,1704521441781,"fUST",-394.880142,0.00037343,2,"2024-01-06T06:10:41.781",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374840,1704521441791,"fUST",-197.440071,0.00037343,2,"2024-01-06T06:10:41.791",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374841,1704521441801,"fUST",-503.54,0.00037534,3,"2024-01-06T06:10:41.801",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374842,1704521441811,"fUST",-500.0,0.00037534,3,"2024-01-06T06:10:41.811",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374843,1704521441822,"fUST",-1264.9,0.00037534,3,"2024-01-06T06:10:41.822",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374844,1704521441831,"fUST",-331.22479234,0.00037534,3,"2024-01-06T06:10:41.831",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374845,1704521441842,"fUST",-500.0,0.00037534,3,"2024-01-06T06:10:41.842",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374846,1704521441852,"fUST",-500.0,0.00037534,3,"2024-01-06T06:10:41.852",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374847,1704521441863,"fUST",-1093.59,0.00037534,3,"2024-01-06T06:10:41.863",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374848,1704521441873,"fUST",-701.22,0.00037534,3,"2024-01-06T06:10:41.873",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374849,1704521441882,"fUST",-500.0,0.00037534,3,"2024-01-06T06:10:41.882",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374850,1704521441892,"fUST",-511.72838361,0.00037534,3,"2024-01-06T06:10:41.892",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374851,1704521441902,"fUST",-219.96908355,0.0003777,30,"2024-01-06T06:10:41.902",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374852,1704521441911,"fUST",-974.77216394,0.00037791,2,"2024-01-06T06:10:41.911",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374853,1704521441921,"fUST",-5938.79112663,0.00037791,4,"2024-01-06T06:10:41.921",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374854,1704521441930,"fUST",-169.413658,0.00037793,2,"2024-01-06T06:10:41.930",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374855,1704521441940,"fUST",-394.880142,0.00037793,2,"2024-01-06T06:10:41.940",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374856,1704521441949,"fUST",-169.413656,0.00037793,2,"2024-01-06T06:10:41.949",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374857,1704521441960,"fUST",-394.880142,0.00037793,2,"2024-01-06T06:10:41.960",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374858,1704521441969,"fUST",-168.185517,0.00037793,2,"2024-01-06T06:10:41.969",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374859,1704521441979,"fUST",-197.440071,0.00037793,2,"2024-01-06T06:10:41.979",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374860,1704521441988,"fUST",-503.54,0.00037808,3,"2024-01-06T06:10:41.988",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374861,1704521441998,"fUST",-500.0,0.00037808,3,"2024-01-06T06:10:41.998",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374862,1704521442007,"fUST",-1264.9,0.00037808,3,"2024-01-06T06:10:42.007",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374863,1704521442017,"fUST",-500.0,0.00037808,3,"2024-01-06T06:10:42.017",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374864,1704521442026,"fUST",-500.0,0.00037808,3,"2024-01-06T06:10:42.026",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374865,1704521442036,"fUST",-1093.59,0.00037808,3,"2024-01-06T06:10:42.036",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374866,1704521442045,"fUST",-701.22,0.00037808,3,"2024-01-06T06:10:42.045",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374867,1704521442054,"fUST",-500.0,0.00037808,3,"2024-01-06T06:10:42.054",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374868,1704521442064,"fUST",-23938.70071605,0.0003789,2,"2024-01-06T06:10:42.064",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374869,1704521442073,"fUST",-502.971403,0.000379,7,"2024-01-06T06:10:42.073",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374870,1704521442082,"fUST",-1570.12292109,0.00038,4,"2024-01-06T06:10:42.082",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374871,1704521442091,"fUST",-7509.05795706,0.00038,3,"2024-01-06T06:10:42.091",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374872,1704521442101,"fUST",-42223.00706626,0.00038,10,"2024-01-06T06:10:42.101",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374873,1704521442121,"fUST",-2368.08291423,0.00038,10,"2024-01-06T06:10:42.121",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374874,1704521442133,"fUST",-15306.86857185,0.00038,10,"2024-01-06T06:10:42.133",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374875,1704521442143,"fUST",-244.12597039,0.00038,30,"2024-01-06T06:10:42.143",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374876,1704521442153,"fUST",-7000.0,0.00038,2,"2024-01-06T06:10:42.153",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374877,1704521442163,"fUST",-503.54,0.00038082,3,"2024-01-06T06:10:42.163",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374878,1704521442174,"fUST",-500.0,0.00038082,3,"2024-01-06T06:10:42.174",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374879,1704521442183,"fUST",-1264.9,0.00038082,3,"2024-01-06T06:10:42.183",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374880,1704521442193,"fUST",-500.0,0.00038082,3,"2024-01-06T06:10:42.193",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374881,1704521442202,"fUST",-160.22510003,0.00038082,3,"2024-01-06T06:10:42.202",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374882,1704521442214,"fUST",-1093.59,0.00038082,3,"2024-01-06T06:10:42.214",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374883,1704521442223,"fUST",-701.22,0.00038082,3,"2024-01-06T06:10:42.223",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374884,1704521442233,"fUST",-500.0,0.00038082,3,"2024-01-06T06:10:42.233",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374885,1704521442242,"fUST",-2553.161024,0.00038352,2,"2024-01-06T06:10:42.242",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374886,1704521442251,"fUST",-503.54,0.00038356,3,"2024-01-06T06:10:42.251",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374887,1704521442261,"fUST",-500.0,0.00038356,3,"2024-01-06T06:10:42.261",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374888,1704521442271,"fUST",-1264.9,0.00038356,3,"2024-01-06T06:10:42.271",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374889,1704521442281,"fUST",-500.0,0.00038356,3,"2024-01-06T06:10:42.281",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374890,1704521442292,"fUST",-1093.59,0.00038356,3,"2024-01-06T06:10:42.292",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374891,1704521442301,"fUST",-500.0,0.00038356,2,"2024-01-06T06:10:42.301",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374892,1704521442312,"fUST",-701.22,0.00038356,3,"2024-01-06T06:10:42.312",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374893,1704521442321,"fUST",-500.0,0.00038356,3,"2024-01-06T06:10:42.321",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374894,1704521442331,"fUST",-194.38429124,0.00038356,7,"2024-01-06T06:10:42.331",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374895,1704521442342,"fUST",-155.0,0.0003849,2,"2024-01-06T06:10:42.342",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374896,1704521442352,"fUST",-503.54,0.0003863,3,"2024-01-06T06:10:42.352",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374897,1704521442362,"fUST",-500.0,0.0003863,3,"2024-01-06T06:10:42.362",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374898,1704521442372,"fUST",-1264.9,0.0003863,3,"2024-01-06T06:10:42.372",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374899,1704521442381,"fUST",-500.0,0.0003863,3,"2024-01-06T06:10:42.381",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374900,1704521442391,"fUST",-1093.59,0.0003863,3,"2024-01-06T06:10:42.391",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374901,1704521442401,"fUST",-701.22,0.0003863,3,"2024-01-06T06:10:42.401",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374902,1704521442410,"fUST",-500.0,0.0003863,3,"2024-01-06T06:10:42.410",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374903,1704521442420,"fUST",-163.0,0.00038663,14,"2024-01-06T06:10:42.420",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374904,1704521442430,"fUST",-300.0,0.000387,20,"2024-01-06T06:10:42.430",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374905,1704521442438,"fUST",-502.0,0.0003874,2,"2024-01-06T06:10:42.438",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374906,1704521442448,"fUST",-175.24530589,0.000388,45,"2024-01-06T06:10:42.448",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374907,1704521442459,"fUST",-500.0,0.000389,7,"2024-01-06T06:10:42.459",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374908,1704521442468,"fUST",-503.54,0.00038904,3,"2024-01-06T06:10:42.468",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374909,1704521442478,"fUST",-500.0,0.00038904,3,"2024-01-06T06:10:42.478",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374910,1704521442488,"fUST",-1264.9,0.00038904,3,"2024-01-06T06:10:42.488",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374911,1704521442498,"fUST",-500.0,0.00038904,3,"2024-01-06T06:10:42.498",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374912,1704521442507,"fUST",-1093.59,0.00038904,3,"2024-01-06T06:10:42.507",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374913,1704521442516,"fUST",-701.22,0.00038904,3,"2024-01-06T06:10:42.516",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374914,1704521442526,"fUST",-500.0,0.00038904,3,"2024-01-06T06:10:42.526",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374915,1704521442537,"fUST",-12261.66449794,0.00038947,5,"2024-01-06T06:10:42.537",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374916,1704521442546,"fUST",-154.82968734,0.00039,4,"2024-01-06T06:10:42.546",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374917,1704521442556,"fUST",-4883.84439685,0.00039,10,"2024-01-06T06:10:42.556",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374918,1704521442565,"fUST",-2033.50368312,0.00039,2,"2024-01-06T06:10:42.565",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374919,1704521442574,"fUST",-8183.79816617,0.00039,2,"2024-01-06T06:10:42.574",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374920,1704521442583,"fUST",-208.0,0.0003915,7,"2024-01-06T06:10:42.583",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374921,1704521442593,"fUST",-150.0,0.0003916,7,"2024-01-06T06:10:42.593",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374922,1704521442603,"fUST",-150.0,0.0003917,7,"2024-01-06T06:10:42.603",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374923,1704521442612,"fUST",-503.54,0.00039178,3,"2024-01-06T06:10:42.612",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374924,1704521442621,"fUST",-500.0,0.00039178,3,"2024-01-06T06:10:42.621",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374925,1704521442630,"fUST",-1264.9,0.00039178,3,"2024-01-06T06:10:42.630",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374926,1704521442640,"fUST",-500.0,0.00039178,3,"2024-01-06T06:10:42.640",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374928,1704521442650,"fUST",-1093.59,0.00039178,3,"2024-01-06T06:10:42.650",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374930,1704521442659,"fUST",-701.22,0.00039178,3,"2024-01-06T06:10:42.659",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374932,1704521442668,"fUST",-500.0,0.00039178,3,"2024-01-06T06:10:42.668",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374934,1704521442678,"fUST",-4865.0,0.00039422,60,"2024-01-06T06:10:42.678",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374936,1704521442687,"fUST",-160.0,0.00039422,60,"2024-01-06T06:10:42.687",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374938,1704521442696,"fUST",-283.0,0.00039422,60,"2024-01-06T06:10:42.696",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374940,1704521442705,"fUST",-249.0,0.00039422,7,"2024-01-06T06:10:42.705",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374941,1704521442715,"fUST",-7521.0,0.00039422,60,"2024-01-06T06:10:42.715",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374943,1704521442725,"fUST",-273.0,0.00039422,7,"2024-01-06T06:10:42.725",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374945,1704521442734,"fUST",-4865.0,0.00039432,60,"2024-01-06T06:10:42.734",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374947,1704521442744,"fUST",-160.0,0.00039432,60,"2024-01-06T06:10:42.744",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374948,1704521442753,"fUST",-283.0,0.00039432,60,"2024-01-06T06:10:42.753",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374949,1704521442762,"fUST",-249.0,0.00039432,7,"2024-01-06T06:10:42.762",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374951,1704521442771,"fUST",-7521.0,0.00039432,60,"2024-01-06T06:10:42.771",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374953,1704521442781,"fUST",-273.0,0.00039432,7,"2024-01-06T06:10:42.781",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374955,1704521442790,"fUST",-4865.0,0.00039442,60,"2024-01-06T06:10:42.790",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374958,1704521442800,"fUST",-160.0,0.00039442,60,"2024-01-06T06:10:42.800",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374960,1704521442809,"fUST",-249.0,0.00039442,7,"2024-01-06T06:10:42.809",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374962,1704521442819,"fUST",-283.0,0.00039442,60,"2024-01-06T06:10:42.819",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374964,1704521442828,"fUST",-7521.0,0.00039442,60,"2024-01-06T06:10:42.828",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374966,1704521442838,"fUST",-273.0,0.00039442,7,"2024-01-06T06:10:42.838",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374968,1704521442847,"fUST",-503.54,0.00039452,3,"2024-01-06T06:10:42.847",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374970,1704521442857,"fUST",-500.0,0.00039452,3,"2024-01-06T06:10:42.857",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374972,1704521442867,"fUST",-1264.9,0.00039452,3,"2024-01-06T06:10:42.867",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374974,1704521442876,"fUST",-500.0,0.00039452,3,"2024-01-06T06:10:42.876",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374976,1704521442885,"fUST",-1093.59,0.00039452,3,"2024-01-06T06:10:42.885",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374979,1704521442895,"fUST",-701.22,0.00039452,3,"2024-01-06T06:10:42.895",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374981,1704521442904,"fUST",-500.0,0.00039452,3,"2024-01-06T06:10:42.904",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374985,1704521442914,"fUST",-151.0,0.00039485,2,"2024-01-06T06:10:42.914",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374989,1704521442923,"fUST",-2553.161024,0.0003963,2,"2024-01-06T06:10:42.923",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374992,1704521442933,"fUST",-503.54,0.00039726,3,"2024-01-06T06:10:42.933",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374995,1704521442942,"fUST",-500.0,0.00039726,3,"2024-01-06T06:10:42.942",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310374998,1704521442952,"fUST",-1264.9,0.00039726,3,"2024-01-06T06:10:42.952",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375000,1704521442962,"fUST",-500.0,0.00039726,3,"2024-01-06T06:10:42.962",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375002,1704521442972,"fUST",-1093.59,0.00039726,3,"2024-01-06T06:10:42.972",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375004,1704521442980,"fUST",-701.22,0.00039726,3,"2024-01-06T06:10:42.980",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375006,1704521442990,"fUST",-500.0,0.00039726,3,"2024-01-06T06:10:42.990",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375007,1704521442999,"fUST",-155.0,0.0003986,2,"2024-01-06T06:10:42.999",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375008,1704521443009,"fUST",-499.80429709,0.00039898,5,"2024-01-06T06:10:43.009",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375009,1704521443018,"fUST",-500.0,0.000399,7,"2024-01-06T06:10:43.018",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375013,1704521443118,"fUST",-4034.81482968,0.0003999,4,"2024-01-06T06:10:43.118",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375014,1704521443128,"fUST",-741.79531825,0.00039992,10,"2024-01-06T06:10:43.128",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375015,1704521443137,"fUST",-322.3346562,0.00039992,10,"2024-01-06T06:10:43.137",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375016,1704521443147,"fUST",-339.46374918,0.00039992,7,"2024-01-06T06:10:43.147",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375017,1704521443157,"fUST",-277806.31552,0.00039997,4,"2024-01-06T06:10:43.157",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375018,1704521443167,"fUST",-20736.08815364,0.00039998,3,"2024-01-06T06:10:43.167",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375019,1704521443177,"fUST",-223.06065072,0.00039999,4,"2024-01-06T06:10:43.177",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375020,1704521443186,"fUST",-18942.10925695,0.00039999,2,"2024-01-06T06:10:43.186",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375021,1704521443195,"fUST",-681.45188108,0.00039999,5,"2024-01-06T06:10:43.195",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375022,1704521443205,"fUST",-211.15439469,0.00039999,7,"2024-01-06T06:10:43.205",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375023,1704521443215,"fUST",-463.6549794,0.00039999,7,"2024-01-06T06:10:43.215",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375024,1704521443224,"fUST",-154.82968734,0.0004,4,"2024-01-06T06:10:43.224",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375025,1704521443234,"fUST",-4379.15036228,0.0004,120,"2024-01-06T06:10:43.234",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375026,1704521443243,"fUST",-3026.58949291,0.0004,2,"2024-01-06T06:10:43.243",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375049,1704521446248,"fUST",-1321.80054486,0.00024999,2,"2024-01-06T06:10:46.248",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375050,1704521446258,"fUST",-278.75559923,0.00029898,2,"2024-01-06T06:10:46.258",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375051,1704521446267,"fUST",-1590.45742703,0.00036986,2,"2024-01-06T06:10:46.267",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375052,1704521446279,"fUST",-92.07457446,0.00036986,2,"2024-01-06T06:10:46.279",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375053,1704521446288,"fUST",-1973.4105061,0.0004,2,"2024-01-06T06:10:46.288",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375054,1704521446298,"fUST",-561.89104446,0.0004,14,"2024-01-06T06:10:46.298",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375072,1704521448776,"fUST",-0.53340578,0.00036985,4,"2024-01-06T06:10:48.776",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375079,1704521481032,"fUST",-606.18577739,0.00019699,2,"2024-01-06T06:11:21.032",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375080,1704521481061,"fUST",-176.73188283,0.000197,2,"2024-01-06T06:11:21.061",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375081,1704521481142,"fUST",-15.97791143,0.000197,2,"2024-01-06T06:11:21.142",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375086,1704521492347,"fUST",-360.43132424,0.00019698,2,"2024-01-06T06:11:32.347",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375087,1704521492378,"fUST",-144.52446711,0.00019699,2,"2024-01-06T06:11:32.378",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375088,1704521492503,"fUST",-10.30522023,0.00019699,2,"2024-01-06T06:11:32.503",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375090,1704521758661,"fUST",-5000.0,0.00019149,2,"2024-01-06T06:15:58.661",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375091,1704521758947,"fUST",-2257.4586241,0.00019149,2,"2024-01-06T06:15:58.947",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375101,1704521899450,"fUST",5938.79112663,0.00018827,2,"2024-01-06T06:18:19.450",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375105,1704522058466,"fUST",233.697544,0.00018854,2,"2024-01-06T06:20:58.466",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375106,1704522120555,"fUST",24900.0,0.00018847,2,"2024-01-06T06:22:00.555",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375109,1704522359298,"fUST",1464.56216826,0.00017249,2,"2024-01-06T06:25:59.298",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375113,1704522477631,"fUST",-548.83459136,0.000197,2,"2024-01-06T06:27:57.631",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375114,1704522477889,"fUST",-11.20070595,0.000197,2,"2024-01-06T06:27:57.889",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375116,1704522479452,"fUST",322.57910218,0.000197,2,"2024-01-06T06:27:59.452",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375117,1704522484085,"fUST",-5000.0,0.000197,2,"2024-01-06T06:28:04.085",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375118,1704522484207,"fUST",-5000.0,0.000197,2,"2024-01-06T06:28:04.207",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375119,1704522484371,"fUST",-487.05697578,0.000197,2,"2024-01-06T06:28:04.371",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375120,1704522484403,"fUST",-264.66072966,0.000197,2,"2024-01-06T06:28:04.403",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375121,1704522484432,"fUST",-1029.74071675,0.000197,2,"2024-01-06T06:28:04.432",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375123,1704522487000,"fUST",1211.92219978,0.000197,2,"2024-01-06T06:28:07.000",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375124,1704522489904,"fUST",245.65133887,0.000197,2,"2024-01-06T06:28:09.904",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375125,1704522490681,"fUST",230.29533204,0.000197,2,"2024-01-06T06:28:10.681",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375126,1704522493858,"fUST",-1987.76057133,0.000197,2,"2024-01-06T06:28:13.858",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375127,1704522494173,"fUST",-40.56654227,0.000197,2,"2024-01-06T06:28:14.173",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375128,1704522494589,"fUST",1947.19402906,0.000197,2,"2024-01-06T06:28:14.589",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375129,1704522494928,"fUST",-2837.30926569,0.000197,2,"2024-01-06T06:28:14.928",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375130,1704522503459,"fUST",-256.32154885,0.000197,2,"2024-01-06T06:28:23.459",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375131,1704522503653,"fUST",-5.23105202,0.000197,2,"2024-01-06T06:28:23.653",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375132,1704522504622,"fUST",164.78197284,0.000197,2,"2024-01-06T06:28:24.622",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375133,1704522504667,"fUST",86.30852399,0.000197,2,"2024-01-06T06:28:24.667",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375134,1704522504694,"fUST",256.32154885,0.000197,2,"2024-01-06T06:28:24.694",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375135,1704522505269,"fUST",-5000.0,0.000197,2,"2024-01-06T06:28:25.269",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375136,1704522505302,"fUST",-5000.0,0.000197,2,"2024-01-06T06:28:25.302",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375137,1704522505562,"fUST",-5000.0,0.000197,2,"2024-01-06T06:28:25.562",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375138,1704522505640,"fUST",-5000.0,0.000197,2,"2024-01-06T06:28:25.640",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375139,1704522505848,"fUST",-502.78712473,0.000197,2,"2024-01-06T06:28:25.848",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375140,1704522511173,"fUST",-955.74575769,0.000197,2,"2024-01-06T06:28:31.173",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375141,1704522511326,"fUST",-19.50501546,0.000197,2,"2024-01-06T06:28:31.326",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375142,1704522515627,"fUST",-292.98806082,0.000197,2,"2024-01-06T06:28:35.627",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375143,1704522515904,"fUST",-5.97934818,0.000197,2,"2024-01-06T06:28:35.904",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375144,1704522517653,"fUST",287.00871264,0.000197,2,"2024-01-06T06:28:37.653",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375145,1704522517943,"fUST",-1290.32670763,0.000197,2,"2024-01-06T06:28:37.943",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375146,1704522517971,"fUST",-508.6242048,0.000197,2,"2024-01-06T06:28:37.971",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375147,1704522525345,"fUST",-2750.296311,0.000197,2,"2024-01-06T06:28:45.345",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375148,1704522525642,"fUST",-56.12849614,0.000197,2,"2024-01-06T06:28:45.642",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375149,1704522526174,"fUST",212.77620315,0.000197,2,"2024-01-06T06:28:46.174",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375150,1704522529568,"fUST",245.82782927,0.000197,2,"2024-01-06T06:28:49.568",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375151,1704522529693,"fUST",2235.56378244,0.000197,2,"2024-01-06T06:28:49.693",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375152,1704522529721,"fUST",2750.296311,0.000197,2,"2024-01-06T06:28:49.721",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375158,1704522547895,"fUST",-5000.0,0.00019699,2,"2024-01-06T06:29:07.895",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375159,1704522548044,"fUST",-5000.0,0.00019699,2,"2024-01-06T06:29:08.044",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375160,1704522548180,"fUST",-5000.0,0.00019699,2,"2024-01-06T06:29:08.180",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375161,1704522548299,"fUST",-867.43030525,0.00019699,2,"2024-01-06T06:29:08.299",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375162,1704522548330,"fUST",-466.43140132,0.00019699,2,"2024-01-06T06:29:08.330",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375163,1704522548359,"fUST",-2951.69364891,0.000197,2,"2024-01-06T06:29:08.359",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375245,1704522632516,"fUST",-181.8541412,0.00019178,2,"2024-01-06T06:30:32.516",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375247,1704522632525,"fUST",-553.66023323,0.0001971,2,"2024-01-06T06:30:32.525",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375249,1704522632534,"fUST",-450.07674495,0.00019711,2,"2024-01-06T06:30:32.534",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375251,1704522632547,"fUST",-1807.41648463,0.00019711,2,"2024-01-06T06:30:32.547",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375253,1704522632558,"fUST",-999.39269363,0.00019711,2,"2024-01-06T06:30:32.558",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375255,1704522632567,"fUST",-172.99502236,0.00019713,2,"2024-01-06T06:30:32.567",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375256,1704522632577,"fUST",-307.03838679,0.00019828,2,"2024-01-06T06:30:32.577",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375258,1704522632586,"fUST",-582.51334347,0.00019829,2,"2024-01-06T06:30:32.586",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375260,1704522632595,"fUST",-2076.65490248,0.0002,2,"2024-01-06T06:30:32.595",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375262,1704522632605,"fUST",-1970.464803,0.0002,2,"2024-01-06T06:30:32.605",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375263,1704522632615,"fUST",-1970.464803,0.0002,2,"2024-01-06T06:30:32.615",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375264,1704522632626,"fUST",-1970.464803,0.0002,2,"2024-01-06T06:30:32.626",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375266,1704522632636,"fUST",-1970.464803,0.0002,2,"2024-01-06T06:30:32.636",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375268,1704522632646,"fUST",-1970.464803,0.0002,2,"2024-01-06T06:30:32.646",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375269,1704522632660,"fUST",-2991.89800169,0.00020803,2,"2024-01-06T06:30:32.660",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375271,1704522632670,"fUST",-154.82968734,0.00020804,2,"2024-01-06T06:30:32.670",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375273,1704522632680,"fUST",-1194.15929222,0.00020804,2,"2024-01-06T06:30:32.680",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375274,1704522632690,"fUST",-236.00464652,0.00020805,2,"2024-01-06T06:30:32.690",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375276,1704522632700,"fUST",-676.3587277,0.00020805,2,"2024-01-06T06:30:32.700",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375278,1704522632710,"fUST",-179.824082,0.00020806,2,"2024-01-06T06:30:32.710",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375279,1704522632720,"fUST",-24900.0,0.00020834,2,"2024-01-06T06:30:32.720",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375280,1704522632730,"fUST",-155.2346716,0.00020919,2,"2024-01-06T06:30:32.730",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375281,1704522632739,"fUST",-166.666666,0.00021918,2,"2024-01-06T06:30:32.739",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375283,1704522632749,"fUST",-435.68157441,0.00021999,2,"2024-01-06T06:30:32.749",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375285,1704522632760,"fUST",-3916.3398371,0.00022,2,"2024-01-06T06:30:32.760",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375286,1704522632769,"fUST",-4912.75517152,0.00022,2,"2024-01-06T06:30:32.769",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375287,1704522632779,"fUST",-166.666666,0.00022431,2,"2024-01-06T06:30:32.779",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375288,1704522632789,"fUST",-973.03500616,0.00022498,2,"2024-01-06T06:30:32.789",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375289,1704522632798,"fUST",-2028.3271136,0.00022942,2,"2024-01-06T06:30:32.798",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375290,1704522632808,"fUST",-1029.74071675,0.00022943,2,"2024-01-06T06:30:32.808",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375291,1704522632817,"fUST",-245.65133887,0.00022943,2,"2024-01-06T06:30:32.817",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375292,1704522632827,"fUST",-166.666666,0.00022944,2,"2024-01-06T06:30:32.827",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375293,1704522632836,"fUST",-309.65937468,0.00022998,2,"2024-01-06T06:30:32.836",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375294,1704522632846,"fUST",-9910.17247127,0.00023,2,"2024-01-06T06:30:32.846",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375295,1704522632855,"fUST",-6920.21,0.00023431,3,"2024-01-06T06:30:32.855",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375296,1704522632864,"fUST",-1106.57830979,0.00023441,2,"2024-01-06T06:30:32.864",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375303,1704522638581,"fUST",-4605.47982571,0.00023441,2,"2024-01-06T06:30:38.581",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375304,1704522638593,"fUST",-10155.37216975,0.00023441,2,"2024-01-06T06:30:38.593",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375305,1704522638602,"fUST",-2091.44093784,0.00023451,2,"2024-01-06T06:30:38.602",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375306,1704522638611,"fUST",-508.6242048,0.00023452,2,"2024-01-06T06:30:38.611",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375307,1704522638621,"fUST",-166.666666,0.00023456,2,"2024-01-06T06:30:38.621",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375308,1704522638630,"fUST",-166.666666,0.00023969,2,"2024-01-06T06:30:38.630",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375309,1704522638640,"fUST",-602.63014722,0.00023997,2,"2024-01-06T06:30:38.640",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375310,1704522638649,"fUST",-636.45069088,0.00023997,2,"2024-01-06T06:30:38.649",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375311,1704522638662,"fUST",-6370.6649391,0.00023997,2,"2024-01-06T06:30:38.662",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375312,1704522638671,"fUST",-264.30047742,0.00023997,2,"2024-01-06T06:30:38.671",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375313,1704522638680,"fUST",-230.02010166,0.00023997,2,"2024-01-06T06:30:38.680",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375314,1704522638690,"fUST",-2291.27896623,0.00024,2,"2024-01-06T06:30:38.690",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375315,1704522638699,"fUST",-166.666666,0.00024482,2,"2024-01-06T06:30:38.699",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375316,1704522638708,"fUST",-2546.46626234,0.000248,3,"2024-01-06T06:30:38.708",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375317,1704522638717,"fUST",-1042.61446305,0.000249,2,"2024-01-06T06:30:38.717",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375318,1704522638726,"fUST",-1321.80054486,0.000249,2,"2024-01-06T06:30:38.726",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375319,1704522638735,"fUST",-1576.20853557,0.00024997,2,"2024-01-06T06:30:38.735",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375320,1704522638744,"fUST",-164.65816911,0.00024998,2,"2024-01-06T06:30:38.744",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375321,1704522638753,"fUST",-284.52323119,0.00024998,2,"2024-01-06T06:30:38.753",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375322,1704522638762,"fUST",-2805.17049391,0.00024998,2,"2024-01-06T06:30:38.762",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375323,1704522638772,"fUST",-212.56706251,0.00024998,2,"2024-01-06T06:30:38.772",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375324,1704522638781,"fUST",-245.36049263,0.00024998,2,"2024-01-06T06:30:38.781",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375325,1704522638791,"fUST",-466.12469227,0.00024998,2,"2024-01-06T06:30:38.791",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375326,1704522638800,"fUST",-7926.85749831,0.00024998,2,"2024-01-06T06:30:38.800",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375327,1704522638809,"fUST",-211.47793682,0.00024999,2,"2024-01-06T06:30:38.809",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375328,1704522638818,"fUST",-14032.39531522,0.00024999,2,"2024-01-06T06:30:38.818",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375329,1704522638827,"fUST",-466.91337894,0.00024999,2,"2024-01-06T06:30:38.827",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375330,1704522638836,"fUST",-209.09063448,0.00024999,2,"2024-01-06T06:30:38.836",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375331,1704522638845,"fUST",-561.36080109,0.00024999,2,"2024-01-06T06:30:38.845",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375332,1704522638855,"fUST",-3002.87321176,0.00025,2,"2024-01-06T06:30:38.855",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375333,1704522638864,"fUST",-344.52854123,0.00025,2,"2024-01-06T06:30:38.864",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375334,1704522638874,"fUST",-4707.01098899,0.00025,2,"2024-01-06T06:30:38.874",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375336,1704522638883,"fUST",-613.44573934,0.00025,2,"2024-01-06T06:30:38.883",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375337,1704522638893,"fUST",-2483.08597309,0.00025,2,"2024-01-06T06:30:38.893",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375338,1704522638902,"fUST",-3000.0,0.00025,2,"2024-01-06T06:30:38.902",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375340,1704522638913,"fUST",-525.41295756,0.00026,2,"2024-01-06T06:30:38.913",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375342,1704522638922,"fUST",-717.44898194,0.000264,2,"2024-01-06T06:30:38.922",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375343,1704522638932,"fUST",-1042.61446304,0.00027554,2,"2024-01-06T06:30:38.932",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375345,1704522638942,"fUST",-624.8724491,0.0002772,2,"2024-01-06T06:30:38.942",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375347,1704522638951,"fUST",-212.3894497,0.00028,2,"2024-01-06T06:30:38.951",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375349,1704522638960,"fUST",-312.6006807,0.000288,2,"2024-01-06T06:30:38.960",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375351,1704522638970,"fUST",-3659.85423734,0.00029,2,"2024-01-06T06:30:38.970",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375353,1704522638979,"fUST",-620.24362245,0.00029106,2,"2024-01-06T06:30:38.979",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375355,1704522638989,"fUST",-155.0,0.0002997,2,"2024-01-06T06:30:38.989",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375357,1704522638998,"fUST",-289.0,0.0003,2,"2024-01-06T06:30:38.998",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375359,1704522639008,"fUST",-1042.61446304,0.00030208,2,"2024-01-06T06:30:39.008",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375361,1704522639017,"fUST",-2000.0,0.000308,2,"2024-01-06T06:30:39.017",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375363,1704522639026,"fUST",-2000.0,0.000308,2,"2024-01-06T06:30:39.026",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375365,1704522639035,"fUST",-2000.0,0.0003081,2,"2024-01-06T06:30:39.035",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375367,1704522639045,"fUST",-2000.0,0.0003081,2,"2024-01-06T06:30:39.045",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375369,1704522639054,"fUST",-2000.0,0.0003082,2,"2024-01-06T06:30:39.054",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375371,1704522639064,"fUST",-2000.0,0.0003082,2,"2024-01-06T06:30:39.064",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375373,1704522639073,"fUST",-2000.0,0.0003083,2,"2024-01-06T06:30:39.073",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375375,1704522639083,"fUST",-2000.0,0.0003083,2,"2024-01-06T06:30:39.083",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375377,1704522639092,"fUST",-2000.0,0.0003084,2,"2024-01-06T06:30:39.092",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375379,1704522639101,"fUST",-2000.0,0.0003084,2,"2024-01-06T06:30:39.101",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375381,1704522639110,"fUST",-2000.0,0.0003085,2,"2024-01-06T06:30:39.110",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375383,1704522639120,"fUST",-2000.0,0.0003085,2,"2024-01-06T06:30:39.120",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375385,1704522639129,"fUST",-2000.0,0.0003086,2,"2024-01-06T06:30:39.129",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375387,1704522639139,"fUST",-2000.0,0.0003086,2,"2024-01-06T06:30:39.139",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375389,1704522639148,"fUST",-2000.0,0.0003087,2,"2024-01-06T06:30:39.148",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375391,1704522639159,"fUST",-2000.0,0.0003087,2,"2024-01-06T06:30:39.159",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375393,1704522639168,"fUST",-2000.0,0.0003088,2,"2024-01-06T06:30:39.168",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375395,1704522639177,"fUST",-2000.0,0.0003088,2,"2024-01-06T06:30:39.177",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375397,1704522639186,"fUST",-2000.0,0.0003089,2,"2024-01-06T06:30:39.186",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375399,1704522639195,"fUST",-2000.0,0.0003089,2,"2024-01-06T06:30:39.195",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375401,1704522639204,"fUST",-2000.0,0.000309,2,"2024-01-06T06:30:39.204",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375403,1704522639214,"fUST",-2000.0,0.000309,2,"2024-01-06T06:30:39.214",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375405,1704522639223,"fUST",-2000.0,0.0003091,2,"2024-01-06T06:30:39.223",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375407,1704522639232,"fUST",-2000.0,0.0003091,2,"2024-01-06T06:30:39.232",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375409,1704522639242,"fUST",-2000.0,0.0003092,2,"2024-01-06T06:30:39.242",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375411,1704522639251,"fUST",-2000.0,0.0003092,2,"2024-01-06T06:30:39.251",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375413,1704522639261,"fUST",-2000.0,0.0003093,2,"2024-01-06T06:30:39.261",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375415,1704522639270,"fUST",-2000.0,0.0003093,2,"2024-01-06T06:30:39.270",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375417,1704522639279,"fUST",-2000.0,0.0003094,2,"2024-01-06T06:30:39.279",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375419,1704522639289,"fUST",-2000.0,0.0003094,2,"2024-01-06T06:30:39.289",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375421,1704522639298,"fUST",-2000.0,0.0003095,2,"2024-01-06T06:30:39.298",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375423,1704522639307,"fUST",-2000.0,0.0003095,2,"2024-01-06T06:30:39.307",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375425,1704522639316,"fUST",-2000.0,0.0003096,2,"2024-01-06T06:30:39.316",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375427,1704522639326,"fUST",-2000.0,0.0003096,2,"2024-01-06T06:30:39.326",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375428,1704522639335,"fUST",-2000.0,0.0003097,2,"2024-01-06T06:30:39.335",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375429,1704522639344,"fUST",-2000.0,0.0003097,2,"2024-01-06T06:30:39.344",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375430,1704522639353,"fUST",-2000.0,0.0003098,2,"2024-01-06T06:30:39.353",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375431,1704522639362,"fUST",-2000.0,0.0003098,2,"2024-01-06T06:30:39.362",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375432,1704522639372,"fUST",-2000.0,0.0003099,2,"2024-01-06T06:30:39.372",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375433,1704522639381,"fUST",-2693.647152,0.0003099,2,"2024-01-06T06:30:39.381",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375435,1704522639390,"fUST",-225.23,0.00030999,2,"2024-01-06T06:30:39.390",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375436,1704522639401,"fUST",-225.23,0.00030999,2,"2024-01-06T06:30:39.401",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375438,1704522639413,"fUST",-225.23,0.00030999,2,"2024-01-06T06:30:39.413",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375439,1704522639422,"fUST",-225.23,0.00030999,2,"2024-01-06T06:30:39.422",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375440,1704522639433,"fUST",-225.23,0.00030999,2,"2024-01-06T06:30:39.433",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375441,1704522639442,"fUST",-225.23,0.00030999,2,"2024-01-06T06:30:39.442",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375442,1704522639451,"fUST",-103870.08264571,0.00031,4,"2024-01-06T06:30:39.451",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375443,1704522639460,"fUST",-2000.0,0.00031,2,"2024-01-06T06:30:39.460",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375444,1704522639470,"fUST",-2000.0,0.0003101,2,"2024-01-06T06:30:39.470",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375445,1704522639479,"fUST",-2000.0,0.0003102,2,"2024-01-06T06:30:39.479",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375446,1704522639488,"fUST",-2000.0,0.0003103,2,"2024-01-06T06:30:39.488",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375447,1704522639498,"fUST",-2000.0,0.0003104,2,"2024-01-06T06:30:39.498",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375448,1704522639509,"fUST",-2000.0,0.0003105,2,"2024-01-06T06:30:39.509",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375449,1704522639518,"fUST",-2000.0,0.0003106,2,"2024-01-06T06:30:39.518",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375450,1704522639527,"fUST",-3649.333466,0.0003107,2,"2024-01-06T06:30:39.527",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375451,1704522639537,"fUST",-155.0,0.0003134,2,"2024-01-06T06:30:39.537",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375453,1704522639546,"fUST",-155.0,0.0003271,2,"2024-01-06T06:30:39.546",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375455,1704522639555,"fUST",-1042.61446304,0.00032862,2,"2024-01-06T06:30:39.555",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375456,1704522639565,"fUST",-852.82114132,0.00032869,4,"2024-01-06T06:30:39.565",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375457,1704522639574,"fUST",-172.99502236,0.00032896,6,"2024-01-06T06:30:39.574",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375458,1704522639583,"fUST",-155.07727581,0.00033,4,"2024-01-06T06:30:39.583",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375459,1704522639593,"fUST",-245.41474178,0.00033,4,"2024-01-06T06:30:39.593",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375460,1704522639602,"fUST",-499.80429709,0.00033833,5,"2024-01-06T06:30:39.602",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375461,1704522639611,"fUST",-1000.0,0.00034,7,"2024-01-06T06:30:39.611",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375462,1704522639622,"fUST",-155.0,0.0003408,2,"2024-01-06T06:30:39.622",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375463,1704522639631,"fUST",-11919.66758038,0.000345,2,"2024-01-06T06:30:39.631",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375464,1704522639641,"fUST",-2553.161024,0.00034521,2,"2024-01-06T06:30:39.641",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375465,1704522639652,"fUST",-150.83408251,0.0003471,7,"2024-01-06T06:30:39.652",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375466,1704522639663,"fUST",-3541.79156626,0.00035,2,"2024-01-06T06:30:39.663",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375467,1704522639673,"fUST",-7798.15163609,0.00035,4,"2024-01-06T06:30:39.673",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375468,1704522639682,"fUST",-590.79111504,0.00035,2,"2024-01-06T06:30:39.682",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375469,1704522639692,"fUST",-252.0,0.00035,2,"2024-01-06T06:30:39.692",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375470,1704522639701,"fUST",-1455.75460259,0.00035,14,"2024-01-06T06:30:39.701",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375471,1704522639710,"fUST",-282.78427369,0.00035,4,"2024-01-06T06:30:39.710",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375472,1704522639720,"fUST",-476.32081937,0.00035,4,"2024-01-06T06:30:39.720",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375473,1704522639729,"fUST",-4349.6256334,0.00035,4,"2024-01-06T06:30:39.729",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375474,1704522639739,"fUST",-2660.07799725,0.00035,4,"2024-01-06T06:30:39.739",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375475,1704522639748,"fUST",-870.93877862,0.00035,7,"2024-01-06T06:30:39.748",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375476,1704522639758,"fUST",-8000.0,0.000351,30,"2024-01-06T06:30:39.758",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375477,1704522639767,"fUST",-155.27505373,0.0003526,2,"2024-01-06T06:30:39.767",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375478,1704522639776,"fUST",-150.83408251,0.00035418,4,"2024-01-06T06:30:39.776",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375479,1704522639785,"fUST",-156.11119389,0.0003545,2,"2024-01-06T06:30:39.785",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375480,1704522639794,"fUST",-406.0,0.00035452,2,"2024-01-06T06:30:39.794",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375481,1704522639803,"fUST",-39926.56661117,0.000355,14,"2024-01-06T06:30:39.803",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375482,1704522639813,"fUST",-1042.61446304,0.00035516,2,"2024-01-06T06:30:39.813",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375483,1704522639822,"fUST",-225.22,0.00035615,2,"2024-01-06T06:30:39.822",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375484,1704522639831,"fUST",-225.22,0.00035615,2,"2024-01-06T06:30:39.831",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375485,1704522639840,"fUST",-295.97703225,0.00035616,3,"2024-01-06T06:30:39.840",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375486,1704522639850,"fUST",-155.06726715,0.00035616,4,"2024-01-06T06:30:39.850",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375487,1704522639860,"fUST",-1978.78623634,0.00035616,4,"2024-01-06T06:30:39.860",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375488,1704522639869,"fUST",-2799.90774105,0.00035616,4,"2024-01-06T06:30:39.869",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375489,1704522639879,"fUST",-154.82968734,0.00035616,30,"2024-01-06T06:30:39.879",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375490,1704522639889,"fUST",-309.61298454,0.00035616,4,"2024-01-06T06:30:39.889",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375492,1704522639898,"fUST",-458.80081369,0.00035616,4,"2024-01-06T06:30:39.898",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375493,1704522639910,"fUST",-296.9965682,0.00035616,4,"2024-01-06T06:30:39.910",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375495,1704522639919,"fUST",-95006.56603193,0.00035616,30,"2024-01-06T06:30:39.919",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375496,1704522639928,"fUST",-265.70132317,0.00035616,4,"2024-01-06T06:30:39.928",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375497,1704522639938,"fUST",-155.2097952,0.00035616,2,"2024-01-06T06:30:39.938",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375498,1704522639947,"fUST",-346.63904701,0.00035616,4,"2024-01-06T06:30:39.947",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375499,1704522639957,"fUST",-176.37293722,0.00035616,4,"2024-01-06T06:30:39.957",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375500,1704522639966,"fUST",-4552.57249781,0.00035616,4,"2024-01-06T06:30:39.966",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375501,1704522639975,"fUST",-300.0,0.00035616,4,"2024-01-06T06:30:39.975",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375502,1704522639985,"fUST",-1024.87777413,0.00035616,2,"2024-01-06T06:30:39.985",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375503,1704522639994,"fUST",-154.87609912,0.00035616,4,"2024-01-06T06:30:39.994",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375504,1704522640003,"fUST",-370.12415487,0.00035616,2,"2024-01-06T06:30:40.003",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375505,1704522640012,"fUST",-166.364766,0.00035616,120,"2024-01-06T06:30:40.012",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375506,1704522640022,"fUST",-211.03896368,0.00035619,4,"2024-01-06T06:30:40.022",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375507,1704522640031,"fUST",-500.0,0.00035619,4,"2024-01-06T06:30:40.031",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375508,1704522640040,"fUST",-618.2066392,0.00035619,4,"2024-01-06T06:30:40.040",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375509,1704522640049,"fUST",-500.0,0.00035619,4,"2024-01-06T06:30:40.049",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375510,1704522640059,"fUST",-500.0,0.00035619,4,"2024-01-06T06:30:40.059",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375511,1704522640068,"fUST",-500.0,0.00035619,4,"2024-01-06T06:30:40.068",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375512,1704522640078,"fUST",-500.0,0.00035619,4,"2024-01-06T06:30:40.078",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375513,1704522640087,"fUST",-299.15312036,0.00035619,4,"2024-01-06T06:30:40.087",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375514,1704522640096,"fUST",-500.0,0.00035619,4,"2024-01-06T06:30:40.096",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375515,1704522640105,"fUST",-500.0,0.00035619,4,"2024-01-06T06:30:40.105",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375516,1704522640114,"fUST",-500.0,0.00035619,4,"2024-01-06T06:30:40.114",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375517,1704522640124,"fUST",-336.81648065,0.00035619,7,"2024-01-06T06:30:40.124",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375518,1704522640133,"fUST",-2553.161024,0.00035798,2,"2024-01-06T06:30:40.133",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375519,1704522640142,"fUST",-12261.66449794,0.000358,5,"2024-01-06T06:30:40.142",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375520,1704522640152,"fUST",-597.59769215,0.00035832,2,"2024-01-06T06:30:40.152",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375521,1704522640163,"fUST",-20.02957977,0.00035832,2,"2024-01-06T06:30:40.163",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375522,1704522640184,"fUST",-159.24972787,0.00035832,2,"2024-01-06T06:30:40.184",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375523,1704522640193,"fUST",-3676.17275108,0.00035839,2,"2024-01-06T06:30:40.193",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375524,1704522640204,"fUST",-3801.63662694,0.00035839,2,"2024-01-06T06:30:40.204",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375525,1704522640214,"fUST",-512.02904486,0.00035839,2,"2024-01-06T06:30:40.214",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375526,1704522640223,"fUST",-169.004277,0.00035994,2,"2024-01-06T06:30:40.223",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375527,1704522640232,"fUST",-197.440071,0.00035994,2,"2024-01-06T06:30:40.232",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375528,1704522640241,"fUST",-197.440071,0.00035994,2,"2024-01-06T06:30:40.241",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375529,1704522640251,"fUST",-394.880142,0.00035994,2,"2024-01-06T06:30:40.251",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375530,1704522640260,"fUST",-6.33147775,0.00035994,2,"2024-01-06T06:30:40.260",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375531,1704522640271,"fUST",-157.77122525,0.00035994,2,"2024-01-06T06:30:40.271",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375532,1704522640280,"fUST",-169.004277,0.00035994,2,"2024-01-06T06:30:40.280",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375533,1704522640290,"fUST",-197.440071,0.00035994,2,"2024-01-06T06:30:40.290",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375534,1704522640300,"fUST",-796.36933,0.00036,30,"2024-01-06T06:30:40.300",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375535,1704522640309,"fUST",-281.78382395,0.00036074,2,"2024-01-06T06:30:40.309",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375536,1704522640319,"fUST",-150.83408251,0.00036141,2,"2024-01-06T06:30:40.319",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375537,1704522640329,"fUST",-197.440071,0.00036443,2,"2024-01-06T06:30:40.329",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375538,1704522640338,"fUST",-197.440071,0.00036443,2,"2024-01-06T06:30:40.338",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375539,1704522640347,"fUST",-394.880142,0.00036443,2,"2024-01-06T06:30:40.347",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375540,1704522640356,"fUST",-197.440071,0.00036443,2,"2024-01-06T06:30:40.356",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375541,1704522640365,"fUST",-525.96243595,0.00036458,2,"2024-01-06T06:30:40.365",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375542,1704522640376,"fUST",-747.75295105,0.00036458,2,"2024-01-06T06:30:40.376",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375543,1704522640386,"fUST",-3377.67317931,0.00036619,3,"2024-01-06T06:30:40.386",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375544,1704522640395,"fUST",-891.09234161,0.00036619,2,"2024-01-06T06:30:40.395",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375545,1704522640405,"fUST",-169.004277,0.00036893,2,"2024-01-06T06:30:40.405",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375546,1704522640415,"fUST",-197.440071,0.00036893,2,"2024-01-06T06:30:40.415",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375547,1704522640424,"fUST",-197.440071,0.00036893,2,"2024-01-06T06:30:40.424",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375548,1704522640434,"fUST",-394.880142,0.00036893,2,"2024-01-06T06:30:40.434",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375549,1704522640443,"fUST",-169.004277,0.00036893,2,"2024-01-06T06:30:40.443",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375550,1704522640452,"fUST",-197.440071,0.00036893,2,"2024-01-06T06:30:40.452",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375551,1704522640462,"fUST",-15528.05810637,0.00036983,5,"2024-01-06T06:30:40.462",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375552,1704522640470,"fUST",-2553.161024,0.00037075,2,"2024-01-06T06:30:40.470",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375553,1704522640480,"fUST",-197.440071,0.00037343,2,"2024-01-06T06:30:40.480",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375554,1704522640488,"fUST",-197.440071,0.00037343,2,"2024-01-06T06:30:40.488",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375555,1704522640497,"fUST",-394.880142,0.00037343,2,"2024-01-06T06:30:40.497",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375556,1704522640506,"fUST",-197.440071,0.00037343,2,"2024-01-06T06:30:40.506",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375557,1704522640516,"fUST",-219.96908355,0.0003777,30,"2024-01-06T06:30:40.516",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375558,1704522640525,"fUST",-169.004277,0.00037793,2,"2024-01-06T06:30:40.525",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375559,1704522640534,"fUST",-197.440071,0.00037793,2,"2024-01-06T06:30:40.534",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375560,1704522640544,"fUST",-197.440071,0.00037793,2,"2024-01-06T06:30:40.544",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375561,1704522640553,"fUST",-394.880142,0.00037793,2,"2024-01-06T06:30:40.553",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375562,1704522640563,"fUST",-169.004277,0.00037793,2,"2024-01-06T06:30:40.563",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375563,1704522640572,"fUST",-197.440071,0.00037793,2,"2024-01-06T06:30:40.572",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375564,1704522640582,"fUST",-3000.0,0.000378,2,"2024-01-06T06:30:40.582",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375566,1704522640590,"fUST",-7520.05654792,0.00037897,2,"2024-01-06T06:30:40.590",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375567,1704522640600,"fUST",-1570.12292109,0.00038,4,"2024-01-06T06:30:40.600",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375569,1704522640609,"fUST",-163.0,0.00038,2,"2024-01-06T06:30:40.609",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375570,1704522640618,"fUST",-7412.83547527,0.00038,7,"2024-01-06T06:30:40.618",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375571,1704522640629,"fUST",-163.0,0.00038,2,"2024-01-06T06:30:40.629",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375572,1704522640640,"fUST",-244.12597039,0.00038,30,"2024-01-06T06:30:40.640",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375573,1704522640649,"fUST",-164.0,0.00038,2,"2024-01-06T06:30:40.649",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375576,1704522640659,"fUST",-163.0,0.00038,2,"2024-01-06T06:30:40.659",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375577,1704522640668,"fUST",-502.971403,0.00038,7,"2024-01-06T06:30:40.668",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375578,1704522640677,"fUST",-2553.161024,0.00038352,2,"2024-01-06T06:30:40.677",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375579,1704522640687,"fUST",-506.48336976,0.00038356,5,"2024-01-06T06:30:40.687",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375580,1704522640696,"fUST",-507.01927649,0.00038356,5,"2024-01-06T06:30:40.696",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375581,1704522640705,"fUST",-500.0,0.00038356,5,"2024-01-06T06:30:40.705",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375582,1704522640714,"fUST",-511.00435323,0.00038356,5,"2024-01-06T06:30:40.714",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375583,1704522640723,"fUST",-500.0,0.00038356,5,"2024-01-06T06:30:40.723",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375584,1704522640733,"fUST",-597.78004292,0.00038356,5,"2024-01-06T06:30:40.733",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375585,1704522640742,"fUST",-500.0,0.00038356,5,"2024-01-06T06:30:40.742",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375586,1704522640752,"fUST",-500.0,0.00038356,5,"2024-01-06T06:30:40.752",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375587,1704522640761,"fUST",-500.0,0.00038356,5,"2024-01-06T06:30:40.761",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375588,1704522640771,"fUST",-358.33337075,0.00038356,5,"2024-01-06T06:30:40.771",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375589,1704522640781,"fUST",-502.72305038,0.00038356,5,"2024-01-06T06:30:40.781",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375590,1704522640790,"fUST",-510.97783528,0.00038356,5,"2024-01-06T06:30:40.790",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375591,1704522640801,"fUST",-506.57414684,0.00038356,5,"2024-01-06T06:30:40.801",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375593,1704522640810,"fUST",-500.0,0.00038356,5,"2024-01-06T06:30:40.810",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375595,1704522640820,"fUST",-500.0,0.00038356,2,"2024-01-06T06:30:40.820",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375597,1704522640829,"fUST",-503.54,0.00038356,5,"2024-01-06T06:30:40.829",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375599,1704522640838,"fUST",-501.80203555,0.00038356,2,"2024-01-06T06:30:40.838",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375600,1704522640848,"fUST",-511.16309898,0.00038356,5,"2024-01-06T06:30:40.848",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375602,1704522640858,"fUST",-442.01695768,0.00038356,3,"2024-01-06T06:30:40.858",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375603,1704522640867,"fUST",-500.0,0.00038356,5,"2024-01-06T06:30:40.867",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375604,1704522640877,"fUST",-500.0,0.00038356,5,"2024-01-06T06:30:40.877",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375606,1704522640887,"fUST",-500.0,0.00038356,5,"2024-01-06T06:30:40.887",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375607,1704522640896,"fUST",-500.0,0.00038356,5,"2024-01-06T06:30:40.896",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375609,1704522640906,"fUST",-500.0,0.00038356,5,"2024-01-06T06:30:40.906",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375610,1704522640916,"fUST",-502.00846595,0.00038356,5,"2024-01-06T06:30:40.916",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375611,1704522640925,"fUST",-500.0,0.00038356,5,"2024-01-06T06:30:40.925",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375612,1704522641011,"fUST",-500.0,0.00038356,5,"2024-01-06T06:30:41.011",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375613,1704522641021,"fUST",-500.0,0.00038356,5,"2024-01-06T06:30:41.021",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375614,1704522641030,"fUST",-1264.9,0.00038356,5,"2024-01-06T06:30:41.030",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375616,1704522641039,"fUST",-525.48480124,0.00038356,5,"2024-01-06T06:30:41.039",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375618,1704522641049,"fUST",-500.0,0.00038356,5,"2024-01-06T06:30:41.049",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375619,1704522641058,"fUST",-500.0,0.00038356,5,"2024-01-06T06:30:41.058",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375621,1704522641067,"fUST",-511.097766,0.00038356,5,"2024-01-06T06:30:41.067",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375623,1704522641076,"fUST",-500.0,0.00038356,5,"2024-01-06T06:30:41.076",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375625,1704522641085,"fUST",-500.0,0.00038356,5,"2024-01-06T06:30:41.085",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375626,1704522641094,"fUST",-500.0,0.00038356,5,"2024-01-06T06:30:41.094",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375627,1704522641103,"fUST",-500.0,0.00038356,5,"2024-01-06T06:30:41.103",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375628,1704522641113,"fUST",-500.0,0.00038356,5,"2024-01-06T06:30:41.113",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375629,1704522641124,"fUST",-500.0,0.00038356,5,"2024-01-06T06:30:41.124",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375630,1704522641134,"fUST",-505.29088612,0.00038356,5,"2024-01-06T06:30:41.134",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375631,1704522641145,"fUST",-500.0,0.00038356,5,"2024-01-06T06:30:41.145",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375632,1704522641156,"fUST",-501.77406774,0.00038356,30,"2024-01-06T06:30:41.156",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375633,1704522641168,"fUST",-502.2428841,0.00038356,5,"2024-01-06T06:30:41.168",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375634,1704522641179,"fUST",-1093.59,0.00038356,5,"2024-01-06T06:30:41.179",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375635,1704522641188,"fUST",-500.0,0.00038356,5,"2024-01-06T06:30:41.188",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375636,1704522641197,"fUST",-500.0,0.00038356,5,"2024-01-06T06:30:41.197",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375637,1704522641206,"fUST",-500.0,0.00038356,5,"2024-01-06T06:30:41.206",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375638,1704522641215,"fUST",-500.0,0.00038356,5,"2024-01-06T06:30:41.215",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375639,1704522641224,"fUST",-500.0,0.00038356,5,"2024-01-06T06:30:41.224",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375640,1704522641233,"fUST",-701.22,0.00038356,5,"2024-01-06T06:30:41.233",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375641,1704522641242,"fUST",-500.0,0.00038356,5,"2024-01-06T06:30:41.242",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375642,1704522641251,"fUST",-500.0,0.00038356,5,"2024-01-06T06:30:41.251",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375643,1704522641259,"fUST",-500.0,0.00038356,5,"2024-01-06T06:30:41.259",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375644,1704522641268,"fUST",-517.60482023,0.00038356,5,"2024-01-06T06:30:41.268",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375645,1704522641277,"fUST",-500.0,0.00038356,5,"2024-01-06T06:30:41.277",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375646,1704522641286,"fUST",-500.0,0.00038356,5,"2024-01-06T06:30:41.286",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375647,1704522641295,"fUST",-500.0,0.00038356,5,"2024-01-06T06:30:41.295",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375648,1704522641306,"fUST",-500.0,0.00038356,5,"2024-01-06T06:30:41.306",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375649,1704522641315,"fUST",-533.63353953,0.00038356,5,"2024-01-06T06:30:41.315",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375650,1704522641324,"fUST",-500.0,0.00038356,5,"2024-01-06T06:30:41.324",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375651,1704522641333,"fUST",-194.38429124,0.00038356,7,"2024-01-06T06:30:41.333",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375652,1704522641342,"fUST",-500.0,0.00038356,5,"2024-01-06T06:30:41.342",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375653,1704522641352,"fUST",-500.0,0.00038356,5,"2024-01-06T06:30:41.352",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375654,1704522641361,"fUST",-500.0,0.00038356,5,"2024-01-06T06:30:41.361",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375655,1704522641370,"fUST",-500.08697044,0.00038356,5,"2024-01-06T06:30:41.370",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375656,1704522641380,"fUST",-2709.90129651,0.0003841,4,"2024-01-06T06:30:41.380",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375657,1704522641388,"fUST",-1000.19,0.000385,30,"2024-01-06T06:30:41.388",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375658,1704522641399,"fUST",-500.0,0.0003863,5,"2024-01-06T06:30:41.399",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375659,1704522641408,"fUST",-507.78877084,0.0003863,5,"2024-01-06T06:30:41.408",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375660,1704522641418,"fUST",-505.81350492,0.0003863,5,"2024-01-06T06:30:41.418",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375661,1704522641427,"fUST",-500.0,0.0003863,5,"2024-01-06T06:30:41.427",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375662,1704522641436,"fUST",-510.00178322,0.0003863,5,"2024-01-06T06:30:41.436",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375663,1704522641445,"fUST",-509.44134385,0.0003863,5,"2024-01-06T06:30:41.445",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375664,1704522641455,"fUST",-503.54,0.0003863,5,"2024-01-06T06:30:41.455",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375665,1704522641464,"fUST",-500.0,0.0003863,5,"2024-01-06T06:30:41.464",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375666,1704522641473,"fUST",-505.08561459,0.0003863,5,"2024-01-06T06:30:41.473",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375667,1704522641482,"fUST",-500.0,0.0003863,5,"2024-01-06T06:30:41.482",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375668,1704522641491,"fUST",-529.41381062,0.0003863,5,"2024-01-06T06:30:41.491",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375669,1704522641500,"fUST",-518.86235743,0.0003863,5,"2024-01-06T06:30:41.500",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375670,1704522641510,"fUST",-500.0,0.0003863,5,"2024-01-06T06:30:41.510",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375671,1704522641518,"fUST",-527.67346704,0.0003863,5,"2024-01-06T06:30:41.518",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375672,1704522641527,"fUST",-511.15113817,0.0003863,5,"2024-01-06T06:30:41.527",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375673,1704522641536,"fUST",-1264.9,0.0003863,5,"2024-01-06T06:30:41.536",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375674,1704522641545,"fUST",-500.0,0.0003863,5,"2024-01-06T06:30:41.545",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375675,1704522641555,"fUST",-508.31365666,0.0003863,5,"2024-01-06T06:30:41.555",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375676,1704522641565,"fUST",-500.0,0.0003863,5,"2024-01-06T06:30:41.565",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375677,1704522641574,"fUST",-514.17023555,0.0003863,5,"2024-01-06T06:30:41.574",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375678,1704522641583,"fUST",-511.82509961,0.0003863,5,"2024-01-06T06:30:41.583",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375679,1704522641593,"fUST",-229.52217026,0.0003863,5,"2024-01-06T06:30:41.593",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375681,1704522641602,"fUST",-500.0,0.0003863,5,"2024-01-06T06:30:41.602",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375682,1704522641611,"fUST",-550.81688216,0.0003863,5,"2024-01-06T06:30:41.611",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375683,1704522641622,"fUST",-500.0,0.0003863,5,"2024-01-06T06:30:41.622",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375684,1704522641631,"fUST",-1093.59,0.0003863,5,"2024-01-06T06:30:41.631",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375685,1704522641643,"fUST",-500.0,0.0003863,5,"2024-01-06T06:30:41.643",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375686,1704522641653,"fUST",-514.40614223,0.0003863,5,"2024-01-06T06:30:41.653",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375688,1704522641664,"fUST",-520.9424481,0.0003863,5,"2024-01-06T06:30:41.664",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375690,1704522641675,"fUST",-500.0,0.0003863,5,"2024-01-06T06:30:41.675",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375691,1704522641684,"fUST",-507.08090987,0.0003863,5,"2024-01-06T06:30:41.684",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375693,1704522641694,"fUST",-701.22,0.0003863,5,"2024-01-06T06:30:41.694",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375695,1704522641704,"fUST",-500.0,0.0003863,5,"2024-01-06T06:30:41.704",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375697,1704522641713,"fUST",-531.73227445,0.0003863,5,"2024-01-06T06:30:41.713",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375698,1704522641722,"fUST",-500.67464367,0.0003863,5,"2024-01-06T06:30:41.722",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375699,1704522641732,"fUST",-525.09020232,0.0003863,5,"2024-01-06T06:30:41.732",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375700,1704522641741,"fUST",-404.45932086,0.0003863,5,"2024-01-06T06:30:41.741",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375701,1704522641751,"fUST",-502.12330031,0.0003863,5,"2024-01-06T06:30:41.751",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375702,1704522641760,"fUST",-503.84331703,0.0003863,5,"2024-01-06T06:30:41.760",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375703,1704522641769,"fUST",-418.68360299,0.0003863,5,"2024-01-06T06:30:41.769",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375704,1704522641779,"fUST",-521.59429854,0.0003863,5,"2024-01-06T06:30:41.779",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375705,1704522641789,"fUST",-526.05114037,0.0003863,5,"2024-01-06T06:30:41.789",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375706,1704522641798,"fUST",-500.0,0.0003863,5,"2024-01-06T06:30:41.798",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375707,1704522641808,"fUST",-456.0,0.0003874,2,"2024-01-06T06:30:41.808",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375708,1704522641816,"fUST",-175.24530589,0.000388,45,"2024-01-06T06:30:41.816",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375709,1704522641826,"fUST",-500.0,0.00038904,5,"2024-01-06T06:30:41.826",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375710,1704522641836,"fUST",-500.0,0.00038904,5,"2024-01-06T06:30:41.836",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375711,1704522641845,"fUST",-503.54,0.00038904,5,"2024-01-06T06:30:41.845",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375712,1704522641856,"fUST",-500.0,0.00038904,5,"2024-01-06T06:30:41.856",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375713,1704522641868,"fUST",-500.0,0.00038904,5,"2024-01-06T06:30:41.868",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375714,1704522641877,"fUST",-417.15089141,0.00038904,5,"2024-01-06T06:30:41.877",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375715,1704522641887,"fUST",-1264.9,0.00038904,5,"2024-01-06T06:30:41.887",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375716,1704522641897,"fUST",-500.0,0.00038904,5,"2024-01-06T06:30:41.897",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375717,1704522641908,"fUST",-500.0,0.00038904,5,"2024-01-06T06:30:41.908",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375718,1704522641919,"fUST",-500.0,0.00038904,5,"2024-01-06T06:30:41.919",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375719,1704522641928,"fUST",-500.0,0.00038904,5,"2024-01-06T06:30:41.928",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375720,1704522641938,"fUST",-1093.59,0.00038904,5,"2024-01-06T06:30:41.938",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375721,1704522641948,"fUST",-500.0,0.00038904,5,"2024-01-06T06:30:41.948",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375722,1704522641959,"fUST",-500.0,0.00038904,5,"2024-01-06T06:30:41.959",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375723,1704522641969,"fUST",-701.22,0.00038904,5,"2024-01-06T06:30:41.969",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375724,1704522641981,"fUST",-383.63532071,0.00038904,5,"2024-01-06T06:30:41.981",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375725,1704522641991,"fUST",-500.0,0.00038904,5,"2024-01-06T06:30:41.991",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375726,1704522642001,"fUST",-154.82968734,0.00039,4,"2024-01-06T06:30:42.001",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375727,1704522642011,"fUST",-1000.0,0.00039,30,"2024-01-06T06:30:42.011",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375728,1704522642019,"fUST",-1000.0,0.00039,60,"2024-01-06T06:30:42.019",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375729,1704522642029,"fUST",-500.0,0.00039,7,"2024-01-06T06:30:42.029",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375730,1704522642038,"fUST",-4865.0,0.0003915,60,"2024-01-06T06:30:42.038",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375731,1704522642048,"fUST",-7521.0,0.0003915,60,"2024-01-06T06:30:42.048",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375732,1704522642058,"fUST",-283.0,0.0003915,60,"2024-01-06T06:30:42.058",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375733,1704522642068,"fUST",-160.0,0.0003915,60,"2024-01-06T06:30:42.068",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375734,1704522642078,"fUST",-249.0,0.0003915,7,"2024-01-06T06:30:42.078",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375735,1704522642087,"fUST",-273.0,0.0003915,7,"2024-01-06T06:30:42.087",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375736,1704522642096,"fUST",-4865.0,0.0003916,60,"2024-01-06T06:30:42.096",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375737,1704522642106,"fUST",-7521.0,0.0003916,60,"2024-01-06T06:30:42.106",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375738,1704522642115,"fUST",-283.0,0.0003916,60,"2024-01-06T06:30:42.115",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375739,1704522642126,"fUST",-160.0,0.0003916,60,"2024-01-06T06:30:42.126",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375740,1704522642139,"fUST",-249.0,0.0003916,7,"2024-01-06T06:30:42.139",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375741,1704522642151,"fUST",-273.0,0.0003916,7,"2024-01-06T06:30:42.151",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375742,1704522642163,"fUST",-4865.0,0.0003917,60,"2024-01-06T06:30:42.163",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375743,1704522642174,"fUST",-7521.0,0.0003917,60,"2024-01-06T06:30:42.174",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375744,1704522642186,"fUST",-283.0,0.0003917,60,"2024-01-06T06:30:42.186",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375745,1704522642197,"fUST",-160.0,0.0003917,60,"2024-01-06T06:30:42.197",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375746,1704522642207,"fUST",-249.0,0.0003917,7,"2024-01-06T06:30:42.207",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375747,1704522642217,"fUST",-273.0,0.0003917,7,"2024-01-06T06:30:42.217",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375748,1704522642227,"fUST",-422.70705592,0.00039178,5,"2024-01-06T06:30:42.227",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375749,1704522642239,"fUST",-223.46103181,0.00039178,5,"2024-01-06T06:30:42.239",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375750,1704522642251,"fUST",-503.54,0.00039178,5,"2024-01-06T06:30:42.251",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375751,1704522642262,"fUST",-500.0,0.00039178,5,"2024-01-06T06:30:42.262",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375752,1704522642273,"fUST",-500.0,0.00039178,5,"2024-01-06T06:30:42.273",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375753,1704522642285,"fUST",-1264.9,0.00039178,5,"2024-01-06T06:30:42.285",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375754,1704522642296,"fUST",-500.0,0.00039178,5,"2024-01-06T06:30:42.296",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375755,1704522642307,"fUST",-500.0,0.00039178,5,"2024-01-06T06:30:42.307",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375756,1704522642318,"fUST",-258.16133869,0.00039178,5,"2024-01-06T06:30:42.318",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375757,1704522642330,"fUST",-255.56943756,0.00039178,5,"2024-01-06T06:30:42.330",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375758,1704522642341,"fUST",-1093.59,0.00039178,5,"2024-01-06T06:30:42.341",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375759,1704522642351,"fUST",-500.0,0.00039178,5,"2024-01-06T06:30:42.351",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375760,1704522642363,"fUST",-500.0,0.00039178,5,"2024-01-06T06:30:42.363",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375761,1704522642374,"fUST",-701.22,0.00039178,5,"2024-01-06T06:30:42.374",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375762,1704522642383,"fUST",-500.0,0.00039178,5,"2024-01-06T06:30:42.383",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375763,1704522642393,"fUST",-503.54,0.00039452,5,"2024-01-06T06:30:42.393",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375764,1704522642404,"fUST",-500.0,0.00039452,5,"2024-01-06T06:30:42.404",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375765,1704522642415,"fUST",-500.0,0.00039452,5,"2024-01-06T06:30:42.415",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375766,1704522642428,"fUST",-1264.9,0.00039452,5,"2024-01-06T06:30:42.428",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375767,1704522642438,"fUST",-500.0,0.00039452,5,"2024-01-06T06:30:42.438",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375768,1704522642448,"fUST",-500.0,0.00039452,5,"2024-01-06T06:30:42.448",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375769,1704522642459,"fUST",-1093.59,0.00039452,5,"2024-01-06T06:30:42.459",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375770,1704522642469,"fUST",-500.0,0.00039452,5,"2024-01-06T06:30:42.469",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375771,1704522642480,"fUST",-500.0,0.00039452,5,"2024-01-06T06:30:42.480",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375772,1704522642492,"fUST",-701.22,0.00039452,5,"2024-01-06T06:30:42.492",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375773,1704522642503,"fUST",-472.67650371,0.00039452,5,"2024-01-06T06:30:42.503",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375774,1704522642516,"fUST",-2553.161024,0.0003963,2,"2024-01-06T06:30:42.516",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375775,1704522642527,"fUST",-503.54,0.00039726,5,"2024-01-06T06:30:42.527",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375776,1704522642538,"fUST",-500.0,0.00039726,5,"2024-01-06T06:30:42.538",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375777,1704522642549,"fUST",-500.0,0.00039726,5,"2024-01-06T06:30:42.549",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375778,1704522642559,"fUST",-1264.9,0.00039726,5,"2024-01-06T06:30:42.559",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375779,1704522642569,"fUST",-500.0,0.00039726,5,"2024-01-06T06:30:42.569",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375780,1704522642581,"fUST",-500.0,0.00039726,5,"2024-01-06T06:30:42.581",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375781,1704522642593,"fUST",-1093.59,0.00039726,5,"2024-01-06T06:30:42.593",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375782,1704522642607,"fUST",-500.0,0.00039726,5,"2024-01-06T06:30:42.607",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375783,1704522642620,"fUST",-500.0,0.00039726,5,"2024-01-06T06:30:42.620",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375784,1704522642632,"fUST",-701.22,0.00039726,5,"2024-01-06T06:30:42.632",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375785,1704522642646,"fUST",-272.79400612,0.0003982,3,"2024-01-06T06:30:42.646",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375786,1704522642659,"fUST",-2000.0,0.000399,30,"2024-01-06T06:30:42.659",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375787,1704522642670,"fUST",-2000.0,0.0003991,30,"2024-01-06T06:30:42.670",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375788,1704522642681,"fUST",-3166.104448,0.0003992,30,"2024-01-06T06:30:42.681",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375789,1704522642692,"fUST",-488.46210071,0.00039984,4,"2024-01-06T06:30:42.692",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375790,1704522642704,"fUST",-225.22,0.00039984,2,"2024-01-06T06:30:42.704",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375791,1704522642715,"fUST",-225.22,0.00039984,2,"2024-01-06T06:30:42.715",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375792,1704522642728,"fUST",-277806.31552,0.00039985,4,"2024-01-06T06:30:42.728",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375793,1704522642739,"fUST",-38529.09918464,0.00039986,4,"2024-01-06T06:30:42.739",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375794,1704522642755,"fUST",-2368.08291423,0.00039986,4,"2024-01-06T06:30:42.755",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375795,1704522642770,"fUST",-9195.68484673,0.00039986,4,"2024-01-06T06:30:42.770",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375796,1704522642782,"fUST",-4034.81482968,0.0003999,4,"2024-01-06T06:30:42.782",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375797,1704522642794,"fUST",-326.45250531,0.00039998,4,"2024-01-06T06:30:42.794",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375798,1704522642805,"fUST",-168.01991473,0.00039999,4,"2024-01-06T06:30:42.805",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375799,1704522642815,"fUST",-500.0,0.00039999,7,"2024-01-06T06:30:42.815",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375800,1704522642827,"fUST",-463.6549794,0.00039999,7,"2024-01-06T06:30:42.827",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375801,1704522642838,"fUST",-500.0,0.00039999,7,"2024-01-06T06:30:42.838",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375802,1704522642849,"fUST",-500.0,0.00039999,7,"2024-01-06T06:30:42.849",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375803,1704522642860,"fUST",-500.0,0.00039999,7,"2024-01-06T06:30:42.860",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375804,1704522642872,"fUST",-224.36484027,0.00039999,7,"2024-01-06T06:30:42.872",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375805,1704522642882,"fUST",-500.0,0.00039999,7,"2024-01-06T06:30:42.882",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375806,1704522642892,"fUST",-90459.74819426,0.0004,14,"2024-01-06T06:30:42.892",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375808,1704522642902,"fUST",-2704.38611073,0.0004,15,"2024-01-06T06:30:42.902",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375809,1704522642913,"fUST",-154.82968734,0.0004,4,"2024-01-06T06:30:42.913",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375811,1704522642922,"fUST",-1279.20529545,0.0004,4,"2024-01-06T06:30:42.922",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375812,1704522642930,"fUST",-339.46374918,0.0004,7,"2024-01-06T06:30:42.930",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375813,1704522642938,"fUST",-2000.0,0.0004,19,"2024-01-06T06:30:42.938",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375815,1704522642949,"fUST",-241.26236995,0.0004,7,"2024-01-06T06:30:42.949",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375816,1704522642960,"fUST",-534.12924129,0.0004,10,"2024-01-06T06:30:42.960",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375818,1704522642971,"fUST",-503.54,0.0004,5,"2024-01-06T06:30:42.971",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375819,1704522642982,"fUST",-500.0,0.0004,5,"2024-01-06T06:30:42.982",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375820,1704522642992,"fUST",-500.0,0.0004,5,"2024-01-06T06:30:42.992",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375821,1704522643002,"fUST",-1933.0,0.0004,15,"2024-01-06T06:30:43.002",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375822,1704522643012,"fUST",-500.0,0.0004,7,"2024-01-06T06:30:43.012",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375823,1704522643023,"fUST",-1264.9,0.0004,5,"2024-01-06T06:30:43.023",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375824,1704522643034,"fUST",-500.0,0.0004,5,"2024-01-06T06:30:43.034",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375825,1704522643045,"fUST",-500.0,0.0004,5,"2024-01-06T06:30:43.045",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375826,1704522643054,"fUST",-1093.59,0.0004,5,"2024-01-06T06:30:43.054",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375827,1704522643064,"fUST",-500.0,0.0004,5,"2024-01-06T06:30:43.064",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375829,1704522643074,"fUST",-500.0,0.0004,5,"2024-01-06T06:30:43.074",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375831,1704522643084,"fUST",-701.22,0.0004,5,"2024-01-06T06:30:43.084",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375833,1704522643093,"fUST",-2000.0,0.0004001,19,"2024-01-06T06:30:43.093",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375835,1704522643103,"fUST",-2104.047072,0.0004002,19,"2024-01-06T06:30:43.103",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375837,1704522643113,"fUST",-150.83408251,0.00040157,2,"2024-01-06T06:30:43.113",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375840,1704522643123,"fUST",-250.21564279,0.00040157,2,"2024-01-06T06:30:43.123",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375843,1704522643134,"fUST",-558.009413,0.000402,21,"2024-01-06T06:30:43.134",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375846,1704522643144,"fUST",-503.54,0.00040273,5,"2024-01-06T06:30:43.144",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375849,1704522643154,"fUST",-511.72838361,0.00040273,5,"2024-01-06T06:30:43.154",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375851,1704522643165,"fUST",-500.0,0.00040273,5,"2024-01-06T06:30:43.165",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375854,1704522643175,"fUST",-1264.9,0.00040273,5,"2024-01-06T06:30:43.175",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375856,1704522643185,"fUST",-331.22479234,0.00040273,5,"2024-01-06T06:30:43.185",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375859,1704522643195,"fUST",-500.0,0.00040273,5,"2024-01-06T06:30:43.195",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375862,1704522643204,"fUST",-1093.59,0.00040273,5,"2024-01-06T06:30:43.204",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375864,1704522643214,"fUST",-500.0,0.00040273,5,"2024-01-06T06:30:43.214",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375867,1704522643225,"fUST",-500.0,0.00040273,5,"2024-01-06T06:30:43.225",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375870,1704522643235,"fUST",-701.22,0.00040273,5,"2024-01-06T06:30:43.235",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375873,1704522643245,"fUST",-163.0,0.00040274,14,"2024-01-06T06:30:43.245",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375876,1704522643255,"fUST",-163.0,0.00040274,14,"2024-01-06T06:30:43.255",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375878,1704522643265,"fUST",-276000.0,0.00040447,2,"2024-01-06T06:30:43.265",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375881,1704522643275,"fUST",-160.0,0.00040517,3,"2024-01-06T06:30:43.275",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375885,1704522643285,"fUST",-671.84683503,0.00040546,4,"2024-01-06T06:30:43.285",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375888,1704522643295,"fUST",-503.54,0.00040547,5,"2024-01-06T06:30:43.295",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375891,1704522643305,"fUST",-500.0,0.00040547,5,"2024-01-06T06:30:43.305",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375893,1704522643316,"fUST",-1264.9,0.00040547,5,"2024-01-06T06:30:43.316",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375895,1704522643326,"fUST",-500.0,0.00040547,5,"2024-01-06T06:30:43.326",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375897,1704522643336,"fUST",-1093.59,0.00040547,5,"2024-01-06T06:30:43.336",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375899,1704522643346,"fUST",-500.0,0.00040547,5,"2024-01-06T06:30:43.346",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375901,1704522643357,"fUST",-500.0,0.00040547,5,"2024-01-06T06:30:43.357",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375902,1704522643367,"fUST",-701.22,0.00040547,5,"2024-01-06T06:30:43.367",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375911,1704522643480,"fUST",-956.65599159,0.000407,30,"2024-01-06T06:30:43.480",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375912,1704522643491,"fUST",-1500.0,0.0004074,7,"2024-01-06T06:30:43.491",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375913,1704522643500,"fUST",-503.54,0.00040821,5,"2024-01-06T06:30:43.500",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375914,1704522643509,"fUST",-500.0,0.00040821,5,"2024-01-06T06:30:43.509",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375915,1704522643518,"fUST",-1264.9,0.00040821,5,"2024-01-06T06:30:43.518",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375917,1704522643527,"fUST",-500.0,0.00040821,5,"2024-01-06T06:30:43.527",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375918,1704522643537,"fUST",-1093.59,0.00040821,5,"2024-01-06T06:30:43.537",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375919,1704522643546,"fUST",-160.22510003,0.00040821,5,"2024-01-06T06:30:43.546",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375920,1704522643555,"fUST",-500.0,0.00040821,5,"2024-01-06T06:30:43.555",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375921,1704522643565,"fUST",-701.22,0.00040821,5,"2024-01-06T06:30:43.565",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375922,1704522643574,"fUST",-301.66816502,0.00040832,4,"2024-01-06T06:30:43.574",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375923,1704522643583,"fUST",-160.0,0.00040871,4,"2024-01-06T06:30:43.583",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375924,1704522643592,"fUST",-504.23144232,0.00040997,2,"2024-01-06T06:30:43.592",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375926,1704522643602,"fUST",-2378.08818513,0.00040998,4,"2024-01-06T06:30:43.602",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375927,1704522643611,"fUST",-1000.0,0.00041,41,"2024-01-06T06:30:43.611",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375928,1704522643620,"fUST",-37277.72184772,0.00041,5,"2024-01-06T06:30:43.620",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375929,1704522643630,"fUST",-4099.0,0.00041,120,"2024-01-06T06:30:43.630",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375930,1704522643642,"fUST",-154.82968734,0.00041,2,"2024-01-06T06:30:43.642",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375931,1704522643651,"fUST",-819.0,0.00041,15,"2024-01-06T06:30:43.651",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375932,1704522643661,"fUST",-1932.0,0.00041,15,"2024-01-06T06:30:43.661",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375933,1704522643671,"fUST",-534.09204722,0.00041,15,"2024-01-06T06:30:43.671",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375934,1704522643680,"fUST",-503.54,0.00041095,5,"2024-01-06T06:30:43.680",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375935,1704522643689,"fUST",-500.0,0.00041095,5,"2024-01-06T06:30:43.689",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375936,1704522643699,"fUST",-1264.9,0.00041095,5,"2024-01-06T06:30:43.699",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375937,1704522643708,"fUST",-500.0,0.00041095,5,"2024-01-06T06:30:43.708",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375938,1704522643717,"fUST",-1093.59,0.00041095,5,"2024-01-06T06:30:43.717",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375939,1704522643727,"fUST",-500.0,0.00041095,5,"2024-01-06T06:30:43.727",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375940,1704522643737,"fUST",-701.22,0.00041095,5,"2024-01-06T06:30:43.737",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375941,1704522643746,"fUST",-160.0,0.00041225,5,"2024-01-06T06:30:43.746",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375942,1704522643755,"fUST",-350.99116102,0.00041238,4,"2024-01-06T06:30:43.755",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375943,1704522643764,"fUST",-223.83526593,0.00041238,4,"2024-01-06T06:30:43.764",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375944,1704522643773,"fUST",-1226.39722539,0.00041238,14,"2024-01-06T06:30:43.773",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375945,1704522643782,"fUST",-1666.60471458,0.00041238,2,"2024-01-06T06:30:43.782",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375946,1704522643791,"fUST",-704.76462942,0.00041238,4,"2024-01-06T06:30:43.791",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375947,1704522643800,"fUST",-300.874421,0.00041238,30,"2024-01-06T06:30:43.800",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375948,1704522643810,"fUST",-512.32994057,0.00041238,7,"2024-01-06T06:30:43.810",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375949,1704522643820,"fUST",-1667.56860446,0.00041238,30,"2024-01-06T06:30:43.820",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375950,1704522643874,"fUST",-268.8999641,0.0002,2,"2024-01-06T06:30:43.874",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375951,1704522643883,"fUST",-609.88608959,0.0002344,2,"2024-01-06T06:30:43.883",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375961,1704522646508,"fUST",-1313.37229048,0.0002344,2,"2024-01-06T06:30:46.508",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375962,1704522646521,"fUST",-1979.71535864,0.0002344,2,"2024-01-06T06:30:46.521",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375963,1704522646533,"fUST",-446.30299996,0.0002344,2,"2024-01-06T06:30:46.533",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375964,1704522646545,"fUST",-435.22655608,0.0002344,2,"2024-01-06T06:30:46.545",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375965,1704522646555,"fUST",-573.69500279,0.00023995,2,"2024-01-06T06:30:46.555",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375994,1704523235073,"fUST",200.0,0.00024401,7,"2024-01-06T06:40:35.073",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310375995,1704523235908,"fUST",280.0,0.00026841,15,"2024-01-06T06:40:35.908",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376022,1704523633962,"fUST",1069.0,0.00029,30,"2024-01-06T06:47:13.962",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376113,1704523832664,"fUST",-508.6242048,0.00021087,2,"2024-01-06T06:50:32.664",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376115,1704523832674,"fUST",-935.51726035,0.00021087,2,"2024-01-06T06:50:32.674",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376117,1704523832687,"fUST",-467.09929999,0.00021087,2,"2024-01-06T06:50:32.687",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376122,1704523832734,"fUST",-18242.43949346,0.00021087,2,"2024-01-06T06:50:32.734",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376124,1704523832743,"fUST",-17310.9902524,0.00021088,2,"2024-01-06T06:50:32.743",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376126,1704523832752,"fUST",-245.65133887,0.00021193,2,"2024-01-06T06:50:32.752",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376128,1704523832761,"fUST",-179.824082,0.00021195,2,"2024-01-06T06:50:32.761",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376130,1704523832771,"fUST",-172.99502236,0.0002132,2,"2024-01-06T06:50:32.771",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376132,1704523832780,"fUST",-24900.0,0.0002142,2,"2024-01-06T06:50:32.780",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376134,1704523832789,"fUST",-166.666666,0.00021918,2,"2024-01-06T06:50:32.789",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376136,1704523832798,"fUST",-3916.3398371,0.00022,2,"2024-01-06T06:50:32.798",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376138,1704523832808,"fUST",-177.074096,0.00022186,2,"2024-01-06T06:50:32.808",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376140,1704523832818,"fUST",-166.666666,0.00022431,2,"2024-01-06T06:50:32.818",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376142,1704523832827,"fUST",-166.666666,0.00022944,2,"2024-01-06T06:50:32.827",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376144,1704523832836,"fUST",-2091.44093784,0.00023,2,"2024-01-06T06:50:32.836",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376146,1704523832848,"fUST",-318.88330525,0.00023114,2,"2024-01-06T06:50:32.848",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376148,1704523832858,"fUST",-166.666666,0.00023456,2,"2024-01-06T06:50:32.858",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376150,1704523832867,"fUST",-374.11141165,0.00023793,2,"2024-01-06T06:50:32.867",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376152,1704523832876,"fUST",-166.666666,0.00023969,2,"2024-01-06T06:50:32.876",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376154,1704523832885,"fUST",-1169.2502323,0.00023995,2,"2024-01-06T06:50:32.885",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376156,1704523832894,"fUST",-958.78048825,0.00023995,2,"2024-01-06T06:50:32.894",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376158,1704523832903,"fUST",-155.16870564,0.00023995,2,"2024-01-06T06:50:32.903",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376160,1704523832912,"fUST",-166.666666,0.00024482,2,"2024-01-06T06:50:32.912",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376161,1704523832922,"fUST",-3148.14500459,0.00024899,2,"2024-01-06T06:50:32.922",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376163,1704523832932,"fUST",-552.99925115,0.00024899,2,"2024-01-06T06:50:32.932",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376165,1704523832940,"fUST",-1321.80054486,0.00024999,2,"2024-01-06T06:50:32.940",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376167,1704523832950,"fUST",-344.52854123,0.00025,2,"2024-01-06T06:50:32.950",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376169,1704523832959,"fUST",-525.41295756,0.00026,2,"2024-01-06T06:50:32.959",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376171,1704523832968,"fUST",-4707.01098899,0.00027733,2,"2024-01-06T06:50:32.968",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376173,1704523832977,"fUST",-1739.13483301,0.00027734,2,"2024-01-06T06:50:32.977",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376265,1704523838771,"fUST",-743.95114008,0.00027734,2,"2024-01-06T06:50:38.771",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376267,1704523838781,"fUST",-2709.90129651,0.00027736,2,"2024-01-06T06:50:38.781",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376269,1704523838791,"fUST",-5766.84,0.00028787,3,"2024-01-06T06:50:38.791",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376271,1704523838800,"fUST",-294.17313043,0.00028795,2,"2024-01-06T06:50:38.800",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376272,1704523838809,"fUST",-50092.8669456,0.00028797,2,"2024-01-06T06:50:38.809",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376274,1704523838818,"fUST",-312.6006807,0.000288,2,"2024-01-06T06:50:38.818",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376276,1704523838828,"fUST",-224.54432044,0.00028999,2,"2024-01-06T06:50:38.828",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376278,1704523838837,"fUST",-3388.41467337,0.00029,2,"2024-01-06T06:50:38.837",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376281,1704523838849,"fUST",-762.80188617,0.00029,2,"2024-01-06T06:50:38.849",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376283,1704523838860,"fUST",-155.0,0.0002982,2,"2024-01-06T06:50:38.860",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376285,1704523838869,"fUST",-498.5259615,0.0002985,5,"2024-01-06T06:50:38.869",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376287,1704523838879,"fUST",-268.6781661,0.00029987,2,"2024-01-06T06:50:38.879",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376289,1704523838887,"fUST",-1051.39700449,0.0003,4,"2024-01-06T06:50:38.887",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376291,1704523838896,"fUST",-6966.384136,0.0003,4,"2024-01-06T06:50:38.896",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376293,1704523838906,"fUST",-243.50020506,0.0003,4,"2024-01-06T06:50:38.906",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376296,1704523838916,"fUST",-640.57918296,0.0003,4,"2024-01-06T06:50:38.916",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376298,1704523838925,"fUST",-7031.06378172,0.0003,4,"2024-01-06T06:50:38.925",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376301,1704523838934,"fUST",-685.91694047,0.0003,4,"2024-01-06T06:50:38.934",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376304,1704523838944,"fUST",-412.0,0.0003,2,"2024-01-06T06:50:38.944",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376306,1704523838953,"fUST",-5000.0,0.000305,30,"2024-01-06T06:50:38.953",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376309,1704523838962,"fUST",-2000.0,0.000308,2,"2024-01-06T06:50:38.962",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376311,1704523838972,"fUST",-2000.0,0.0003081,2,"2024-01-06T06:50:38.972",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376313,1704523838981,"fUST",-300.874421,0.00030818,30,"2024-01-06T06:50:38.981",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376316,1704523838991,"fUST",-613.22663057,0.00030818,4,"2024-01-06T06:50:38.991",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376318,1704523839000,"fUST",-223.83526593,0.00030818,4,"2024-01-06T06:50:39.000",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376320,1704523839009,"fUST",-2378.08818513,0.00030818,4,"2024-01-06T06:50:39.009",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376322,1704523839018,"fUST",-671.84683503,0.00030818,4,"2024-01-06T06:50:39.018",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376324,1704523839027,"fUST",-326.45250531,0.00030818,4,"2024-01-06T06:50:39.027",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376326,1704523839036,"fUST",-168.01991473,0.00030818,4,"2024-01-06T06:50:39.036",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376328,1704523839045,"fUST",-488.46210071,0.00030818,4,"2024-01-06T06:50:39.045",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376329,1704523839055,"fUST",-25181.98980928,0.00030819,4,"2024-01-06T06:50:39.055",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376331,1704523839065,"fUST",-500.0,0.00030819,4,"2024-01-06T06:50:39.065",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376333,1704523839074,"fUST",-500.0,0.00030819,4,"2024-01-06T06:50:39.074",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376336,1704523839083,"fUST",-500.0,0.00030819,4,"2024-01-06T06:50:39.083",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376338,1704523839093,"fUST",-463.6549794,0.00030819,4,"2024-01-06T06:50:39.093",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376339,1704523839102,"fUST",-500.0,0.00030819,4,"2024-01-06T06:50:39.102",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376341,1704523839112,"fUST",-579.49187221,0.00030819,4,"2024-01-06T06:50:39.112",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376344,1704523839121,"fUST",-276000.0,0.0003082,2,"2024-01-06T06:50:39.121",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376346,1704523839130,"fUST",-2000.0,0.0003082,2,"2024-01-06T06:50:39.130",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376347,1704523839140,"fUST",-2000.0,0.0003083,2,"2024-01-06T06:50:39.140",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376349,1704523839149,"fUST",-2000.0,0.0003084,2,"2024-01-06T06:50:39.149",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376351,1704523839158,"fUST",-2000.0,0.0003085,2,"2024-01-06T06:50:39.158",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376354,1704523839169,"fUST",-2000.0,0.0003086,2,"2024-01-06T06:50:39.169",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376356,1704523839180,"fUST",-2000.0,0.0003087,2,"2024-01-06T06:50:39.180",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376358,1704523839190,"fUST",-2000.0,0.0003088,2,"2024-01-06T06:50:39.190",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376360,1704523839200,"fUST",-3957.137949,0.0003089,2,"2024-01-06T06:50:39.200",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376362,1704523839209,"fUST",-94603.82989979,0.00031,4,"2024-01-06T06:50:39.209",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376364,1704523839222,"fUST",-2368.08291423,0.00031,4,"2024-01-06T06:50:39.222",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376366,1704523839233,"fUST",-6898.16983169,0.00031,4,"2024-01-06T06:50:39.233",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376368,1704523839243,"fUST",-155.0,0.0003119,2,"2024-01-06T06:50:39.243",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376370,1704523839252,"fUST",-155.0,0.0003256,2,"2024-01-06T06:50:39.252",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376372,1704523839262,"fUST",-150.81901718,0.00033387,120,"2024-01-06T06:50:39.262",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376374,1704523839271,"fUST",-857.44602883,0.00033586,4,"2024-01-06T06:50:39.271",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376376,1704523839281,"fUST",-155.0,0.0003393,2,"2024-01-06T06:50:39.281",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376378,1704523839290,"fUST",-1000.0,0.00034,7,"2024-01-06T06:50:39.290",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376380,1704523839299,"fUST",-150.81901718,0.00034069,30,"2024-01-06T06:50:39.299",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376382,1704523839308,"fUST",-171.6748915,0.00034247,2,"2024-01-06T06:50:39.308",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376384,1704523839317,"fUST",-11919.66758038,0.000345,2,"2024-01-06T06:50:39.317",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376386,1704523839328,"fUST",-1531.896614,0.00034521,2,"2024-01-06T06:50:39.328",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376388,1704523839337,"fUST",-160.0,0.00034611,2,"2024-01-06T06:50:39.337",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376390,1704523839347,"fUST",-150.461,0.00034611,2,"2024-01-06T06:50:39.347",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376392,1704523839356,"fUST",-150.81901718,0.00034764,7,"2024-01-06T06:50:39.356",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376394,1704523839366,"fUST",-7798.15163609,0.00035,4,"2024-01-06T06:50:39.366",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376396,1704523839374,"fUST",-590.79111504,0.00035,2,"2024-01-06T06:50:39.374",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376398,1704523839384,"fUST",-2635.98588536,0.00035,4,"2024-01-06T06:50:39.384",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376400,1704523839393,"fUST",-3541.79156626,0.00035,2,"2024-01-06T06:50:39.393",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376402,1704523839402,"fUST",-3493.60691815,0.000351,30,"2024-01-06T06:50:39.402",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376404,1704523839411,"fUST",-411.0,0.00035452,2,"2024-01-06T06:50:39.411",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376406,1704523839420,"fUST",-150.81901718,0.00035474,4,"2024-01-06T06:50:39.420",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376408,1704523839429,"fUST",-166.364766,0.00035616,120,"2024-01-06T06:50:39.429",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376410,1704523839438,"fUST",-1531.896614,0.00035798,2,"2024-01-06T06:50:39.438",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376412,1704523839447,"fUST",-1869.45234451,0.00035869,2,"2024-01-06T06:50:39.447",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376414,1704523839456,"fUST",-169.004277,0.00035994,2,"2024-01-06T06:50:39.456",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376416,1704523839466,"fUST",-592.320213,0.00035994,2,"2024-01-06T06:50:39.466",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376418,1704523839475,"fUST",-150.81901718,0.00036198,2,"2024-01-06T06:50:39.475",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376420,1704523839484,"fUST",-592.320213,0.00036443,2,"2024-01-06T06:50:39.484",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376422,1704523839493,"fUST",-747.75295105,0.00036458,2,"2024-01-06T06:50:39.493",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376424,1704523839503,"fUST",-169.004277,0.00036593,2,"2024-01-06T06:50:39.503",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376426,1704523839512,"fUST",-3912.13033282,0.00036685,3,"2024-01-06T06:50:39.512",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376428,1704523839521,"fUST",-844.41829483,0.00036687,2,"2024-01-06T06:50:39.521",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376430,1704523839530,"fUST",-592.320213,0.00036893,2,"2024-01-06T06:50:39.530",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376432,1704523839541,"fUST",-15528.05810637,0.00037035,5,"2024-01-06T06:50:39.541",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376434,1704523839550,"fUST",-1531.896614,0.00037075,2,"2024-01-06T06:50:39.550",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376436,1704523839561,"fUST",-169.004277,0.00037193,2,"2024-01-06T06:50:39.561",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376438,1704523839570,"fUST",-300.0,0.000372,19,"2024-01-06T06:50:39.570",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376440,1704523839579,"fUST",-592.320213,0.00037343,2,"2024-01-06T06:50:39.579",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376442,1704523839588,"fUST",-150.0,0.00037611,2,"2024-01-06T06:50:39.588",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376444,1704523839599,"fUST",-219.96908355,0.0003777,30,"2024-01-06T06:50:39.599",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376446,1704523839608,"fUST",-169.004277,0.00037793,2,"2024-01-06T06:50:39.608",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376448,1704523839618,"fUST",-592.320213,0.00037793,2,"2024-01-06T06:50:39.618",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376450,1704523839627,"fUST",-1570.12292109,0.00038,4,"2024-01-06T06:50:39.627",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376452,1704523839637,"fUST",-240.75634944,0.00038,30,"2024-01-06T06:50:39.637",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376454,1704523839646,"fUST",-2361.87259161,0.00038,30,"2024-01-06T06:50:39.646",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376456,1704523839656,"fUST",-7412.83547527,0.00038,7,"2024-01-06T06:50:39.656",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376459,1704523839668,"fUST",-200.59,0.000381,4,"2024-01-06T06:50:39.668",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376460,1704523839677,"fUST",-7520.05654792,0.00038347,2,"2024-01-06T06:50:39.677",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376462,1704523839686,"fUST",-1531.896614,0.00038352,2,"2024-01-06T06:50:39.686",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376464,1704523839695,"fUST",-337.06367174,0.00038356,5,"2024-01-06T06:50:39.695",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376466,1704523839704,"fUST",-500.0,0.00038356,5,"2024-01-06T06:50:39.704",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376468,1704523839714,"fUST",-500.0,0.00038356,5,"2024-01-06T06:50:39.714",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376470,1704523839723,"fUST",-500.0,0.00038356,5,"2024-01-06T06:50:39.723",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376472,1704523839732,"fUST",-597.78004292,0.00038356,5,"2024-01-06T06:50:39.732",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376475,1704523839742,"fUST",-502.72305038,0.00038356,5,"2024-01-06T06:50:39.742",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376476,1704523839751,"fUST",-510.97783528,0.00038356,5,"2024-01-06T06:50:39.751",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376479,1704523839760,"fUST",-506.57414684,0.00038356,5,"2024-01-06T06:50:39.760",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376481,1704523839770,"fUST",-500.0,0.00038356,5,"2024-01-06T06:50:39.770",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376483,1704523839779,"fUST",-500.0,0.00038356,5,"2024-01-06T06:50:39.779",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376485,1704523839788,"fUST",-500.0,0.00038356,5,"2024-01-06T06:50:39.788",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376487,1704523839798,"fUST",-500.0,0.00038356,2,"2024-01-06T06:50:39.798",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376489,1704523839807,"fUST",-501.80203555,0.00038356,2,"2024-01-06T06:50:39.807",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376491,1704523839818,"fUST",-514.15754476,0.00038356,14,"2024-01-06T06:50:39.818",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376493,1704523839827,"fUST",-212.85803751,0.00038356,2,"2024-01-06T06:50:39.827",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376495,1704523839836,"fUST",-500.0,0.00038356,5,"2024-01-06T06:50:39.836",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376497,1704523839846,"fUST",-511.16309898,0.00038356,5,"2024-01-06T06:50:39.846",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376499,1704523839856,"fUST",-442.01695768,0.00038356,3,"2024-01-06T06:50:39.856",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376500,1704523839864,"fUST",-500.0,0.00038356,5,"2024-01-06T06:50:39.864",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376502,1704523839874,"fUST",-502.00846595,0.00038356,5,"2024-01-06T06:50:39.874",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376504,1704523839883,"fUST",-500.0,0.00038356,5,"2024-01-06T06:50:39.883",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376506,1704523839892,"fUST",-500.0,0.00038356,5,"2024-01-06T06:50:39.892",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376508,1704523839901,"fUST",-500.0,0.00038356,5,"2024-01-06T06:50:39.901",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376510,1704523839910,"fUST",-525.48480124,0.00038356,5,"2024-01-06T06:50:39.910",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376512,1704523839919,"fUST",-500.0,0.00038356,5,"2024-01-06T06:50:39.919",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376514,1704523839928,"fUST",-502.2428841,0.00038356,5,"2024-01-06T06:50:39.928",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376516,1704523839937,"fUST",-358.33337075,0.00038356,5,"2024-01-06T06:50:39.937",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376518,1704523839946,"fUST",-500.0,0.00038356,5,"2024-01-06T06:50:39.946",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376520,1704523839955,"fUST",-501.77406774,0.00038356,30,"2024-01-06T06:50:39.955",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376522,1704523839965,"fUST",-500.0,0.00038356,5,"2024-01-06T06:50:39.965",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376524,1704523839974,"fUST",-500.0,0.00038356,5,"2024-01-06T06:50:39.974",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376526,1704523839983,"fUST",-530.05,0.00038356,5,"2024-01-06T06:50:39.983",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376528,1704523839993,"fUST",-500.0,0.00038356,5,"2024-01-06T06:50:39.993",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376530,1704523840002,"fUST",-500.0,0.00038356,5,"2024-01-06T06:50:40.002",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376532,1704523840011,"fUST",-517.60482023,0.00038356,5,"2024-01-06T06:50:40.011",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376535,1704523840021,"fUST",-500.08697044,0.00038356,5,"2024-01-06T06:50:40.021",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376536,1704523840029,"fUST",-500.0,0.00038356,5,"2024-01-06T06:50:40.029",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376541,1704523840039,"fUST",-500.0,0.00038356,5,"2024-01-06T06:50:40.039",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376544,1704523840048,"fUST",-500.0,0.00038356,5,"2024-01-06T06:50:40.048",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376547,1704523840058,"fUST",-515.0206101,0.00038356,5,"2024-01-06T06:50:40.058",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376549,1704523840067,"fUST",-500.0,0.00038356,5,"2024-01-06T06:50:40.067",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376551,1704523840076,"fUST",-512.17019467,0.00038356,5,"2024-01-06T06:50:40.076",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376553,1704523840086,"fUST",-500.0,0.00038356,5,"2024-01-06T06:50:40.086",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376555,1704523840095,"fUST",-500.0,0.00038356,5,"2024-01-06T06:50:40.095",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376557,1704523840104,"fUST",-500.0,0.00038356,5,"2024-01-06T06:50:40.104",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376559,1704523840113,"fUST",-500.0,0.00038356,5,"2024-01-06T06:50:40.113",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376561,1704523840123,"fUST",-500.0,0.00038356,5,"2024-01-06T06:50:40.123",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376562,1704523840133,"fUST",-500.0,0.00038356,5,"2024-01-06T06:50:40.133",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376564,1704523840142,"fUST",-500.0,0.00038356,5,"2024-01-06T06:50:40.142",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376567,1704523840153,"fUST",-500.0,0.00038356,5,"2024-01-06T06:50:40.153",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376569,1704523840162,"fUST",-500.0,0.00038356,5,"2024-01-06T06:50:40.162",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376571,1704523840172,"fUST",-500.0,0.00038356,5,"2024-01-06T06:50:40.172",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376573,1704523840183,"fUST",-500.0,0.00038356,5,"2024-01-06T06:50:40.183",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376575,1704523840192,"fUST",-500.0,0.00038356,5,"2024-01-06T06:50:40.192",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376577,1704523840201,"fUST",-500.0,0.00038356,5,"2024-01-06T06:50:40.201",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376579,1704523840211,"fUST",-500.0,0.00038356,5,"2024-01-06T06:50:40.211",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376581,1704523840220,"fUST",-500.0,0.00038356,5,"2024-01-06T06:50:40.220",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376583,1704523840229,"fUST",-500.0,0.00038356,5,"2024-01-06T06:50:40.229",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376585,1704523840239,"fUST",-500.0,0.00038356,5,"2024-01-06T06:50:40.239",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376587,1704523840248,"fUST",-1331.48,0.00038356,5,"2024-01-06T06:50:40.248",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376589,1704523840257,"fUST",-500.0,0.00038356,5,"2024-01-06T06:50:40.257",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376591,1704523840267,"fUST",-504.7796127,0.00038356,5,"2024-01-06T06:50:40.267",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376593,1704523840277,"fUST",-500.0,0.00038356,5,"2024-01-06T06:50:40.277",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376595,1704523840287,"fUST",-505.27064241,0.00038356,5,"2024-01-06T06:50:40.287",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376597,1704523840296,"fUST",-1175.47,0.00038356,5,"2024-01-06T06:50:40.296",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376599,1704523840305,"fUST",-511.097766,0.00038356,5,"2024-01-06T06:50:40.305",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376601,1704523840314,"fUST",-500.0,0.00038356,5,"2024-01-06T06:50:40.314",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376603,1704523840324,"fUST",-500.0,0.00038356,5,"2024-01-06T06:50:40.324",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376605,1704523840333,"fUST",-500.0,0.00038356,5,"2024-01-06T06:50:40.333",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376607,1704523840342,"fUST",-746.91,0.00038356,5,"2024-01-06T06:50:40.342",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376609,1704523840353,"fUST",-500.0,0.00038356,5,"2024-01-06T06:50:40.353",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376611,1704523840362,"fUST",-500.0,0.00038356,5,"2024-01-06T06:50:40.362",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376621,1704523840371,"fUST",-505.29088612,0.00038356,5,"2024-01-06T06:50:40.371",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376623,1704523840461,"fUST",-500.0,0.00038356,5,"2024-01-06T06:50:40.461",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376625,1704523840470,"fUST",-500.0,0.00038356,5,"2024-01-06T06:50:40.470",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376627,1704523840479,"fUST",-533.63353953,0.00038356,5,"2024-01-06T06:50:40.479",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376629,1704523840488,"fUST",-500.0,0.00038356,5,"2024-01-06T06:50:40.488",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376631,1704523840497,"fUST",-500.0,0.00038356,5,"2024-01-06T06:50:40.497",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376633,1704523840506,"fUST",-500.0,0.00038356,5,"2024-01-06T06:50:40.506",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376635,1704523840516,"fUST",-194.38429124,0.00038356,7,"2024-01-06T06:50:40.516",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376637,1704523840525,"fUST",-500.0,0.00038356,5,"2024-01-06T06:50:40.525",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376639,1704523840534,"fUST",-500.0,0.00038356,5,"2024-01-06T06:50:40.534",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376641,1704523840543,"fUST",-500.0,0.00038356,5,"2024-01-06T06:50:40.543",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376643,1704523840552,"fUST",-500.0,0.00038356,5,"2024-01-06T06:50:40.552",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376645,1704523840562,"fUST",-154.99987624,0.00038629,4,"2024-01-06T06:50:40.562",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376647,1704523840571,"fUST",-506.30776035,0.0003863,5,"2024-01-06T06:50:40.571",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376649,1704523840580,"fUST",-506.48336976,0.0003863,5,"2024-01-06T06:50:40.580",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376651,1704523840589,"fUST",-507.78877084,0.0003863,5,"2024-01-06T06:50:40.589",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376653,1704523840600,"fUST",-531.73227445,0.0003863,5,"2024-01-06T06:50:40.600",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376655,1704523840609,"fUST",-500.67464367,0.0003863,5,"2024-01-06T06:50:40.609",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376657,1704523840618,"fUST",-507.08090987,0.0003863,5,"2024-01-06T06:50:40.618",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376659,1704523840627,"fUST",-523.03150165,0.0003863,5,"2024-01-06T06:50:40.627",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376661,1704523840636,"fUST",-500.0,0.0003863,5,"2024-01-06T06:50:40.636",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376663,1704523840645,"fUST",-507.07556743,0.0003863,5,"2024-01-06T06:50:40.645",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376665,1704523840655,"fUST",-500.0,0.0003863,5,"2024-01-06T06:50:40.655",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376667,1704523840664,"fUST",-511.00435323,0.0003863,5,"2024-01-06T06:50:40.664",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376669,1704523840673,"fUST",-507.01927649,0.0003863,5,"2024-01-06T06:50:40.673",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376671,1704523840682,"fUST",-505.81350492,0.0003863,5,"2024-01-06T06:50:40.682",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376673,1704523840692,"fUST",-500.0,0.0003863,5,"2024-01-06T06:50:40.692",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376675,1704523840702,"fUST",-510.00178322,0.0003863,5,"2024-01-06T06:50:40.702",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376677,1704523840711,"fUST",-530.05,0.0003863,5,"2024-01-06T06:50:40.711",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376679,1704523840724,"fUST",-418.68360299,0.0003863,5,"2024-01-06T06:50:40.724",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376681,1704523840733,"fUST",-509.44134385,0.0003863,5,"2024-01-06T06:50:40.733",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376683,1704523840743,"fUST",-505.41923659,0.0003863,5,"2024-01-06T06:50:40.743",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376685,1704523840752,"fUST",-404.45932086,0.0003863,5,"2024-01-06T06:50:40.752",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376689,1704523840761,"fUST",-526.05114037,0.0003863,5,"2024-01-06T06:50:40.761",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376693,1704523840770,"fUST",-500.0,0.0003863,5,"2024-01-06T06:50:40.770",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376697,1704523840778,"fUST",-505.08561459,0.0003863,5,"2024-01-06T06:50:40.778",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376701,1704523840787,"fUST",-521.59429854,0.0003863,5,"2024-01-06T06:50:40.787",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376706,1704523840796,"fUST",-527.67346704,0.0003863,5,"2024-01-06T06:50:40.796",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376711,1704523840805,"fUST",-509.48262239,0.0003863,5,"2024-01-06T06:50:40.805",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376715,1704523840814,"fUST",-529.41381062,0.0003863,5,"2024-01-06T06:50:40.814",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376719,1704523840824,"fUST",-518.86235743,0.0003863,5,"2024-01-06T06:50:40.824",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376723,1704523840833,"fUST",-500.0,0.0003863,5,"2024-01-06T06:50:40.833",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376728,1704523840843,"fUST",-500.0,0.0003863,5,"2024-01-06T06:50:40.843",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376731,1704523840852,"fUST",-329.10985589,0.0003863,5,"2024-01-06T06:50:40.852",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376734,1704523840861,"fUST",-506.03265185,0.0003863,5,"2024-01-06T06:50:40.861",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376737,1704523840870,"fUST",-500.0,0.0003863,5,"2024-01-06T06:50:40.870",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376740,1704523840879,"fUST",-511.15113817,0.0003863,5,"2024-01-06T06:50:40.879",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376743,1704523840889,"fUST",-550.81688216,0.0003863,5,"2024-01-06T06:50:40.889",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376746,1704523840898,"fUST",-508.31365666,0.0003863,5,"2024-01-06T06:50:40.898",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376750,1704523840907,"fUST",-229.52217026,0.0003863,5,"2024-01-06T06:50:40.907",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376753,1704523840916,"fUST",-500.0,0.0003863,5,"2024-01-06T06:50:40.916",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376755,1704523840926,"fUST",-500.0,0.0003863,5,"2024-01-06T06:50:40.926",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376757,1704523840935,"fUST",-1331.48,0.0003863,5,"2024-01-06T06:50:40.935",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376759,1704523840944,"fUST",-511.43644294,0.0003863,5,"2024-01-06T06:50:40.944",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376761,1704523840953,"fUST",-500.0,0.0003863,5,"2024-01-06T06:50:40.953",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376763,1704523840962,"fUST",-1175.47,0.0003863,5,"2024-01-06T06:50:40.962",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376765,1704523840970,"fUST",-511.82509961,0.0003863,5,"2024-01-06T06:50:40.970",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376767,1704523840979,"fUST",-514.17023555,0.0003863,5,"2024-01-06T06:50:40.979",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376769,1704523840989,"fUST",-506.09346854,0.0003863,5,"2024-01-06T06:50:40.989",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376771,1704523840997,"fUST",-746.91,0.0003863,5,"2024-01-06T06:50:40.997",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376773,1704523841007,"fUST",-514.40614223,0.0003863,5,"2024-01-06T06:50:41.007",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376775,1704523841017,"fUST",-507.20724551,0.0003863,5,"2024-01-06T06:50:41.017",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376777,1704523841026,"fUST",-525.09020232,0.0003863,5,"2024-01-06T06:50:41.026",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376779,1704523841037,"fUST",-502.12330031,0.0003863,5,"2024-01-06T06:50:41.037",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376781,1704523841046,"fUST",-517.62035945,0.0003863,5,"2024-01-06T06:50:41.046",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376783,1704523841057,"fUST",-500.0,0.0003863,5,"2024-01-06T06:50:41.057",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376785,1704523841066,"fUST",-520.9424481,0.0003863,5,"2024-01-06T06:50:41.066",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376787,1704523841076,"fUST",-500.0,0.0003863,5,"2024-01-06T06:50:41.076",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376789,1704523841086,"fUST",-500.0,0.0003863,5,"2024-01-06T06:50:41.086",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376791,1704523841096,"fUST",-503.84331703,0.0003863,5,"2024-01-06T06:50:41.096",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376792,1704523841105,"fUST",-500.0,0.0003863,5,"2024-01-06T06:50:41.105",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376794,1704523841114,"fUST",-300.0,0.000387,20,"2024-01-06T06:50:41.114",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376796,1704523841124,"fUST",-461.0,0.0003874,2,"2024-01-06T06:50:41.124",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376798,1704523841133,"fUST",-175.24530589,0.000388,45,"2024-01-06T06:50:41.133",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376800,1704523841142,"fUST",-502.971403,0.000389,7,"2024-01-06T06:50:41.142",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376802,1704523841151,"fUST",-500.0,0.00038904,5,"2024-01-06T06:50:41.151",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376804,1704523841161,"fUST",-500.0,0.00038904,5,"2024-01-06T06:50:41.161",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376806,1704523841170,"fUST",-500.0,0.00038904,5,"2024-01-06T06:50:41.170",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376808,1704523841179,"fUST",-530.05,0.00038904,5,"2024-01-06T06:50:41.179",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376810,1704523841191,"fUST",-500.0,0.00038904,5,"2024-01-06T06:50:41.191",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376812,1704523841201,"fUST",-417.15089141,0.00038904,5,"2024-01-06T06:50:41.201",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376814,1704523841210,"fUST",-500.0,0.00038904,5,"2024-01-06T06:50:41.210",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376816,1704523841219,"fUST",-500.0,0.00038904,5,"2024-01-06T06:50:41.219",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376818,1704523841228,"fUST",-500.0,0.00038904,5,"2024-01-06T06:50:41.228",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376820,1704523841238,"fUST",-500.0,0.00038904,5,"2024-01-06T06:50:41.238",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376822,1704523841247,"fUST",-1331.48,0.00038904,5,"2024-01-06T06:50:41.247",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376824,1704523841255,"fUST",-500.0,0.00038904,5,"2024-01-06T06:50:41.255",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376826,1704523841264,"fUST",-1175.47,0.00038904,5,"2024-01-06T06:50:41.264",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376828,1704523841274,"fUST",-746.91,0.00038904,5,"2024-01-06T06:50:41.274",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376829,1704523841283,"fUST",-500.0,0.00038904,5,"2024-01-06T06:50:41.283",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376832,1704523841293,"fUST",-500.0,0.00038904,5,"2024-01-06T06:50:41.293",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376833,1704523841303,"fUST",-500.0,0.00038904,5,"2024-01-06T06:50:41.303",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376835,1704523841312,"fUST",-383.63532071,0.00038904,5,"2024-01-06T06:50:41.312",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376837,1704523841322,"fUST",-704.76462942,0.00039,4,"2024-01-06T06:50:41.322",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376839,1704523841331,"fUST",-154.82968734,0.00039,4,"2024-01-06T06:50:41.331",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376841,1704523841341,"fUST",-200.35169097,0.00039,2,"2024-01-06T06:50:41.341",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376843,1704523841351,"fUST",-4865.0,0.0003915,60,"2024-01-06T06:50:41.351",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376845,1704523841361,"fUST",-9093.0,0.0003915,60,"2024-01-06T06:50:41.361",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376847,1704523841370,"fUST",-283.0,0.0003915,60,"2024-01-06T06:50:41.370",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376849,1704523841380,"fUST",-180.0,0.0003915,60,"2024-01-06T06:50:41.380",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376851,1704523841389,"fUST",-4865.0,0.0003916,60,"2024-01-06T06:50:41.389",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376853,1704523841398,"fUST",-9093.0,0.0003916,60,"2024-01-06T06:50:41.398",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376855,1704523841407,"fUST",-283.0,0.0003916,60,"2024-01-06T06:50:41.407",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376857,1704523841417,"fUST",-180.0,0.0003916,60,"2024-01-06T06:50:41.417",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376859,1704523841426,"fUST",-208.0,0.0003917,7,"2024-01-06T06:50:41.426",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376861,1704523841435,"fUST",-4865.0,0.0003917,60,"2024-01-06T06:50:41.435",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376863,1704523841444,"fUST",-9093.0,0.0003917,60,"2024-01-06T06:50:41.444",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376865,1704523841453,"fUST",-283.0,0.0003917,60,"2024-01-06T06:50:41.453",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376867,1704523841462,"fUST",-180.0,0.0003917,60,"2024-01-06T06:50:41.462",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376869,1704523841471,"fUST",-500.0,0.00039178,5,"2024-01-06T06:50:41.471",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376871,1704523841480,"fUST",-500.0,0.00039178,5,"2024-01-06T06:50:41.480",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376873,1704523841490,"fUST",-223.46103181,0.00039178,5,"2024-01-06T06:50:41.490",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376875,1704523841499,"fUST",-530.05,0.00039178,5,"2024-01-06T06:50:41.499",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376877,1704523841508,"fUST",-500.0,0.00039178,5,"2024-01-06T06:50:41.508",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376879,1704523841517,"fUST",-258.16133869,0.00039178,5,"2024-01-06T06:50:41.517",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376881,1704523841526,"fUST",-500.0,0.00039178,5,"2024-01-06T06:50:41.526",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376882,1704523841535,"fUST",-500.0,0.00039178,5,"2024-01-06T06:50:41.535",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376885,1704523841548,"fUST",-255.56943756,0.00039178,5,"2024-01-06T06:50:41.548",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376887,1704523841560,"fUST",-1331.48,0.00039178,5,"2024-01-06T06:50:41.560",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376889,1704523841572,"fUST",-500.0,0.00039178,5,"2024-01-06T06:50:41.572",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376892,1704523841584,"fUST",-1175.47,0.00039178,5,"2024-01-06T06:50:41.584",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376894,1704523841597,"fUST",-746.91,0.00039178,5,"2024-01-06T06:50:41.597",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376896,1704523841608,"fUST",-500.94262929,0.00039178,5,"2024-01-06T06:50:41.608",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376898,1704523841620,"fUST",-500.0,0.00039178,5,"2024-01-06T06:50:41.620",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376900,1704523841630,"fUST",-500.0,0.00039178,5,"2024-01-06T06:50:41.630",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376902,1704523841639,"fUST",-150.0,0.0003918,7,"2024-01-06T06:50:41.639",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376904,1704523841649,"fUST",-150.0,0.0003919,7,"2024-01-06T06:50:41.649",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376906,1704523841661,"fUST",-500.0,0.00039452,5,"2024-01-06T06:50:41.661",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376909,1704523841672,"fUST",-422.70705592,0.00039452,5,"2024-01-06T06:50:41.672",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376911,1704523841683,"fUST",-530.05,0.00039452,5,"2024-01-06T06:50:41.683",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376913,1704523841694,"fUST",-500.0,0.00039452,5,"2024-01-06T06:50:41.694",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376915,1704523841704,"fUST",-500.0,0.00039452,5,"2024-01-06T06:50:41.704",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376917,1704523841715,"fUST",-500.0,0.00039452,5,"2024-01-06T06:50:41.715",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376919,1704523841727,"fUST",-1331.48,0.00039452,5,"2024-01-06T06:50:41.727",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376921,1704523841738,"fUST",-500.0,0.00039452,5,"2024-01-06T06:50:41.738",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376924,1704523841748,"fUST",-1175.47,0.00039452,5,"2024-01-06T06:50:41.748",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376926,1704523841758,"fUST",-746.91,0.00039452,5,"2024-01-06T06:50:41.758",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376928,1704523841768,"fUST",-500.0,0.00039452,5,"2024-01-06T06:50:41.768",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376930,1704523841779,"fUST",-472.67650371,0.00039452,5,"2024-01-06T06:50:41.779",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376932,1704523841790,"fUST",-1531.896614,0.0003963,2,"2024-01-06T06:50:41.790",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376934,1704523841800,"fUST",-500.0,0.00039726,5,"2024-01-06T06:50:41.800",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376936,1704523841809,"fUST",-530.05,0.00039726,5,"2024-01-06T06:50:41.809",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376938,1704523841819,"fUST",-500.0,0.00039726,5,"2024-01-06T06:50:41.819",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376940,1704523841830,"fUST",-500.0,0.00039726,5,"2024-01-06T06:50:41.830",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376942,1704523841842,"fUST",-500.0,0.00039726,5,"2024-01-06T06:50:41.842",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376944,1704523841853,"fUST",-1331.48,0.00039726,5,"2024-01-06T06:50:41.853",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376947,1704523841864,"fUST",-500.0,0.00039726,5,"2024-01-06T06:50:41.864",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376949,1704523841874,"fUST",-1175.47,0.00039726,5,"2024-01-06T06:50:41.874",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376951,1704523841884,"fUST",-746.91,0.00039726,5,"2024-01-06T06:50:41.884",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376953,1704523841895,"fUST",-500.0,0.00039726,5,"2024-01-06T06:50:41.895",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376955,1704523841906,"fUST",-7410.0,0.0003989,4,"2024-01-06T06:50:41.906",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376957,1704523841916,"fUST",-500.0,0.000399,7,"2024-01-06T06:50:41.916",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376959,1704523841927,"fUST",-3077.40675552,0.00039983,4,"2024-01-06T06:50:41.927",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376961,1704523841938,"fUST",-5478.09600723,0.00039983,4,"2024-01-06T06:50:41.938",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376963,1704523841948,"fUST",-3000.0,0.00039983,2,"2024-01-06T06:50:41.948",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376966,1704523841958,"fUST",-225.22,0.00039988,2,"2024-01-06T06:50:41.958",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376967,1704523841968,"fUST",-225.22,0.00039988,2,"2024-01-06T06:50:41.968",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310376969,1704523841977,"fUST",-217165.67461038,0.00039989,4,"2024-01-06T06:50:41.977",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310377143,1704523843822,"fUST",-1581.49645742,0.0003915,3,"2024-01-06T06:50:43.822",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310380022,1704524032091,"fUST",673.68890666,0.0001631,2,"2024-01-06T06:53:52.091",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310380026,1704524435918,"fUST",200.0,0.00026388,15,"2024-01-06T07:00:35.918",0.00046354999999999996,33.13,0.9796168620155874,113507908.41293965]
[310380032,1704524735764,"fUST",200.0,0.00025543,7,"2024-01-06T07:05:35.764",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380165,1704525037962,"fUST",-245.65133887,0.00021896,2,"2024-01-06T07:10:37.962",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380167,1704525037972,"fUST",-265.40144999,0.00021897,2,"2024-01-06T07:10:37.972",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380168,1704525037982,"fUST",-2032.94928911,0.00021898,2,"2024-01-06T07:10:37.982",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380170,1704525037992,"fUST",-360.43132424,0.00021899,2,"2024-01-06T07:10:37.992",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380171,1704525038001,"fUST",-2694.99605987,0.00021899,2,"2024-01-06T07:10:38.001",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380173,1704525038012,"fUST",-157.415707,0.00021918,2,"2024-01-06T07:10:38.012",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380174,1704525038021,"fUST",-268.325847,0.00022319,2,"2024-01-06T07:10:38.021",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380175,1704525038031,"fUST",-157.415707,0.00022455,2,"2024-01-06T07:10:38.031",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380176,1704525038040,"fUST",-157.415707,0.00022993,2,"2024-01-06T07:10:38.040",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380177,1704525038049,"fUST",-2091.44093784,0.00023,2,"2024-01-06T07:10:38.049",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380178,1704525038058,"fUST",-24900.0,0.00023222,2,"2024-01-06T07:10:38.058",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380179,1704525038067,"fUST",-157.415707,0.0002353,2,"2024-01-06T07:10:38.067",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380180,1704525038077,"fUST",-7173.37345572,0.0002399,2,"2024-01-06T07:10:38.077",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380181,1704525038086,"fUST",-1530.9193307,0.00023998,2,"2024-01-06T07:10:38.086",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380182,1704525038095,"fUST",-2291.27896623,0.00024,2,"2024-01-06T07:10:38.095",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380183,1704525038104,"fUST",-157.415707,0.00024068,2,"2024-01-06T07:10:38.104",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380184,1704525038113,"fUST",-157.415707,0.00024605,2,"2024-01-06T07:10:38.113",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380185,1704525038124,"fUST",-1321.80054486,0.000249,2,"2024-01-06T07:10:38.124",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380186,1704525038134,"fUST",-344.52854123,0.00025,2,"2024-01-06T07:10:38.134",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380187,1704525038143,"fUST",-2483.08597309,0.00025,2,"2024-01-06T07:10:38.143",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380188,1704525038153,"fUST",-4707.01098899,0.00025542,2,"2024-01-06T07:10:38.153",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380189,1704525038162,"fUST",-762.80188617,0.00025543,2,"2024-01-06T07:10:38.162",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380190,1704525038173,"fUST",-455.28369296,0.00025543,2,"2024-01-06T07:10:38.173",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380191,1704525038183,"fUST",-525.41295756,0.00026,2,"2024-01-06T07:10:38.183",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380192,1704525038194,"fUST",-12409.83890776,0.000275,2,"2024-01-06T07:10:38.194",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380193,1704525038205,"fUST",-5069.16,0.00027634,3,"2024-01-06T07:10:38.205",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380194,1704525038215,"fUST",-5946.99696762,0.00027644,2,"2024-01-06T07:10:38.215",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380195,1704525038225,"fUST",-304.72111209,0.00028,2,"2024-01-06T07:10:38.225",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380196,1704525038235,"fUST",-312.6006807,0.000288,2,"2024-01-06T07:10:38.235",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380197,1704525038247,"fUST",-12105.89054894,0.00028999,2,"2024-01-06T07:10:38.247",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380198,1704525038259,"fUST",-830.14142057,0.00029,2,"2024-01-06T07:10:38.259",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380199,1704525038270,"fUST",-3659.85423734,0.00029,2,"2024-01-06T07:10:38.270",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380200,1704525038280,"fUST",-154.99987624,0.00029998,2,"2024-01-06T07:10:38.280",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380201,1704525038291,"fUST",-613.22663057,0.00029998,2,"2024-01-06T07:10:38.291",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380202,1704525038301,"fUST",-671.84683503,0.00029998,2,"2024-01-06T07:10:38.301",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380203,1704525038312,"fUST",-857.44602883,0.00029999,2,"2024-01-06T07:10:38.312",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380204,1704525038322,"fUST",-447.18528816,0.0003,2,"2024-01-06T07:10:38.322",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380205,1704525038332,"fUST",-197.93691842,0.00030618,2,"2024-01-06T07:10:38.332",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380206,1704525038343,"fUST",-260.66251494,0.00030717,4,"2024-01-06T07:10:38.343",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380207,1704525038459,"fUST",-3000.0,0.00030718,2,"2024-01-06T07:10:38.459",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380208,1704525038470,"fUST",-2378.08818513,0.00030718,4,"2024-01-06T07:10:38.470",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380209,1704525038481,"fUST",-300.874421,0.00030718,30,"2024-01-06T07:10:38.481",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380210,1704525038491,"fUST",-326.45250531,0.00030718,4,"2024-01-06T07:10:38.491",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380211,1704525038503,"fUST",-25181.98980928,0.00030718,4,"2024-01-06T07:10:38.503",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380212,1704525038517,"fUST",-223.83526593,0.00030718,4,"2024-01-06T07:10:38.517",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380213,1704525038527,"fUST",-168.01991473,0.00030718,4,"2024-01-06T07:10:38.527",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380214,1704525038537,"fUST",-5478.09600723,0.00030719,4,"2024-01-06T07:10:38.537",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380215,1704525038547,"fUST",-276000.0,0.0003072,2,"2024-01-06T07:10:38.547",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380216,1704525038558,"fUST",-150.0,0.000308,2,"2024-01-06T07:10:38.558",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380217,1704525038568,"fUST",-500.0,0.00030999,4,"2024-01-06T07:10:38.568",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380218,1704525038578,"fUST",-463.6549794,0.00030999,4,"2024-01-06T07:10:38.578",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380219,1704525038588,"fUST",-500.0,0.00030999,4,"2024-01-06T07:10:38.588",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380220,1704525038598,"fUST",-579.49187221,0.00030999,4,"2024-01-06T07:10:38.598",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380221,1704525038608,"fUST",-500.0,0.00030999,4,"2024-01-06T07:10:38.608",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380222,1704525038617,"fUST",-500.0,0.00030999,4,"2024-01-06T07:10:38.617",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380223,1704525038627,"fUST",-10464.71261423,0.00031,4,"2024-01-06T07:10:38.627",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380224,1704525038640,"fUST",-2368.08291423,0.00031,4,"2024-01-06T07:10:38.640",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380225,1704525038653,"fUST",-91037.28711725,0.00031,4,"2024-01-06T07:10:38.653",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380226,1704525038663,"fUST",-197.9369184,0.00031218,2,"2024-01-06T07:10:38.663",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380227,1704525038674,"fUST",-197.9369184,0.00031817,2,"2024-01-06T07:10:38.674",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380228,1704525038684,"fUST",-640.73297835,0.00031917,2,"2024-01-06T07:10:38.684",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380229,1704525038693,"fUST",-11870.00979993,0.00032,10,"2024-01-06T07:10:38.693",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380230,1704525038704,"fUST",-1474.621482,0.00033,2,"2024-01-06T07:10:38.704",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380231,1704525038714,"fUST",-163.0,0.00033,2,"2024-01-06T07:10:38.714",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380232,1704525038724,"fUST",-163.0,0.00033151,2,"2024-01-06T07:10:38.724",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380233,1704525038735,"fUST",-268.325847,0.00033479,2,"2024-01-06T07:10:38.735",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380234,1704525038745,"fUST",-150.83408251,0.0003365,120,"2024-01-06T07:10:38.745",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380235,1704525038756,"fUST",-1000.0,0.00034,7,"2024-01-06T07:10:38.756",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380236,1704525038767,"fUST",-34334.91273338,0.00034,2,"2024-01-06T07:10:38.767",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380237,1704525038777,"fUST",-171.6748915,0.00034247,2,"2024-01-06T07:10:38.777",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380238,1704525038788,"fUST",-150.83408251,0.00034336,30,"2024-01-06T07:10:38.788",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380239,1704525038797,"fUST",-11919.66758038,0.000345,2,"2024-01-06T07:10:38.797",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380240,1704525038809,"fUST",-1531.896614,0.00034521,2,"2024-01-06T07:10:38.809",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380241,1704525038822,"fUST",-163.0,0.00034521,2,"2024-01-06T07:10:38.822",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380242,1704525038833,"fUST",-150.0,0.00034611,2,"2024-01-06T07:10:38.833",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380243,1704525038843,"fUST",-561.40849445,0.000349,2,"2024-01-06T07:10:38.843",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380244,1704525038854,"fUST",-590.79111504,0.00035,2,"2024-01-06T07:10:38.854",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380245,1704525038864,"fUST",-1500.0,0.00035,30,"2024-01-06T07:10:38.864",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380246,1704525038874,"fUST",-7798.15163609,0.00035,4,"2024-01-06T07:10:38.874",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380247,1704525038885,"fUST",-3541.79156626,0.00035,2,"2024-01-06T07:10:38.885",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380248,1704525038896,"fUST",-2635.98588536,0.00035,4,"2024-01-06T07:10:38.896",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380249,1704525038906,"fUST",-150.83408251,0.00035037,7,"2024-01-06T07:10:38.906",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380250,1704525038917,"fUST",-3493.60691815,0.000351,30,"2024-01-06T07:10:38.917",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380251,1704525038929,"fUST",-370.0,0.00035452,2,"2024-01-06T07:10:38.929",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380252,1704525038940,"fUST",-166.364766,0.00035616,120,"2024-01-06T07:10:38.940",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380253,1704525038950,"fUST",-300.0,0.000357,18,"2024-01-06T07:10:38.950",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380254,1704525038960,"fUST",-150.83408251,0.00035752,4,"2024-01-06T07:10:38.960",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380255,1704525038970,"fUST",-1531.896614,0.00035798,2,"2024-01-06T07:10:38.970",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380256,1704525038980,"fUST",-199.19923072,0.00035869,2,"2024-01-06T07:10:38.980",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380257,1704525038990,"fUST",-169.004277,0.00035994,2,"2024-01-06T07:10:38.990",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380258,1704525039000,"fUST",-355.392128,0.00035994,2,"2024-01-06T07:10:39.000",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380259,1704525039011,"fUST",-169.004277,0.00035994,2,"2024-01-06T07:10:39.011",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380260,1704525039022,"fUST",-236.928085,0.00035994,2,"2024-01-06T07:10:39.022",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380261,1704525039034,"fUST",-164.0,0.00036247,2,"2024-01-06T07:10:39.034",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380262,1704525039046,"fUST",-355.392128,0.00036443,2,"2024-01-06T07:10:39.046",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380263,1704525039056,"fUST",-236.928085,0.00036443,2,"2024-01-06T07:10:39.056",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380264,1704525039067,"fUST",-747.75295105,0.00036458,2,"2024-01-06T07:10:39.067",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380265,1704525039077,"fUST",-150.83408251,0.00036482,2,"2024-01-06T07:10:39.077",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380266,1704525039088,"fUST",-3329.58403935,0.00036688,3,"2024-01-06T07:10:39.088",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380267,1704525039097,"fUST",-1173.63909986,0.00036688,2,"2024-01-06T07:10:39.097",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380268,1704525039108,"fUST",-355.392128,0.00036893,2,"2024-01-06T07:10:39.108",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380269,1704525039119,"fUST",-236.928085,0.00036893,2,"2024-01-06T07:10:39.119",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380270,1704525039129,"fUST",-15528.05810637,0.00037035,5,"2024-01-06T07:10:39.129",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380271,1704525039138,"fUST",-1531.896614,0.00037075,2,"2024-01-06T07:10:39.138",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380272,1704525039147,"fUST",-300.0,0.000372,19,"2024-01-06T07:10:39.147",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380273,1704525039157,"fUST",-355.392128,0.00037343,2,"2024-01-06T07:10:39.157",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380274,1704525039166,"fUST",-236.928085,0.00037343,2,"2024-01-06T07:10:39.166",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380275,1704525039175,"fUST",-150.0,0.00037611,2,"2024-01-06T07:10:39.175",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380276,1704525039184,"fUST",-219.96908355,0.0003777,30,"2024-01-06T07:10:39.184",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380277,1704525039193,"fUST",-169.004277,0.00037793,2,"2024-01-06T07:10:39.193",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380278,1704525039202,"fUST",-355.392128,0.00037793,2,"2024-01-06T07:10:39.202",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380279,1704525039211,"fUST",-169.004277,0.00037793,2,"2024-01-06T07:10:39.211",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380280,1704525039221,"fUST",-236.928085,0.00037793,2,"2024-01-06T07:10:39.221",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380281,1704525039230,"fUST",-7520.05654792,0.00037889,2,"2024-01-06T07:10:39.230",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380282,1704525039239,"fUST",-23938.70071605,0.0003789,2,"2024-01-06T07:10:39.239",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380283,1704525039249,"fUST",-1570.12292109,0.00038,4,"2024-01-06T07:10:39.249",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380284,1704525039258,"fUST",-7509.05795706,0.00038,3,"2024-01-06T07:10:39.258",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380285,1704525039267,"fUST",-59897.95855234,0.00038,10,"2024-01-06T07:10:39.267",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380287,1704525039277,"fUST",-2361.87259161,0.00038,30,"2024-01-06T07:10:39.277",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380288,1704525039287,"fUST",-244.12597039,0.00038,30,"2024-01-06T07:10:39.287",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380289,1704525039296,"fUST",-7412.83547527,0.00038,7,"2024-01-06T07:10:39.296",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380290,1704525039306,"fUST",-1531.896614,0.00038352,2,"2024-01-06T07:10:39.306",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380291,1704525039315,"fUST",-500.0,0.00038356,5,"2024-01-06T07:10:39.315",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380292,1704525039324,"fUST",-525.48480124,0.00038356,5,"2024-01-06T07:10:39.324",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380293,1704525039334,"fUST",-501.77406774,0.00038356,30,"2024-01-06T07:10:39.334",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380294,1704525039343,"fUST",-502.2428841,0.00038356,5,"2024-01-06T07:10:39.343",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380295,1704525039352,"fUST",-500.0,0.00038356,5,"2024-01-06T07:10:39.352",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380296,1704525039362,"fUST",-212.85803751,0.00038356,2,"2024-01-06T07:10:39.362",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380297,1704525039372,"fUST",-500.0,0.00038356,5,"2024-01-06T07:10:39.372",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380298,1704525039382,"fUST",-517.60482023,0.00038356,5,"2024-01-06T07:10:39.382",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380299,1704525039391,"fUST",-514.15754476,0.00038356,14,"2024-01-06T07:10:39.391",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380300,1704525039401,"fUST",-500.08697044,0.00038356,5,"2024-01-06T07:10:39.401",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380301,1704525039410,"fUST",-500.0,0.00038356,5,"2024-01-06T07:10:39.410",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380302,1704525039420,"fUST",-515.0206101,0.00038356,5,"2024-01-06T07:10:39.420",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380303,1704525039429,"fUST",-512.17019467,0.00038356,5,"2024-01-06T07:10:39.429",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380304,1704525039439,"fUST",-500.0,0.00038356,5,"2024-01-06T07:10:39.439",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380305,1704525039448,"fUST",-500.0,0.00038356,5,"2024-01-06T07:10:39.448",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380306,1704525039458,"fUST",-500.0,0.00038356,5,"2024-01-06T07:10:39.458",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380307,1704525039467,"fUST",-500.0,0.00038356,5,"2024-01-06T07:10:39.467",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380308,1704525039479,"fUST",-500.0,0.00038356,5,"2024-01-06T07:10:39.479",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380309,1704525039490,"fUST",-500.0,0.00038356,5,"2024-01-06T07:10:39.490",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380310,1704525039500,"fUST",-500.0,0.00038356,5,"2024-01-06T07:10:39.500",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380311,1704525039510,"fUST",-505.27064241,0.00038356,5,"2024-01-06T07:10:39.510",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380312,1704525039520,"fUST",-500.0,0.00038356,5,"2024-01-06T07:10:39.520",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380313,1704525039529,"fUST",-504.7796127,0.00038356,5,"2024-01-06T07:10:39.529",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380314,1704525039539,"fUST",-500.0,0.00038356,5,"2024-01-06T07:10:39.539",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380315,1704525039548,"fUST",-500.0,0.00038356,5,"2024-01-06T07:10:39.548",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380316,1704525039559,"fUST",-500.0,0.00038356,5,"2024-01-06T07:10:39.559",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380317,1704525039569,"fUST",-358.33337075,0.00038356,5,"2024-01-06T07:10:39.569",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380318,1704525039578,"fUST",-500.0,0.00038356,5,"2024-01-06T07:10:39.578",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380319,1704525039588,"fUST",-500.0,0.00038356,5,"2024-01-06T07:10:39.588",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380320,1704525039597,"fUST",-500.0,0.00038356,5,"2024-01-06T07:10:39.597",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380321,1704525039607,"fUST",-500.0,0.00038356,5,"2024-01-06T07:10:39.607",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380322,1704525039616,"fUST",-500.0,0.00038356,5,"2024-01-06T07:10:39.616",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380323,1704525039626,"fUST",-530.05,0.00038356,5,"2024-01-06T07:10:39.626",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380324,1704525039635,"fUST",-337.06367174,0.00038356,5,"2024-01-06T07:10:39.635",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380325,1704525039645,"fUST",-500.0,0.00038356,5,"2024-01-06T07:10:39.645",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380326,1704525039654,"fUST",-500.0,0.00038356,5,"2024-01-06T07:10:39.654",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380327,1704525039663,"fUST",-500.0,0.00038356,5,"2024-01-06T07:10:39.663",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380328,1704525039672,"fUST",-500.0,0.00038356,5,"2024-01-06T07:10:39.672",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380329,1704525039681,"fUST",-500.0,0.00038356,5,"2024-01-06T07:10:39.681",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380330,1704525039690,"fUST",-500.0,0.00038356,5,"2024-01-06T07:10:39.690",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380331,1704525039699,"fUST",-500.0,0.00038356,5,"2024-01-06T07:10:39.699",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380332,1704525039709,"fUST",-500.0,0.00038356,5,"2024-01-06T07:10:39.709",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380333,1704525039718,"fUST",-500.0,0.00038356,5,"2024-01-06T07:10:39.718",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380334,1704525039727,"fUST",-1331.48,0.00038356,5,"2024-01-06T07:10:39.727",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380335,1704525039737,"fUST",-500.0,0.00038356,5,"2024-01-06T07:10:39.737",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380336,1704525039746,"fUST",-500.0,0.00038356,5,"2024-01-06T07:10:39.746",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380337,1704525039755,"fUST",-500.0,0.00038356,5,"2024-01-06T07:10:39.755",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380338,1704525039767,"fUST",-500.0,0.00038356,5,"2024-01-06T07:10:39.767",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380339,1704525039778,"fUST",-500.0,0.00038356,5,"2024-01-06T07:10:39.778",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380340,1704525039787,"fUST",-500.0,0.00038356,5,"2024-01-06T07:10:39.787",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380341,1704525039796,"fUST",-500.0,0.00038356,5,"2024-01-06T07:10:39.796",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380342,1704525039805,"fUST",-500.0,0.00038356,5,"2024-01-06T07:10:39.805",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380343,1704525039814,"fUST",-500.0,0.00038356,5,"2024-01-06T07:10:39.814",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380344,1704525039823,"fUST",-511.097766,0.00038356,5,"2024-01-06T07:10:39.823",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380345,1704525039832,"fUST",-500.0,0.00038356,5,"2024-01-06T07:10:39.832",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380346,1704525039841,"fUST",-597.78004292,0.00038356,5,"2024-01-06T07:10:39.841",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380347,1704525039849,"fUST",-500.0,0.00038356,5,"2024-01-06T07:10:39.849",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380348,1704525039860,"fUST",-505.29088612,0.00038356,5,"2024-01-06T07:10:39.860",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380349,1704525039870,"fUST",-1175.47,0.00038356,5,"2024-01-06T07:10:39.870",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380350,1704525039879,"fUST",-500.0,0.00038356,5,"2024-01-06T07:10:39.879",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380351,1704525039888,"fUST",-502.72305038,0.00038356,5,"2024-01-06T07:10:39.888",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380352,1704525039897,"fUST",-500.0,0.00038356,5,"2024-01-06T07:10:39.897",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380353,1704525039907,"fUST",-746.91,0.00038356,5,"2024-01-06T07:10:39.907",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380354,1704525039916,"fUST",-500.0,0.00038356,5,"2024-01-06T07:10:39.916",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380355,1704525039926,"fUST",-500.0,0.00038356,5,"2024-01-06T07:10:39.926",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380356,1704525039935,"fUST",-500.0,0.00038356,5,"2024-01-06T07:10:39.935",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380357,1704525039945,"fUST",-533.63353953,0.00038356,5,"2024-01-06T07:10:39.945",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380358,1704525039965,"fUST",-500.0,0.00038356,5,"2024-01-06T07:10:39.965",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380359,1704525039975,"fUST",-500.0,0.00038356,2,"2024-01-06T07:10:39.975",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380363,1704525039984,"fUST",-500.0,0.00038356,5,"2024-01-06T07:10:39.984",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380368,1704525039994,"fUST",-500.0,0.00038356,5,"2024-01-06T07:10:39.994",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380372,1704525040004,"fUST",-510.97783528,0.00038356,5,"2024-01-06T07:10:40.004",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380375,1704525040018,"fUST",-194.38429124,0.00038356,7,"2024-01-06T07:10:40.018",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380379,1704525040027,"fUST",-500.0,0.00038356,5,"2024-01-06T07:10:40.027",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380383,1704525040037,"fUST",-500.0,0.00038356,5,"2024-01-06T07:10:40.037",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380386,1704525040046,"fUST",-506.57414684,0.00038356,5,"2024-01-06T07:10:40.046",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380388,1704525040056,"fUST",-500.0,0.00038356,5,"2024-01-06T07:10:40.056",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380391,1704525040066,"fUST",-500.0,0.00038356,5,"2024-01-06T07:10:40.066",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380394,1704525040075,"fUST",-500.0,0.00038356,5,"2024-01-06T07:10:40.075",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380396,1704525040085,"fUST",-511.16309898,0.00038356,5,"2024-01-06T07:10:40.085",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380398,1704525040094,"fUST",-500.0,0.00038356,5,"2024-01-06T07:10:40.094",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380399,1704525040103,"fUST",-500.0,0.0003863,5,"2024-01-06T07:10:40.103",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380400,1704525040113,"fUST",-418.68360299,0.0003863,5,"2024-01-06T07:10:40.113",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380401,1704525040122,"fUST",-523.03150165,0.0003863,5,"2024-01-06T07:10:40.122",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380402,1704525040133,"fUST",-505.41923659,0.0003863,5,"2024-01-06T07:10:40.133",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380403,1704525040142,"fUST",-507.07556743,0.0003863,5,"2024-01-06T07:10:40.142",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380405,1704525040151,"fUST",-509.48262239,0.0003863,5,"2024-01-06T07:10:40.151",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380406,1704525040161,"fUST",-500.0,0.0003863,5,"2024-01-06T07:10:40.161",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380407,1704525040170,"fUST",-507.01927649,0.0003863,5,"2024-01-06T07:10:40.170",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380408,1704525040180,"fUST",-329.10985589,0.0003863,5,"2024-01-06T07:10:40.180",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380409,1704525040189,"fUST",-506.03265185,0.0003863,5,"2024-01-06T07:10:40.189",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380410,1704525040199,"fUST",-511.00435323,0.0003863,5,"2024-01-06T07:10:40.199",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380411,1704525040208,"fUST",-505.81350492,0.0003863,5,"2024-01-06T07:10:40.208",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380412,1704525040217,"fUST",-511.43644294,0.0003863,5,"2024-01-06T07:10:40.217",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380413,1704525040226,"fUST",-500.0,0.0003863,5,"2024-01-06T07:10:40.226",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380414,1704525040236,"fUST",-510.00178322,0.0003863,5,"2024-01-06T07:10:40.236",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380415,1704525040245,"fUST",-506.09346854,0.0003863,5,"2024-01-06T07:10:40.245",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380416,1704525040255,"fUST",-500.0,0.0003863,5,"2024-01-06T07:10:40.255",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380417,1704525040267,"fUST",-507.20724551,0.0003863,5,"2024-01-06T07:10:40.267",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380418,1704525040276,"fUST",-509.44134385,0.0003863,5,"2024-01-06T07:10:40.276",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380419,1704525040286,"fUST",-517.62035945,0.0003863,5,"2024-01-06T07:10:40.286",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380420,1704525040295,"fUST",-530.05,0.0003863,5,"2024-01-06T07:10:40.295",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380421,1704525040305,"fUST",-505.08561459,0.0003863,5,"2024-01-06T07:10:40.305",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380422,1704525040314,"fUST",-500.0,0.0003863,5,"2024-01-06T07:10:40.314",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380423,1704525040324,"fUST",-506.30776035,0.0003863,5,"2024-01-06T07:10:40.324",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380424,1704525040334,"fUST",-529.41381062,0.0003863,5,"2024-01-06T07:10:40.334",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380425,1704525040343,"fUST",-521.59429854,0.0003863,5,"2024-01-06T07:10:40.343",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380426,1704525040352,"fUST",-526.05114037,0.0003863,5,"2024-01-06T07:10:40.352",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380427,1704525040361,"fUST",-500.0,0.0003863,5,"2024-01-06T07:10:40.361",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380428,1704525040370,"fUST",-527.67346704,0.0003863,5,"2024-01-06T07:10:40.370",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380429,1704525040380,"fUST",-506.48336976,0.0003863,5,"2024-01-06T07:10:40.380",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380430,1704525040389,"fUST",-1331.48,0.0003863,5,"2024-01-06T07:10:40.389",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380431,1704525040399,"fUST",-511.15113817,0.0003863,5,"2024-01-06T07:10:40.399",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380432,1704525040408,"fUST",-500.0,0.0003863,5,"2024-01-06T07:10:40.408",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380433,1704525040417,"fUST",-508.31365666,0.0003863,5,"2024-01-06T07:10:40.417",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380434,1704525040427,"fUST",-500.0,0.0003863,5,"2024-01-06T07:10:40.427",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380435,1704525040436,"fUST",-500.0,0.0003863,5,"2024-01-06T07:10:40.436",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380436,1704525040445,"fUST",-550.81688216,0.0003863,5,"2024-01-06T07:10:40.445",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380437,1704525040455,"fUST",-229.52217026,0.0003863,5,"2024-01-06T07:10:40.455",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380438,1704525040465,"fUST",-511.82509961,0.0003863,5,"2024-01-06T07:10:40.465",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380439,1704525040474,"fUST",-500.0,0.0003863,5,"2024-01-06T07:10:40.474",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380440,1704525040484,"fUST",-514.17023555,0.0003863,5,"2024-01-06T07:10:40.484",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380441,1704525040493,"fUST",-507.78877084,0.0003863,5,"2024-01-06T07:10:40.493",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380442,1704525040502,"fUST",-1175.47,0.0003863,5,"2024-01-06T07:10:40.502",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380443,1704525040515,"fUST",-500.0,0.0003863,5,"2024-01-06T07:10:40.515",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380444,1704525040524,"fUST",-514.40614223,0.0003863,5,"2024-01-06T07:10:40.524",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380445,1704525040534,"fUST",-746.91,0.0003863,5,"2024-01-06T07:10:40.534",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380446,1704525040544,"fUST",-520.9424481,0.0003863,5,"2024-01-06T07:10:40.544",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380447,1704525040554,"fUST",-525.09020232,0.0003863,5,"2024-01-06T07:10:40.554",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380448,1704525040563,"fUST",-502.12330031,0.0003863,5,"2024-01-06T07:10:40.563",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380449,1704525040573,"fUST",-500.0,0.0003863,5,"2024-01-06T07:10:40.573",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380450,1704525040583,"fUST",-507.08090987,0.0003863,5,"2024-01-06T07:10:40.583",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380451,1704525040592,"fUST",-500.0,0.0003863,5,"2024-01-06T07:10:40.592",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380452,1704525040601,"fUST",-531.73227445,0.0003863,5,"2024-01-06T07:10:40.601",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380453,1704525040611,"fUST",-500.67464367,0.0003863,5,"2024-01-06T07:10:40.611",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380454,1704525040621,"fUST",-500.0,0.0003863,5,"2024-01-06T07:10:40.621",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380455,1704525040630,"fUST",-404.45932086,0.0003863,5,"2024-01-06T07:10:40.630",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380456,1704525040639,"fUST",-503.84331703,0.0003863,5,"2024-01-06T07:10:40.639",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380457,1704525040649,"fUST",-518.86235743,0.0003863,5,"2024-01-06T07:10:40.649",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380458,1704525040658,"fUST",-163.0,0.00038663,14,"2024-01-06T07:10:40.658",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380459,1704525040667,"fUST",-558.009413,0.000387,20,"2024-01-06T07:10:40.667",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380460,1704525040677,"fUST",-420.0,0.0003874,2,"2024-01-06T07:10:40.677",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380461,1704525040687,"fUST",-175.24530589,0.000388,45,"2024-01-06T07:10:40.687",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380462,1704525040696,"fUST",-1000.19,0.000388,30,"2024-01-06T07:10:40.696",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380463,1704525040706,"fUST",-200.59,0.000388,4,"2024-01-06T07:10:40.706",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380464,1704525040716,"fUST",-502.971403,0.000389,7,"2024-01-06T07:10:40.716",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380465,1704525040728,"fUST",-500.0,0.00038904,5,"2024-01-06T07:10:40.728",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380466,1704525040738,"fUST",-500.0,0.00038904,5,"2024-01-06T07:10:40.738",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380467,1704525040748,"fUST",-500.0,0.00038904,5,"2024-01-06T07:10:40.748",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380468,1704525040759,"fUST",-500.0,0.00038904,5,"2024-01-06T07:10:40.759",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380469,1704525040768,"fUST",-530.05,0.00038904,5,"2024-01-06T07:10:40.768",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380470,1704525040778,"fUST",-500.0,0.00038904,5,"2024-01-06T07:10:40.778",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380471,1704525040787,"fUST",-417.15089141,0.00038904,5,"2024-01-06T07:10:40.787",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380472,1704525040796,"fUST",-1331.48,0.00038904,5,"2024-01-06T07:10:40.796",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380473,1704525040806,"fUST",-500.0,0.00038904,5,"2024-01-06T07:10:40.806",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380474,1704525040815,"fUST",-500.0,0.00038904,5,"2024-01-06T07:10:40.815",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380475,1704525040825,"fUST",-500.0,0.00038904,5,"2024-01-06T07:10:40.825",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380476,1704525040834,"fUST",-500.0,0.00038904,5,"2024-01-06T07:10:40.834",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380477,1704525040844,"fUST",-1175.47,0.00038904,5,"2024-01-06T07:10:40.844",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380478,1704525040853,"fUST",-500.0,0.00038904,5,"2024-01-06T07:10:40.853",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380479,1704525040862,"fUST",-746.91,0.00038904,5,"2024-01-06T07:10:40.862",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380480,1704525040872,"fUST",-500.0,0.00038904,5,"2024-01-06T07:10:40.872",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380481,1704525040881,"fUST",-383.63532071,0.00038904,5,"2024-01-06T07:10:40.881",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380483,1704525040890,"fUST",-500.0,0.00038904,5,"2024-01-06T07:10:40.890",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380484,1704525040999,"fUST",-154.82968734,0.00039,4,"2024-01-06T07:10:40.999",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380485,1704525041009,"fUST",-704.76462942,0.00039,4,"2024-01-06T07:10:41.009",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380486,1704525041018,"fUST",-4883.84439685,0.00039,10,"2024-01-06T07:10:41.018",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380487,1704525041027,"fUST",-2033.50368312,0.00039,2,"2024-01-06T07:10:41.027",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380488,1704525041038,"fUST",-8449.68823374,0.00039148,4,"2024-01-06T07:10:41.038",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380489,1704525041047,"fUST",-4552.57249781,0.0003915,4,"2024-01-06T07:10:41.047",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380490,1704525041057,"fUST",-504.23144232,0.0003915,2,"2024-01-06T07:10:41.057",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380491,1704525041067,"fUST",-9093.0,0.0003915,60,"2024-01-06T07:10:41.067",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380493,1704525041077,"fUST",-283.0,0.0003915,60,"2024-01-06T07:10:41.077",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380496,1704525041087,"fUST",-4865.0,0.0003915,60,"2024-01-06T07:10:41.087",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380499,1704525041098,"fUST",-180.0,0.0003915,60,"2024-01-06T07:10:41.098",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380502,1704525041108,"fUST",-273.0,0.0003915,7,"2024-01-06T07:10:41.108",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380505,1704525041117,"fUST",-249.0,0.0003915,7,"2024-01-06T07:10:41.117",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380508,1704525041127,"fUST",-208.0,0.0003915,7,"2024-01-06T07:10:41.127",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380510,1704525041137,"fUST",-9093.0,0.0003916,60,"2024-01-06T07:10:41.137",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380512,1704525041146,"fUST",-283.0,0.0003916,60,"2024-01-06T07:10:41.146",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380514,1704525041156,"fUST",-4865.0,0.0003916,60,"2024-01-06T07:10:41.156",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380516,1704525041165,"fUST",-180.0,0.0003916,60,"2024-01-06T07:10:41.165",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380517,1704525041176,"fUST",-273.0,0.0003916,7,"2024-01-06T07:10:41.176",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380518,1704525041186,"fUST",-249.0,0.0003916,7,"2024-01-06T07:10:41.186",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380519,1704525041196,"fUST",-150.0,0.0003916,7,"2024-01-06T07:10:41.196",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380520,1704525041208,"fUST",-9093.0,0.0003917,60,"2024-01-06T07:10:41.208",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380521,1704525041218,"fUST",-283.0,0.0003917,60,"2024-01-06T07:10:41.218",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380522,1704525041229,"fUST",-4865.0,0.0003917,60,"2024-01-06T07:10:41.229",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380523,1704525041239,"fUST",-180.0,0.0003917,60,"2024-01-06T07:10:41.239",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380524,1704525041250,"fUST",-273.0,0.0003917,7,"2024-01-06T07:10:41.250",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380525,1704525041262,"fUST",-249.0,0.0003917,7,"2024-01-06T07:10:41.262",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380526,1704525041272,"fUST",-150.0,0.0003917,7,"2024-01-06T07:10:41.272",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380527,1704525041283,"fUST",-500.0,0.00039178,5,"2024-01-06T07:10:41.283",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380528,1704525041293,"fUST",-500.0,0.00039178,5,"2024-01-06T07:10:41.293",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380529,1704525041304,"fUST",-223.46103181,0.00039178,5,"2024-01-06T07:10:41.304",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380530,1704525041315,"fUST",-500.94262929,0.00039178,5,"2024-01-06T07:10:41.315",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380531,1704525041326,"fUST",-530.05,0.00039178,5,"2024-01-06T07:10:41.326",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380532,1704525041336,"fUST",-500.0,0.00039178,5,"2024-01-06T07:10:41.336",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380533,1704525041346,"fUST",-1331.48,0.00039178,5,"2024-01-06T07:10:41.346",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380534,1704525041356,"fUST",-258.16133869,0.00039178,5,"2024-01-06T07:10:41.356",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380535,1704525041366,"fUST",-500.0,0.00039178,5,"2024-01-06T07:10:41.366",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380536,1704525041376,"fUST",-500.0,0.00039178,5,"2024-01-06T07:10:41.376",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380537,1704525041386,"fUST",-255.56943756,0.00039178,5,"2024-01-06T07:10:41.386",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380538,1704525041396,"fUST",-1175.47,0.00039178,5,"2024-01-06T07:10:41.396",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380539,1704525041407,"fUST",-500.0,0.00039178,5,"2024-01-06T07:10:41.407",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380540,1704525041417,"fUST",-746.91,0.00039178,5,"2024-01-06T07:10:41.417",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380541,1704525041427,"fUST",-500.0,0.00039178,5,"2024-01-06T07:10:41.427",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380542,1704525041437,"fUST",-500.0,0.00039178,5,"2024-01-06T07:10:41.437",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380543,1704525041448,"fUST",-500.0,0.00039452,5,"2024-01-06T07:10:41.448",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380544,1704525041458,"fUST",-422.70705592,0.00039452,5,"2024-01-06T07:10:41.458",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380545,1704525041468,"fUST",-530.05,0.00039452,5,"2024-01-06T07:10:41.468",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380546,1704525041478,"fUST",-500.0,0.00039452,5,"2024-01-06T07:10:41.478",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380547,1704525041488,"fUST",-1331.48,0.00039452,5,"2024-01-06T07:10:41.488",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380548,1704525041498,"fUST",-500.0,0.00039452,5,"2024-01-06T07:10:41.498",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380549,1704525041508,"fUST",-500.0,0.00039452,5,"2024-01-06T07:10:41.508",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380550,1704525041518,"fUST",-1175.47,0.00039452,5,"2024-01-06T07:10:41.518",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380551,1704525041527,"fUST",-500.0,0.00039452,5,"2024-01-06T07:10:41.527",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380552,1704525041537,"fUST",-746.91,0.00039452,5,"2024-01-06T07:10:41.537",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380553,1704525041547,"fUST",-500.0,0.00039452,5,"2024-01-06T07:10:41.547",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380554,1704525041556,"fUST",-261.56085093,0.00039452,5,"2024-01-06T07:10:41.556",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380555,1704525041577,"fUST",-1076.3683746,0.0003799,3,"2024-01-06T07:10:41.577",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380556,1704525041595,"fUST",-2218.2011753,0.0003799,3,"2024-01-06T07:10:41.595",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380557,1704525041607,"fUST",-1065.9004501,0.0003799,3,"2024-01-06T07:10:41.607",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380558,1704525041617,"fUST",-211.11565278,0.00039452,5,"2024-01-06T07:10:41.617",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380559,1704525041627,"fUST",-153.0,0.00039479,2,"2024-01-06T07:10:41.627",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380560,1704525041637,"fUST",-1531.896614,0.0003963,2,"2024-01-06T07:10:41.637",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380561,1704525041647,"fUST",-102.86020812,0.00039726,5,"2024-01-06T07:10:41.647",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380562,1704525041659,"fUST",-397.13979188,0.00039726,5,"2024-01-06T07:10:41.659",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380563,1704525041669,"fUST",-530.05,0.00039726,5,"2024-01-06T07:10:41.669",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380564,1704525041679,"fUST",-500.0,0.00039726,5,"2024-01-06T07:10:41.679",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380565,1704525041688,"fUST",-1331.48,0.00039726,5,"2024-01-06T07:10:41.688",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380566,1704525041697,"fUST",-500.0,0.00039726,5,"2024-01-06T07:10:41.697",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380567,1704525041707,"fUST",-500.0,0.00039726,5,"2024-01-06T07:10:41.707",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380568,1704525041716,"fUST",-1175.47,0.00039726,5,"2024-01-06T07:10:41.716",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380569,1704525041725,"fUST",-500.0,0.00039726,5,"2024-01-06T07:10:41.725",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380570,1704525041735,"fUST",-746.91,0.00039726,5,"2024-01-06T07:10:41.735",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380571,1704525041744,"fUST",-500.0,0.00039726,5,"2024-01-06T07:10:41.744",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380572,1704525041754,"fUST",-155.0,0.000398,2,"2024-01-06T07:10:41.754",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380573,1704525041766,"fUST",-5497.74761609,0.000399,30,"2024-01-06T07:10:41.766",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380574,1704525041775,"fUST",-500.0,0.000399,7,"2024-01-06T07:10:41.775",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380575,1704525041785,"fUST",-225.22,0.00039988,2,"2024-01-06T07:10:41.785",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380576,1704525041794,"fUST",-225.22,0.00039988,2,"2024-01-06T07:10:41.794",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380577,1704525041803,"fUST",-19903.5788871,0.00039989,4,"2024-01-06T07:10:41.803",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380617,1704525042983,"fUST",-4858.5181812,0.00037587,2,"2024-01-06T07:10:42.983",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380634,1704525047409,"fUST",-1461.80000024,0.00037587,2,"2024-01-06T07:10:47.409",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380736,1704525635747,"fUST",200.0,0.00023841,7,"2024-01-06T07:20:35.747",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380755,1704526082037,"fUST",-5000.0,0.00019611,2,"2024-01-06T07:28:02.037",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380756,1704526082132,"fUST",-5000.0,0.00019611,2,"2024-01-06T07:28:02.132",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380757,1704526082321,"fUST",-5000.0,0.00019611,2,"2024-01-06T07:28:02.321",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380758,1704526082418,"fUST",-5000.0,0.00019611,2,"2024-01-06T07:28:02.418",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380759,1704526082527,"fUST",-4900.0,0.00019611,2,"2024-01-06T07:28:02.527",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380763,1704526140195,"fUST",-1492.17256863,0.00019611,2,"2024-01-06T07:29:00.195",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380764,1704526140299,"fUST",-30.4525014,0.00019611,2,"2024-01-06T07:29:00.299",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380765,1704526140328,"fUST",-1461.72006723,0.00019611,2,"2024-01-06T07:29:00.328",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380766,1704526140424,"fUST",-5000.0,0.00019611,2,"2024-01-06T07:29:00.424",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380767,1704526140523,"fUST",-3810.74500534,0.00019611,2,"2024-01-06T07:29:00.523",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380770,1704526154188,"fUST",-272.77913394,0.00019611,2,"2024-01-06T07:29:14.188",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380771,1704526154346,"fUST",-5.5669211,0.00019611,2,"2024-01-06T07:29:14.346",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380773,1704526158370,"fUST",-5000.0,0.00019611,2,"2024-01-06T07:29:18.370",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380774,1704526158666,"fUST",-2783.17837019,0.00019611,2,"2024-01-06T07:29:18.666",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380836,1704526232069,"fUST",-479.71329689,0.00020002,2,"2024-01-06T07:30:32.069",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380837,1704526232082,"fUST",-550.02741986,0.00020002,2,"2024-01-06T07:30:32.082",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380838,1704526232092,"fUST",-360.43132424,0.00020002,2,"2024-01-06T07:30:32.092",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380839,1704526232102,"fUST",-520.52631159,0.00020002,2,"2024-01-06T07:30:32.102",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380840,1704526232113,"fUST",-560.03529731,0.00020003,2,"2024-01-06T07:30:32.113",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380841,1704526232123,"fUST",-508.6242048,0.00020003,2,"2024-01-06T07:30:32.123",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380842,1704526232134,"fUST",-13681.29969267,0.00020004,2,"2024-01-06T07:30:32.134",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380843,1704526232146,"fUST",-245.65133887,0.00020005,2,"2024-01-06T07:30:32.146",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380844,1704526232157,"fUST",-3735.0637491,0.00020005,2,"2024-01-06T07:30:32.157",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380845,1704526232167,"fUST",-162.60202211,0.00020006,2,"2024-01-06T07:30:32.167",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380846,1704526232178,"fUST",-525.20504904,0.00020006,2,"2024-01-06T07:30:32.178",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380847,1704526232189,"fUST",-176.40697611,0.00020006,2,"2024-01-06T07:30:32.189",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380848,1704526232198,"fUST",-7858.42772256,0.00020007,2,"2024-01-06T07:30:32.198",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380849,1704526232208,"fUST",-230.666598,0.00020044,2,"2024-01-06T07:30:32.208",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380850,1704526232218,"fUST",-180.235392,0.00020591,2,"2024-01-06T07:30:32.218",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380851,1704526232228,"fUST",-180.235392,0.00020591,2,"2024-01-06T07:30:32.228",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380852,1704526232238,"fUST",-180.235392,0.00020591,2,"2024-01-06T07:30:32.238",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380853,1704526232249,"fUST",-180.235392,0.00020591,2,"2024-01-06T07:30:32.249",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380854,1704526232259,"fUST",-180.235392,0.00020591,2,"2024-01-06T07:30:32.259",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380855,1704526232269,"fUST",-272.67413777,0.00021803,2,"2024-01-06T07:30:32.269",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380856,1704526232283,"fUST",-166.666666,0.00021918,2,"2024-01-06T07:30:32.283",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380857,1704526232293,"fUST",-166.666666,0.000232,2,"2024-01-06T07:30:32.293",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380858,1704526232303,"fUST",-309.61298454,0.00023841,2,"2024-01-06T07:30:32.303",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380859,1704526232441,"fUST",-251.98786307,0.00023841,2,"2024-01-06T07:30:32.441",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380860,1704526232454,"fUST",-2480.01724192,0.00023841,2,"2024-01-06T07:30:32.454",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380861,1704526232464,"fUST",-156.34234532,0.00023841,2,"2024-01-06T07:30:32.464",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380862,1704526232473,"fUST",-166.666666,0.00024482,2,"2024-01-06T07:30:32.473",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380863,1704526232483,"fUST",-1321.80054486,0.000249,2,"2024-01-06T07:30:32.483",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380864,1704526232493,"fUST",-14919.0266526,0.00024996,2,"2024-01-06T07:30:32.493",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380865,1704526232502,"fUST",-4707.01098899,0.00025,2,"2024-01-06T07:30:32.502",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380866,1704526232511,"fUST",-2483.08597309,0.00025,2,"2024-01-06T07:30:32.511",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380867,1704526232520,"fUST",-177.074096,0.00026528,2,"2024-01-06T07:30:32.520",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380868,1704526232529,"fUST",-296.90537765,0.0003051,2,"2024-01-06T07:30:32.529",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380869,1704526232538,"fUST",-2003.13,0.00030608,3,"2024-01-06T07:30:32.538",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380870,1704526232548,"fUST",-3819.84,0.00030608,3,"2024-01-06T07:30:32.548",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380871,1704526232557,"fUST",-2779.41878883,0.00030618,4,"2024-01-06T07:30:32.557",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380872,1704526232567,"fUST",-613.44573934,0.00030618,4,"2024-01-06T07:30:32.567",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380873,1704526232577,"fUST",-154.87609912,0.00030618,4,"2024-01-06T07:30:32.577",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380874,1704526232586,"fUST",-170.21507045,0.00030618,4,"2024-01-06T07:30:32.586",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380875,1704526232595,"fUST",-158.52513467,0.00030618,4,"2024-01-06T07:30:32.595",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380876,1704526232604,"fUST",-900.35268099,0.00030618,4,"2024-01-06T07:30:32.604",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380877,1704526232613,"fUST",-586.17383945,0.00030618,4,"2024-01-06T07:30:32.613",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380878,1704526232622,"fUST",-5995.9007454,0.00030618,4,"2024-01-06T07:30:32.622",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380879,1704526232632,"fUST",-294.04006646,0.00030618,4,"2024-01-06T07:30:32.632",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380880,1704526232641,"fUST",-2161.41467982,0.00030619,2,"2024-01-06T07:30:32.641",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380881,1704526232651,"fUST",-404.46134017,0.00030619,2,"2024-01-06T07:30:32.651",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380882,1704526232660,"fUST",-500.0,0.00030619,2,"2024-01-06T07:30:32.660",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380883,1704526232670,"fUST",-398.18585604,0.00030619,2,"2024-01-06T07:30:32.670",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380884,1704526232680,"fUST",-444.09923261,0.00030619,2,"2024-01-06T07:30:32.680",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380885,1704526232689,"fUST",-375.22063978,0.00030619,2,"2024-01-06T07:30:32.689",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380886,1704526232699,"fUST",-500.0,0.00030619,2,"2024-01-06T07:30:32.699",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380887,1704526232708,"fUST",-39016.76112747,0.0003062,2,"2024-01-06T07:30:32.708",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380911,1704526238244,"fUST",-170.65108116,0.00030619,2,"2024-01-06T07:30:38.244",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380913,1704526238255,"fUST",-363.66881691,0.00030619,2,"2024-01-06T07:30:38.255",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380915,1704526238266,"fUST",-236983.23887253,0.0003062,2,"2024-01-06T07:30:38.266",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380917,1704526238278,"fUST",-2964.66671523,0.00031,4,"2024-01-06T07:30:38.278",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380964,1704526241155,"fUST",-190.76144155,0.00030618,4,"2024-01-06T07:30:41.155",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380965,1704526241165,"fUST",-195.45691843,0.00031,4,"2024-01-06T07:30:41.165",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310380966,1704526241210,"fUST",-3288.57136616,0.00031,4,"2024-01-06T07:30:41.210",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381009,1704526243113,"fUST",-264.45127193,0.00031,4,"2024-01-06T07:30:43.113",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381033,1704526279228,"fUST",-172.0500407,0.00019611,2,"2024-01-06T07:31:19.228",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381034,1704526279257,"fUST",-3140.32534576,0.00019611,2,"2024-01-06T07:31:19.257",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381035,1704526279502,"fUST",-67.59949768,0.00019611,2,"2024-01-06T07:31:19.502",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381037,1704526308470,"fUST",-606.34924489,0.00019611,2,"2024-01-06T07:31:48.470",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381038,1704526308652,"fUST",-12.37447438,0.00019611,2,"2024-01-06T07:31:48.652",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381039,1704526314785,"fUST",-5000.0,0.00019611,2,"2024-01-06T07:31:54.785",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381040,1704526314909,"fUST",-5000.0,0.00019611,2,"2024-01-06T07:31:54.909",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381041,1704526315038,"fUST",-5000.0,0.00019611,2,"2024-01-06T07:31:55.038",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381042,1704526315207,"fUST",-5000.0,0.00019611,2,"2024-01-06T07:31:55.207",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381043,1704526315319,"fUST",-5000.0,0.00019611,2,"2024-01-06T07:31:55.319",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381044,1704526315485,"fUST",-5000.0,0.00019611,2,"2024-01-06T07:31:55.485",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381045,1704526315595,"fUST",-5000.0,0.00019611,2,"2024-01-06T07:31:55.595",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381046,1704526315730,"fUST",-5000.0,0.00019611,2,"2024-01-06T07:31:55.730",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381047,1704526315895,"fUST",-5000.0,0.00019611,2,"2024-01-06T07:31:55.895",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381048,1704526315990,"fUST",-5000.0,0.00019611,2,"2024-01-06T07:31:55.990",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381049,1704526316142,"fUST",-2120.27715517,0.00019611,2,"2024-01-06T07:31:56.142",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381051,1704526503213,"fUST",-5000.0,0.00019438,2,"2024-01-06T07:35:03.213",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381052,1704526503371,"fUST",-5000.0,0.00019438,2,"2024-01-06T07:35:03.371",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381053,1704526503493,"fUST",-5000.0,0.00019438,2,"2024-01-06T07:35:03.493",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381054,1704526503655,"fUST",-5000.0,0.00019438,2,"2024-01-06T07:35:03.655",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381055,1704526503782,"fUST",-4900.0,0.00019438,2,"2024-01-06T07:35:03.782",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381056,1704526535905,"fUST",200.0,0.00021981,7,"2024-01-06T07:35:35.905",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381057,1704526536663,"fUST",280.0,0.00024179,7,"2024-01-06T07:35:36.663",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381061,1704526764874,"fUST",-262.95933006,0.00019022,2,"2024-01-06T07:39:24.874",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381062,1704526765014,"fUST",-5.36651694,0.00019022,2,"2024-01-06T07:39:25.014",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381069,1704526952676,"fUST",24900.0,0.00018882,2,"2024-01-06T07:42:32.676",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381072,1704527049525,"fUST",-2200.0,0.00019826,2,"2024-01-06T07:44:09.525",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381083,1704527349192,"fUST",-154.84515485,0.00019177,2,"2024-01-06T07:49:09.192",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381084,1704527349222,"fUST",-170.43571098,0.00019178,2,"2024-01-06T07:49:09.222",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381085,1704527349420,"fUST",-6.63838502,0.00019178,2,"2024-01-06T07:49:09.420",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381086,1704527352194,"fUST",325.28086583,0.00019177,2,"2024-01-06T07:49:12.194",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381087,1704527352222,"fUST",325.28086583,0.00019177,2,"2024-01-06T07:49:12.222",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381088,1704527352566,"fUST",-295.21457976,0.00019177,2,"2024-01-06T07:49:12.566",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381089,1704527352953,"fUST",312.87095692,0.00019177,2,"2024-01-06T07:49:12.953",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381090,1704527352982,"fUST",289.31028816,0.00019177,2,"2024-01-06T07:49:12.982",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381091,1704527353009,"fUST",269.61270274,0.00019177,2,"2024-01-06T07:49:13.009",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381092,1704527353388,"fUST",19.69758542,0.00019177,2,"2024-01-06T07:49:13.388",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381093,1704527353415,"fUST",264.22044869,0.00019177,2,"2024-01-06T07:49:13.415",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381094,1704527353512,"fUST",-264.22044869,0.00019177,2,"2024-01-06T07:49:13.512",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381095,1704527353800,"fUST",-11.89681451,0.00019177,2,"2024-01-06T07:49:13.800",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381100,1704527398907,"fUST",-5000.0,0.00019128,2,"2024-01-06T07:49:58.907",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381101,1704527399016,"fUST",-5000.0,0.00019128,2,"2024-01-06T07:49:59.016",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381102,1704527399188,"fUST",-5000.0,0.00019128,2,"2024-01-06T07:49:59.188",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381103,1704527399286,"fUST",-5000.0,0.00019128,2,"2024-01-06T07:49:59.286",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381104,1704527399459,"fUST",-4900.0,0.00019128,2,"2024-01-06T07:49:59.459",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381108,1704527416825,"fUST",-294.17313043,0.00019126,2,"2024-01-06T07:50:16.825",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381109,1704527416853,"fUST",-166.99537398,0.00019127,2,"2024-01-06T07:50:16.853",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381110,1704527417014,"fUST",-9.41160213,0.00019127,2,"2024-01-06T07:50:17.014",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381132,1704527432230,"fUST",-725.68741447,0.00019783,2,"2024-01-06T07:50:32.230",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381133,1704527432242,"fUST",-446.08642256,0.00019783,2,"2024-01-06T07:50:32.242",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381134,1704527432251,"fUST",-508.6242048,0.00019783,2,"2024-01-06T07:50:32.251",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381136,1704527432261,"fUST",-2028.3271136,0.00019784,2,"2024-01-06T07:50:32.261",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381137,1704527432270,"fUST",-1585.89399945,0.00019785,2,"2024-01-06T07:50:32.270",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381139,1704527432279,"fUST",-642.41474232,0.00019786,2,"2024-01-06T07:50:32.279",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381141,1704527432288,"fUST",-242.3851774,0.00019787,2,"2024-01-06T07:50:32.288",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381143,1704527432297,"fUST",-1574.6122842,0.00019787,2,"2024-01-06T07:50:32.297",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381144,1704527432306,"fUST",-166.45378566,0.00019787,2,"2024-01-06T07:50:32.306",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381145,1704527432315,"fUST",-520.52631159,0.00019788,2,"2024-01-06T07:50:32.315",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381147,1704527432324,"fUST",-1029.74071675,0.00019788,2,"2024-01-06T07:50:32.324",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381149,1704527432334,"fUST",-245.65133887,0.00019788,2,"2024-01-06T07:50:32.334",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381151,1704527432343,"fUST",-223.83526593,0.00019788,2,"2024-01-06T07:50:32.343",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381153,1704527432352,"fUST",-162.60202211,0.00019789,2,"2024-01-06T07:50:32.352",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381154,1704527432361,"fUST",-451.39141247,0.00019789,2,"2024-01-06T07:50:32.361",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381155,1704527432371,"fUST",-15867.43030525,0.0001979,2,"2024-01-06T07:50:32.371",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381156,1704527432380,"fUST",-3735.0637491,0.00019995,2,"2024-01-06T07:50:32.380",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381157,1704527432390,"fUST",-1926.72922083,0.0002,2,"2024-01-06T07:50:32.390",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381158,1704527432399,"fUST",-676.3587277,0.0002,2,"2024-01-06T07:50:32.399",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381159,1704527432408,"fUST",-2991.89800169,0.00020998,2,"2024-01-06T07:50:32.408",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381160,1704527432418,"fUST",-326.45250531,0.00021,2,"2024-01-06T07:50:32.418",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381161,1704527432427,"fUST",-166.666666,0.00021918,2,"2024-01-06T07:50:32.427",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381162,1704527432436,"fUST",-879.08289078,0.00021999,2,"2024-01-06T07:50:32.436",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381163,1704527432445,"fUST",-156.72230709,0.00022,2,"2024-01-06T07:50:32.445",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381164,1704527432455,"fUST",-166.666666,0.00022773,2,"2024-01-06T07:50:32.455",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381165,1704527432466,"fUST",-4912.75517152,0.00022998,2,"2024-01-06T07:50:32.466",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381166,1704527432475,"fUST",-3916.3398371,0.00022999,2,"2024-01-06T07:50:32.475",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381167,1704527432485,"fUST",-2091.44093784,0.00023,2,"2024-01-06T07:50:32.485",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381168,1704527432494,"fUST",-361.06205169,0.00023249,2,"2024-01-06T07:50:32.494",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381169,1704527432504,"fUST",-166.666666,0.00023627,2,"2024-01-06T07:50:32.504",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381170,1704527432513,"fUST",-166.666666,0.00024482,2,"2024-01-06T07:50:32.513",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381171,1704527432522,"fUST",-9910.17247127,0.00024999,2,"2024-01-06T07:50:32.522",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381172,1704527432531,"fUST",-2483.08597309,0.00025,2,"2024-01-06T07:50:32.531",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381173,1704527432541,"fUST",-4707.01098899,0.00025,2,"2024-01-06T07:50:32.541",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381174,1704527432550,"fUST",-4058.04,0.000285,3,"2024-01-06T07:50:32.550",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381175,1704527432559,"fUST",-4869.65,0.0002851,3,"2024-01-06T07:50:32.559",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381176,1704527432568,"fUST",-8091.9392873,0.0002852,2,"2024-01-06T07:50:32.568",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381177,1704527432577,"fUST",-197.93691842,0.00029968,2,"2024-01-06T07:50:32.577",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381178,1704527432586,"fUST",-176.08921137,0.00030063,4,"2024-01-06T07:50:32.586",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381179,1704527432595,"fUST",-135735.36629513,0.00030064,2,"2024-01-06T07:50:32.595",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381223,1704527438354,"fUST",-1029.74071675,0.00019782,2,"2024-01-06T07:50:38.354",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381226,1704527438364,"fUST",-293.90700249,0.00030063,4,"2024-01-06T07:50:38.364",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381227,1704527438374,"fUST",-500.0,0.00030063,2,"2024-01-06T07:50:38.374",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381238,1704527438487,"fUST",-182.24135686,0.00030063,2,"2024-01-06T07:50:38.487",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381240,1704527438497,"fUST",-431.75045719,0.00030063,2,"2024-01-06T07:50:38.497",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381242,1704527438506,"fUST",-29.58659018,0.00030063,2,"2024-01-06T07:50:38.506",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381246,1704527438535,"fUST",-184.34130273,0.00030063,2,"2024-01-06T07:50:38.535",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381248,1704527438544,"fUST",-9692.53923487,0.00030064,2,"2024-01-06T07:50:38.544",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381250,1704527438556,"fUST",-11265.96362955,0.00030064,2,"2024-01-06T07:50:38.556",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381252,1704527438567,"fUST",-2368.08291423,0.00030064,2,"2024-01-06T07:50:38.567",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381254,1704527438579,"fUST",-98840.78455622,0.00030064,2,"2024-01-06T07:50:38.579",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381255,1704527438588,"fUST",-9716.57624568,0.00030064,4,"2024-01-06T07:50:38.588",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381257,1704527438598,"fUST",-13854.45907211,0.00030065,4,"2024-01-06T07:50:38.598",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381259,1704527438607,"fUST",-5000.0,0.00030068,10,"2024-01-06T07:50:38.607",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381261,1704527438616,"fUST",-1785.97555569,0.00030378,4,"2024-01-06T07:50:38.616",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381263,1704527438625,"fUST",-197.9369184,0.00030433,2,"2024-01-06T07:50:38.625",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381265,1704527438634,"fUST",-309.65937468,0.00030517,4,"2024-01-06T07:50:38.634",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381267,1704527438644,"fUST",-1049.10045985,0.00030517,4,"2024-01-06T07:50:38.644",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381269,1704527438653,"fUST",-155.11660093,0.00030517,4,"2024-01-06T07:50:38.653",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381271,1704527438662,"fUST",-944.29200062,0.00030517,4,"2024-01-06T07:50:38.662",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381273,1704527438672,"fUST",-268.2673303,0.00030517,4,"2024-01-06T07:50:38.672",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381275,1704527438681,"fUST",-559.37861612,0.00030517,4,"2024-01-06T07:50:38.681",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381276,1704527438690,"fUST",-300.874421,0.00030518,30,"2024-01-06T07:50:38.690",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381278,1704527438699,"fUST",-3000.0,0.00030518,2,"2024-01-06T07:50:38.699",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381279,1704527438708,"fUST",-260.66251494,0.00030519,4,"2024-01-06T07:50:38.708",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381281,1704527438719,"fUST",-168.01991473,0.00030519,4,"2024-01-06T07:50:38.719",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381282,1704527438729,"fUST",-25181.98980928,0.00030519,4,"2024-01-06T07:50:38.729",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381283,1704527438738,"fUST",-500.0,0.00030519,4,"2024-01-06T07:50:38.738",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381284,1704527438748,"fUST",-575.53630605,0.00030519,4,"2024-01-06T07:50:38.748",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381286,1704527438757,"fUST",-326.79868766,0.00030519,4,"2024-01-06T07:50:38.757",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381287,1704527438766,"fUST",-279.49187221,0.00030519,4,"2024-01-06T07:50:38.766",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381288,1704527438774,"fUST",-500.0,0.00030519,4,"2024-01-06T07:50:38.774",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381290,1704527438784,"fUST",-500.0,0.00030519,4,"2024-01-06T07:50:38.784",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381292,1704527438793,"fUST",-500.0,0.00030519,4,"2024-01-06T07:50:38.793",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381293,1704527438802,"fUST",-500.0,0.00030519,4,"2024-01-06T07:50:38.802",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381294,1704527438812,"fUST",-276000.0,0.0003052,2,"2024-01-06T07:50:38.812",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381295,1704527438823,"fUST",-1193.60075025,0.00030615,4,"2024-01-06T07:50:38.823",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381296,1704527438832,"fUST",-256.21129084,0.00030615,4,"2024-01-06T07:50:38.832",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381297,1704527438842,"fUST",-1576.61622724,0.00030615,4,"2024-01-06T07:50:38.842",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381298,1704527438850,"fUST",-1489.6658872,0.00030615,2,"2024-01-06T07:50:38.850",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381299,1704527438860,"fUST",-294.60507455,0.00030615,4,"2024-01-06T07:50:38.860",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381300,1704527438870,"fUST",-288.7480981,0.00030615,4,"2024-01-06T07:50:38.870",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381301,1704527438879,"fUST",-40155.68362969,0.00030617,4,"2024-01-06T07:50:38.879",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381302,1704527438892,"fUST",-15079.72999997,0.00030617,4,"2024-01-06T07:50:38.892",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381335,1704527441378,"fUST",-1538.08282633,0.00030617,4,"2024-01-06T07:50:41.378",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381387,1704527630852,"fUST",1402.5593835,0.0001631,2,"2024-01-06T07:53:50.852",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381469,1704528245887,"fUST",401.29970888,0.00027,7,"2024-01-06T08:04:05.887",0.0004599,32.92,0.9782114424775088,114466328.94874442]
[310381645,1704528638634,"fUST",-162.60202211,0.00019977,2,"2024-01-06T08:10:38.634",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381646,1704528638644,"fUST",-303.845603,0.00019978,2,"2024-01-06T08:10:38.644",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381647,1704528638652,"fUST",-3256.88592321,0.00020214,2,"2024-01-06T08:10:38.652",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381648,1704528638661,"fUST",-553.66023323,0.00020215,2,"2024-01-06T08:10:38.661",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381649,1704528638670,"fUST",-245.65133887,0.00020215,2,"2024-01-06T08:10:38.670",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381650,1704528638679,"fUST",-223.83526593,0.00020216,2,"2024-01-06T08:10:38.679",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381651,1704528638688,"fUST",-508.6242048,0.00020217,2,"2024-01-06T08:10:38.688",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381652,1704528638697,"fUST",-2028.3271136,0.00020218,2,"2024-01-06T08:10:38.697",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381653,1704528638706,"fUST",-374.11141165,0.00020221,2,"2024-01-06T08:10:38.706",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381654,1704528638715,"fUST",-3235.0455739,0.00020324,2,"2024-01-06T08:10:38.715",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381655,1704528638724,"fUST",-250.0,0.00020413,2,"2024-01-06T08:10:38.724",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381656,1704528638732,"fUST",-290.43874187,0.00020868,2,"2024-01-06T08:10:38.732",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381657,1704528638743,"fUST",-1019.69672645,0.00020994,2,"2024-01-06T08:10:38.743",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381658,1704528638752,"fUST",-3686.58103669,0.00021,2,"2024-01-06T08:10:38.752",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381660,1704528638761,"fUST",-166.666666,0.00021918,2,"2024-01-06T08:10:38.761",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381662,1704528638770,"fUST",-318.88330525,0.00022083,2,"2024-01-06T08:10:38.770",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381664,1704528638779,"fUST",-166.666666,0.00022559,2,"2024-01-06T08:10:38.779",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381666,1704528638787,"fUST",-24900.0,0.00022686,2,"2024-01-06T08:10:38.787",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381668,1704528638797,"fUST",-2091.44093784,0.00023,2,"2024-01-06T08:10:38.797",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381670,1704528638806,"fUST",-166.666666,0.000232,2,"2024-01-06T08:10:38.806",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381672,1704528638814,"fUST",-166.666666,0.00023841,2,"2024-01-06T08:10:38.814",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381674,1704528638824,"fUST",-1138.83485547,0.0002399,2,"2024-01-06T08:10:38.824",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381676,1704528638836,"fUST",-282.92378892,0.0002399,2,"2024-01-06T08:10:38.836",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381678,1704528638844,"fUST",-166.666666,0.00024482,2,"2024-01-06T08:10:38.844",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381680,1704528638854,"fUST",-1321.80054486,0.00024999,2,"2024-01-06T08:10:38.854",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381682,1704528638862,"fUST",-344.52854123,0.00025,2,"2024-01-06T08:10:38.862",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381684,1704528638871,"fUST",-4707.01098899,0.00025,2,"2024-01-06T08:10:38.871",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381686,1704528638880,"fUST",-2483.08597309,0.00025,2,"2024-01-06T08:10:38.880",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381688,1704528638890,"fUST",-525.41295756,0.00026999,2,"2024-01-06T08:10:38.890",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381690,1704528638899,"fUST",-762.80188617,0.00027,2,"2024-01-06T08:10:38.899",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381692,1704528638908,"fUST",-958.78048825,0.00027,2,"2024-01-06T08:10:38.908",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381694,1704528638917,"fUST",-155.16870564,0.00027,2,"2024-01-06T08:10:38.917",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381696,1704528638926,"fUST",-5394.62619153,0.0002842,2,"2024-01-06T08:10:38.926",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381698,1704528638935,"fUST",-197.9369184,0.00029347,2,"2024-01-06T08:10:38.935",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381700,1704528638944,"fUST",-3381.7,0.00029436,3,"2024-01-06T08:10:38.944",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381702,1704528638953,"fUST",-2818.08,0.00029436,3,"2024-01-06T08:10:38.953",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381704,1704528638962,"fUST",-2348.4,0.00029436,3,"2024-01-06T08:10:38.962",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381706,1704528638971,"fUST",-198.59397553,0.00029444,2,"2024-01-06T08:10:38.971",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381708,1704528638981,"fUST",-154.82968734,0.00029444,2,"2024-01-06T08:10:38.981",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381710,1704528638990,"fUST",-154.82968734,0.00029444,2,"2024-01-06T08:10:38.990",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381712,1704528639000,"fUST",-154.82968734,0.00029444,2,"2024-01-06T08:10:39.000",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381714,1704528639009,"fUST",-169.91265107,0.00029444,2,"2024-01-06T08:10:39.009",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381716,1704528639019,"fUST",-212.67163283,0.00029445,2,"2024-01-06T08:10:39.019",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381718,1704528639028,"fUST",-154.87609912,0.00029445,2,"2024-01-06T08:10:39.028",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381720,1704528639038,"fUST",-61654.4333692,0.00029446,2,"2024-01-06T08:10:39.038",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381722,1704528639047,"fUST",-6163.28548959,0.00029447,2,"2024-01-06T08:10:39.047",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381724,1704528639058,"fUST",-1738.9020756,0.00029447,2,"2024-01-06T08:10:39.058",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381754,1704528641641,"fUST",-301.06112899,0.00019976,2,"2024-01-06T08:10:41.641",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381755,1704528641651,"fUST",-3289.67387035,0.00029447,2,"2024-01-06T08:10:41.651",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381756,1704528641660,"fUST",-303.845603,0.00029967,2,"2024-01-06T08:10:41.660",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381757,1704528641669,"fUST",-500.0,0.00029999,2,"2024-01-06T08:10:41.669",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381758,1704528641679,"fUST",-185.03591022,0.00029999,2,"2024-01-06T08:10:41.679",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381759,1704528641688,"fUST",-236.91615018,0.00029999,2,"2024-01-06T08:10:41.688",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381760,1704528641697,"fUST",-316.55844551,0.00029999,4,"2024-01-06T08:10:41.697",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381761,1704528641706,"fUST",-435.14086557,0.00029999,4,"2024-01-06T08:10:41.706",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381762,1704528641716,"fUST",-500.0,0.00029999,4,"2024-01-06T08:10:41.716",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381763,1704528641725,"fUST",-500.0,0.00029999,4,"2024-01-06T08:10:41.725",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381764,1704528641734,"fUST",-500.0,0.00029999,4,"2024-01-06T08:10:41.734",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381765,1704528641745,"fUST",-172.69668055,0.00029999,4,"2024-01-06T08:10:41.745",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381766,1704528641753,"fUST",-500.0,0.00029999,4,"2024-01-06T08:10:41.753",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381767,1704528641762,"fUST",-519.47571511,0.00029999,4,"2024-01-06T08:10:41.762",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381768,1704528641772,"fUST",-500.0,0.00029999,4,"2024-01-06T08:10:41.772",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381769,1704528641780,"fUST",-500.0,0.00029999,4,"2024-01-06T08:10:41.780",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381770,1704528641790,"fUST",-40692.39023961,0.0003,2,"2024-01-06T08:10:41.790",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381771,1704528641802,"fUST",-75809.83117,0.0003,2,"2024-01-06T08:10:41.802",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381772,1704528641813,"fUST",-5850.78211006,0.0003,2,"2024-01-06T08:10:41.813",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381773,1704528641825,"fUST",-5151.44079779,0.0003,2,"2024-01-06T08:10:41.825",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381806,1704528643480,"fUST",-361.048888,0.0003,2,"2024-01-06T08:10:43.480",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381807,1704528643538,"fUST",-3702.13653707,0.0003,2,"2024-01-06T08:10:43.538",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381827,1704528646492,"fUST",-16137.00926,0.0003,2,"2024-01-06T08:10:46.492",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381828,1704528646504,"fUST",-277440.89034,0.0003,2,"2024-01-06T08:10:46.504",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381831,1704528648652,"fUST",5227.6440421,0.00027,7,"2024-01-06T08:10:48.652",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381879,1704529834595,"fUST",-508.6242048,0.00021863,2,"2024-01-06T08:30:34.595",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381881,1704529834605,"fUST",-1029.74071675,0.00021864,2,"2024-01-06T08:30:34.605",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381882,1704529834615,"fUST",-154.81422293,0.00021864,2,"2024-01-06T08:30:34.615",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381884,1704529834625,"fUST",-154.81422293,0.00021864,2,"2024-01-06T08:30:34.625",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381886,1704529834634,"fUST",-166.27946488,0.00021865,2,"2024-01-06T08:30:34.634",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381888,1704529834644,"fUST",-322.57910218,0.00021865,2,"2024-01-06T08:30:34.644",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381889,1704529834653,"fUST",-154.81422293,0.00021865,2,"2024-01-06T08:30:34.653",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381891,1704529834663,"fUST",-369.38802941,0.00021866,2,"2024-01-06T08:30:34.663",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381893,1704529834672,"fUST",-212.77620315,0.00021866,2,"2024-01-06T08:30:34.672",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381895,1704529834682,"fUST",-2506.96614449,0.00021867,2,"2024-01-06T08:30:34.682",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381897,1704529834691,"fUST",-900.88579092,0.00021867,2,"2024-01-06T08:30:34.691",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381899,1704529834701,"fUST",-301.06112899,0.00021867,2,"2024-01-06T08:30:34.701",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381900,1704529834710,"fUST",-1577.33542027,0.00021868,2,"2024-01-06T08:30:34.710",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381902,1704529834719,"fUST",-154.81422293,0.00021868,2,"2024-01-06T08:30:34.719",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381904,1704529834728,"fUST",-245.65133887,0.00021869,2,"2024-01-06T08:30:34.728",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381906,1704529834737,"fUST",-451.39141247,0.0002187,2,"2024-01-06T08:30:34.737",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381907,1704529834748,"fUST",-10691.61437843,0.00021897,2,"2024-01-06T08:30:34.748",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381908,1704529834758,"fUST",-166.6666661,0.00021918,2,"2024-01-06T08:30:34.758",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381909,1704529834768,"fUST",-24900.0,0.00022319,2,"2024-01-06T08:30:34.768",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381910,1704529834777,"fUST",-268.8999641,0.00022737,2,"2024-01-06T08:30:34.777",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381911,1704529834787,"fUST",-2091.44093784,0.00023,2,"2024-01-06T08:30:34.787",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381912,1704529834796,"fUST",-1321.80054486,0.000249,2,"2024-01-06T08:30:34.796",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381913,1704529834806,"fUST",-344.52854123,0.00025,2,"2024-01-06T08:30:34.806",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381914,1704529834815,"fUST",-4707.01098899,0.00025,2,"2024-01-06T08:30:34.815",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381915,1704529834824,"fUST",-525.41295756,0.00026,2,"2024-01-06T08:30:34.824",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381916,1704529834834,"fUST",-2483.08597309,0.0002698,2,"2024-01-06T08:30:34.834",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381917,1704529834843,"fUST",-762.80188617,0.00027,2,"2024-01-06T08:30:34.843",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381918,1704529834853,"fUST",-958.78048825,0.00027,2,"2024-01-06T08:30:34.853",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381919,1704529834862,"fUST",-155.16870564,0.00027,2,"2024-01-06T08:30:34.862",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381920,1704529834871,"fUST",-973.03500616,0.00027284,2,"2024-01-06T08:30:34.871",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381921,1704529834880,"fUST",-5444.62619153,0.000279,2,"2024-01-06T08:30:34.880",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381922,1704529834889,"fUST",-197.9369184,0.000299,2,"2024-01-06T08:30:34.889",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381923,1704529834898,"fUST",-2743.33,0.00029978,3,"2024-01-06T08:30:34.898",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381924,1704529834908,"fUST",-3292.0,0.00029988,3,"2024-01-06T08:30:34.908",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381925,1704529834917,"fUST",-456.66274842,0.0002999,3,"2024-01-06T08:30:34.917",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381926,1704529834929,"fUST",-1269.66725158,0.0002999,3,"2024-01-06T08:30:34.929",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381927,1704529834938,"fUST",-275.05130645,0.00029997,2,"2024-01-06T08:30:34.938",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381928,1704529834947,"fUST",-189.28172614,0.00029998,2,"2024-01-06T08:30:34.947",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381929,1704529834957,"fUST",-1925.85380396,0.00029998,2,"2024-01-06T08:30:34.957",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381930,1704529834967,"fUST",-155.11431733,0.00029998,2,"2024-01-06T08:30:34.967",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381931,1704529834976,"fUST",-303.505684,0.00029998,2,"2024-01-06T08:30:34.976",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381932,1704529834986,"fUST",-871.39988609,0.00029998,2,"2024-01-06T08:30:34.986",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381933,1704529834997,"fUST",-450.28909154,0.00029999,2,"2024-01-06T08:30:34.997",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381956,1704529838743,"fUST",-2032.94928911,0.00021863,2,"2024-01-06T08:30:38.743",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381957,1704529838754,"fUST",-223.83526593,0.00021863,2,"2024-01-06T08:30:38.754",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381958,1704529838764,"fUST",-493.71592546,0.00029999,2,"2024-01-06T08:30:38.764",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381959,1704529838774,"fUST",-154.90705268,0.00029999,2,"2024-01-06T08:30:38.774",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381960,1704529838783,"fUST",-568.80625826,0.0003,2,"2024-01-06T08:30:38.783",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381961,1704529838792,"fUST",-872.63060042,0.0003,4,"2024-01-06T08:30:38.792",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381962,1704529838802,"fUST",-950.7256449,0.0003,4,"2024-01-06T08:30:38.802",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381963,1704529838811,"fUST",-9160.04075982,0.0003,14,"2024-01-06T08:30:38.811",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310381964,1704529838824,"fUST",-4280.0,0.0003,14,"2024-01-06T08:30:38.824",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382032,1704530738422,"fUST",200.0,0.00025277,7,"2024-01-06T08:45:38.422",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382070,1704531031864,"fUST",-2633.35645047,0.00022011,2,"2024-01-06T08:50:31.864",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382071,1704531031874,"fUST",-642.41474232,0.00022012,2,"2024-01-06T08:50:31.874",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382072,1704531031883,"fUST",-1574.6122842,0.00022012,2,"2024-01-06T08:50:31.883",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382073,1704531031893,"fUST",-154.81422293,0.00022013,2,"2024-01-06T08:50:31.893",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382074,1704531031902,"fUST",-223.83526593,0.00022013,2,"2024-01-06T08:50:31.902",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382075,1704531031911,"fUST",-900.88579092,0.00022014,2,"2024-01-06T08:50:31.911",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382076,1704531031920,"fUST",-154.81422293,0.00022014,2,"2024-01-06T08:50:31.920",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382077,1704531031929,"fUST",-164.78197284,0.00022015,2,"2024-01-06T08:50:31.929",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382078,1704531031939,"fUST",-2506.96614449,0.00022016,2,"2024-01-06T08:50:31.939",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382079,1704531031948,"fUST",-154.81422293,0.00022016,2,"2024-01-06T08:50:31.948",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382080,1704531031958,"fUST",-166.666666,0.0002203,2,"2024-01-06T08:50:31.958",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382081,1704531031967,"fUST",-166.666666,0.0002278,2,"2024-01-06T08:50:31.967",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382082,1704531031978,"fUST",-785.86849027,0.00022981,2,"2024-01-06T08:50:31.978",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382083,1704531031987,"fUST",-500.79860237,0.00022984,2,"2024-01-06T08:50:31.987",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382084,1704531031996,"fUST",-2091.44093784,0.00023,2,"2024-01-06T08:50:31.996",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382085,1704531032006,"fUST",-166.666666,0.00023531,2,"2024-01-06T08:50:32.006",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382086,1704531032016,"fUST",-166.666666,0.00024282,2,"2024-01-06T08:50:32.016",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382087,1704531032025,"fUST",-166.666666,0.00025032,2,"2024-01-06T08:50:32.025",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382088,1704531032034,"fUST",-762.80188617,0.00025277,2,"2024-01-06T08:50:32.034",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382089,1704531032044,"fUST",-24900.0,0.00025551,2,"2024-01-06T08:50:32.044",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382090,1704531032053,"fUST",-316.17289526,0.00027284,2,"2024-01-06T08:50:32.053",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382091,1704531032063,"fUST",-280.0,0.00027805,15,"2024-01-06T08:50:32.063",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382092,1704531032072,"fUST",-3629.75079435,0.000279,2,"2024-01-06T08:50:32.072",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382093,1704531032082,"fUST",-1192.94005681,0.000288,2,"2024-01-06T08:50:32.082",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382094,1704531032091,"fUST",-1905.09,0.0002998,3,"2024-01-06T08:50:32.091",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382095,1704531032100,"fUST",-1587.57,0.0002998,3,"2024-01-06T08:50:32.100",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382096,1704531032109,"fUST",-1511.91574498,0.00029987,3,"2024-01-06T08:50:32.109",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382144,1704531037938,"fUST",-586.50114025,0.00022011,2,"2024-01-06T08:50:37.938",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382146,1704531037950,"fUST",-245.65133887,0.00022011,2,"2024-01-06T08:50:37.950",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382148,1704531037960,"fUST",-508.6242048,0.00022011,2,"2024-01-06T08:50:37.960",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382151,1704531037970,"fUST",-1322.98,0.0002998,3,"2024-01-06T08:50:37.970",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382153,1704531037980,"fUST",-774.19425502,0.00029987,3,"2024-01-06T08:50:37.980",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382155,1704531037989,"fUST",-1240.17764587,0.0002999,2,"2024-01-06T08:50:37.989",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382205,1704531041003,"fUST",-4867.41729334,0.0002999,2,"2024-01-06T08:50:41.003",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382206,1704531042850,"fUST",-17831.10577684,0.0002999,2,"2024-01-06T08:50:42.850",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382207,1704531042862,"fUST",-1108.32790512,0.00029997,2,"2024-01-06T08:50:42.862",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382208,1704531042873,"fUST",-2161.41467982,0.00029997,2,"2024-01-06T08:50:42.873",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382209,1704531042884,"fUST",-613.44573934,0.00029997,2,"2024-01-06T08:50:42.884",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382210,1704531042894,"fUST",-158.52513467,0.00029997,2,"2024-01-06T08:50:42.894",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382211,1704531042905,"fUST",-169.91265107,0.00029997,2,"2024-01-06T08:50:42.905",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382212,1704531042915,"fUST",-154.96895671,0.00029997,2,"2024-01-06T08:50:42.915",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382213,1704531042936,"fUST",-3493.60691815,0.00029998,7,"2024-01-06T08:50:42.936",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382214,1704531042953,"fUST",-40389.28015853,0.00029999,2,"2024-01-06T08:50:42.953",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382215,1704531042971,"fUST",-341.59498488,0.00029999,2,"2024-01-06T08:50:42.971",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382231,1704531231247,"fUST",4341.46775763,0.0001631,2,"2024-01-06T08:53:51.247",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382233,1704531256551,"fUST",154.86062036,0.000176,2,"2024-01-06T08:54:16.551",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382236,1704531328912,"fUST",2171.4499975,0.000176,2,"2024-01-06T08:55:28.912",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382238,1704531337426,"fUST",200.0,0.00023084,7,"2024-01-06T08:55:37.426",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382240,1704531430966,"fUST",2709.90129651,0.00017982,2,"2024-01-06T08:57:10.966",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382241,1704531437236,"fUST",5946.99696762,0.00017982,2,"2024-01-06T08:57:17.236",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382242,1704531468759,"fUST",1032.95587979,0.00017982,2,"2024-01-06T08:57:48.759",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382243,1704531472226,"fUST",155.66065625,0.00017982,2,"2024-01-06T08:57:52.226",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382244,1704531542584,"fUST",24900.0,0.00018941,2,"2024-01-06T08:59:02.584",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382245,1704531545995,"fUST",1221.384622,0.0001894,2,"2024-01-06T08:59:05.995",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382246,1704531547042,"fUST",151.33355125,0.00018281,2,"2024-01-06T08:59:07.042",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382247,1704531581822,"fUST",974.55748819,0.00017937,2,"2024-01-06T08:59:41.822",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382248,1704531584448,"fUST",318.88330525,0.00014948,2,"2024-01-06T08:59:44.448",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382249,1704531588890,"fUST",276.5020075,0.00016453,2,"2024-01-06T08:59:48.890",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382250,1704531590212,"fUST",155.14405618,0.00018281,2,"2024-01-06T08:59:50.212",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382254,1704531604656,"fUST",5000.0,0.00018925,2,"2024-01-06T09:00:04.656",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382255,1704531637318,"fUST",200.0,0.00021897,7,"2024-01-06T09:00:37.318",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382256,1704531638111,"fUST",280.0,0.00024086,7,"2024-01-06T09:00:38.111",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382257,1704531638899,"fUST",391.0,0.00026495,15,"2024-01-06T09:00:38.899",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382263,1704531799401,"fUST",-249.97382645,0.00019177,2,"2024-01-06T09:03:19.401",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382264,1704531799428,"fUST",-294.17313043,0.00019177,2,"2024-01-06T09:03:19.428",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382265,1704531799456,"fUST",-161.32926116,0.00019178,2,"2024-01-06T09:03:19.456",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382266,1704531799632,"fUST",-14.39747384,0.00019178,2,"2024-01-06T09:03:19.632",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382267,1704531800919,"fUST",154.82968734,0.00019177,2,"2024-01-06T09:03:20.919",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382268,1704531810071,"fUST",-154.82968734,0.00019176,2,"2024-01-06T09:03:30.071",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382269,1704531810098,"fUST",-148.63649985,0.00019177,2,"2024-01-06T09:03:30.098",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382270,1704531810316,"fUST",-6.19318749,0.00019177,2,"2024-01-06T09:03:30.316",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382271,1704531811384,"fUST",297.2729997,0.00019176,2,"2024-01-06T09:03:31.384",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382272,1704531811413,"fUST",256.38723353,0.00019176,2,"2024-01-06T09:03:31.413",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382273,1704531814399,"fUST",-154.82968734,0.00019175,2,"2024-01-06T09:03:34.399",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382274,1704531814426,"fUST",-160.0281162,0.00019175,2,"2024-01-06T09:03:34.426",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382275,1704531814522,"fUST",-6.42566946,0.00019175,2,"2024-01-06T09:03:34.522",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382276,1704531814550,"fUST",-308.43213408,0.00019175,2,"2024-01-06T09:03:34.550",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382277,1704531814666,"fUST",-91.24410159,0.00019175,2,"2024-01-06T09:03:34.666",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382278,1704531815203,"fUST",223.61370195,0.00019175,2,"2024-01-06T09:03:35.203",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382279,1704531815232,"fUST",397.97986703,0.00019175,2,"2024-01-06T09:03:35.232",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382280,1704531815262,"fUST",324.18274244,0.00019175,2,"2024-01-06T09:03:35.262",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382281,1704531815844,"fUST",73.79712459,0.00019175,2,"2024-01-06T09:03:35.844",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382282,1704531815874,"fUST",562.87545473,0.00019175,2,"2024-01-06T09:03:35.874",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382283,1704531817614,"fUST",144.84390255,0.00019174,2,"2024-01-06T09:03:37.614",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382284,1704531817645,"fUST",9.98578479,0.00019174,2,"2024-01-06T09:03:37.645",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382289,1704531820699,"fUST",-164.78197284,0.00019174,2,"2024-01-06T09:03:40.699",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382290,1704531820726,"fUST",-148.80677959,0.00019174,2,"2024-01-06T09:03:40.726",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382291,1704531820979,"fUST",-6.02290775,0.00019174,2,"2024-01-06T09:03:40.979",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382292,1704531821006,"fUST",-155.20655005,0.00019692,2,"2024-01-06T09:03:41.006",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382293,1704531821040,"fUST",152.35929463,0.00019174,2,"2024-01-06T09:03:41.040",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382294,1704531821704,"fUST",-2.47039271,0.00019174,2,"2024-01-06T09:03:41.704",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382295,1704531821731,"fUST",-1187.63434793,0.00019174,2,"2024-01-06T09:03:41.731",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382296,1704531821875,"fUST",-24.28785185,0.00019174,2,"2024-01-06T09:03:41.875",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382297,1704531821903,"fUST",-154.82968734,0.00019174,2,"2024-01-06T09:03:41.903",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382298,1704531821937,"fUST",154.82968734,0.00019174,2,"2024-01-06T09:03:41.937",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382299,1704531822299,"fUST",856.15751411,0.00019174,2,"2024-01-06T09:03:42.299",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382300,1704531822327,"fUST",1176.791775,0.00019174,2,"2024-01-06T09:03:42.327",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382301,1704531822397,"fUST",-353.22269776,0.00019691,2,"2024-01-06T09:03:42.397",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382302,1704531822612,"fUST",-7.20862648,0.00019691,2,"2024-01-06T09:03:42.612",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382303,1704531824212,"fUST",154.82968734,0.00019691,2,"2024-01-06T09:03:44.212",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382304,1704531824728,"fUST",191.18438394,0.00019691,2,"2024-01-06T09:03:44.728",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382305,1704531824760,"fUST",54.64344533,0.00019691,2,"2024-01-06T09:03:44.760",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382306,1704531827714,"fUST",-362.00026882,0.0001969,2,"2024-01-06T09:03:47.714",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382307,1704531827925,"fUST",-7.38776059,0.0001969,2,"2024-01-06T09:03:47.925",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382308,1704531827965,"fUST",-154.82968734,0.0001969,2,"2024-01-06T09:03:47.965",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382309,1704531837288,"fUST",774.05615627,0.00017801,2,"2024-01-06T09:03:57.288",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382311,1704531882338,"fUST",-2580.68932146,0.00019701,2,"2024-01-06T09:04:42.338",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382312,1704531882542,"fUST",-52.66712901,0.00019701,2,"2024-01-06T09:04:42.542",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382313,1704531882918,"fUST",166.45378566,0.00019701,2,"2024-01-06T09:04:42.918",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382314,1704531883787,"fUST",301.06112899,0.00019701,2,"2024-01-06T09:04:43.787",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382315,1704531884767,"fUST",1585.89399945,0.00019701,2,"2024-01-06T09:04:44.767",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382316,1704531887352,"fUST",-842.92429694,0.00019701,2,"2024-01-06T09:04:47.352",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382317,1704531887459,"fUST",-17.20253667,0.00019701,2,"2024-01-06T09:04:47.459",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382318,1704531887487,"fUST",-825.72176027,0.00019701,2,"2024-01-06T09:04:47.487",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382319,1704531887646,"fUST",-75.16403065,0.00019701,2,"2024-01-06T09:04:47.646",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382320,1704531888201,"fUST",245.65133887,0.00019701,2,"2024-01-06T09:04:48.201",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382321,1704531888466,"fUST",162.60202211,0.00019701,2,"2024-01-06T09:04:48.466",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382322,1704531889512,"fUST",359.50690531,0.00019701,2,"2024-01-06T09:04:49.512",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382323,1704531889873,"fUST",-106.92449601,0.00019701,2,"2024-01-06T09:04:49.873",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382324,1704531891357,"fUST",230.29533204,0.00019701,2,"2024-01-06T09:04:51.357",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382325,1704531891716,"fUST",119.88294524,0.00019701,2,"2024-01-06T09:04:51.716",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382326,1704531892265,"fUST",-1070.19846945,0.00019701,2,"2024-01-06T09:04:52.265",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382327,1704531892444,"fUST",-21.84078509,0.00019701,2,"2024-01-06T09:04:52.444",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382328,1704531892751,"fUST",154.82968734,0.00019701,2,"2024-01-06T09:04:52.751",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382329,1704531893490,"fUST",294.17313043,0.00019701,2,"2024-01-06T09:04:53.490",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382330,1704531893553,"fUST",525.20504904,0.00019701,2,"2024-01-06T09:04:53.553",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382331,1704531893987,"fUST",74.14981755,0.00019701,2,"2024-01-06T09:04:53.987",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382332,1704531894014,"fUST",485.88547976,0.00019701,2,"2024-01-06T09:04:54.014",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382333,1704531894332,"fUST",508.6242048,0.00019701,2,"2024-01-06T09:04:54.332",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382334,1704531894517,"fUST",75.68878489,0.00019701,2,"2024-01-06T09:04:54.517",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382335,1704531894961,"fUST",-279.04768856,0.00019701,2,"2024-01-06T09:04:54.961",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382336,1704531895162,"fUST",-5.69485079,0.00019701,2,"2024-01-06T09:04:55.162",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382337,1704531895191,"fUST",-154.82968734,0.00019701,2,"2024-01-06T09:04:55.191",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382338,1704531895418,"fUST",154.82968734,0.00019701,2,"2024-01-06T09:04:55.418",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382339,1704531895503,"fUST",115.42655669,0.00019701,2,"2024-01-06T09:04:55.503",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382340,1704531895530,"fUST",430.78078216,0.00019701,2,"2024-01-06T09:04:55.530",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382341,1704531895872,"fUST",-325.58660897,0.00019701,2,"2024-01-06T09:04:55.872",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382342,1704531896332,"fUST",154.82968734,0.00019701,2,"2024-01-06T09:04:56.332",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382343,1704531896808,"fUST",260.823747,0.00019701,2,"2024-01-06T09:04:56.808",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382344,1704531896837,"fUST",741.24004331,0.00019701,2,"2024-01-06T09:04:56.837",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382345,1704531896879,"fUST",319.07487679,0.00019701,2,"2024-01-06T09:04:56.879",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382346,1704531897247,"fUST",-711.81062201,0.00019701,2,"2024-01-06T09:04:57.247",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382347,1704531897276,"fUST",-204.81844171,0.00019701,2,"2024-01-06T09:04:57.276",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382348,1704531897361,"fUST",-18.70671559,0.00019701,2,"2024-01-06T09:04:57.361",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382349,1704531897998,"fUST",897.92234813,0.00019701,2,"2024-01-06T09:04:57.998",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382350,1704531898150,"fUST",916.62906372,0.00019701,2,"2024-01-06T09:04:58.150",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382351,1704531898179,"fUST",818.80503862,0.00019701,2,"2024-01-06T09:04:58.179",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382352,1704531898406,"fUST",97.8240251,0.00019701,2,"2024-01-06T09:04:58.406",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382353,1704531898434,"fUST",80.55169134,0.00019701,2,"2024-01-06T09:04:58.434",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382354,1704531898939,"fUST",343.70654924,0.00019701,2,"2024-01-06T09:04:58.939",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382355,1704531899110,"fUST",154.82968734,0.00019701,2,"2024-01-06T09:04:59.110",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382356,1704531899144,"fUST",1121.63749237,0.00019701,2,"2024-01-06T09:04:59.144",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382357,1704531899172,"fUST",1700.72542029,0.00019701,2,"2024-01-06T09:04:59.172",0.0004599,33.01,0.9766449276594765,114551680.00130461]
[310382358,1704531900151,"fUST",-48.46577732,0.00019701,2,"2024-01-06T09:05:00.151",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382359,1704531900178,"fUST",-3735.0637491,0.00019701,2,"2024-01-06T09:05:00.178",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382360,1704531900207,"fUST",-1216.47047358,0.00019701,2,"2024-01-06T09:05:00.207",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382361,1704531900364,"fUST",-2258.52573511,0.00019701,2,"2024-01-06T09:05:00.364",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382362,1704531900393,"fUST",-301.06112899,0.00019701,2,"2024-01-06T09:05:00.393",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382363,1704531900423,"fUST",-154.82968734,0.00019701,2,"2024-01-06T09:05:00.423",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382364,1704531900452,"fUST",-166.27946488,0.00019701,2,"2024-01-06T09:05:00.452",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382365,1704531900782,"fUST",1171.77383703,0.00019701,2,"2024-01-06T09:05:00.782",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382366,1704531901137,"fUST",154.82968734,0.00019701,2,"2024-01-06T09:05:01.137",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382367,1704531901453,"fUST",792.70045931,0.00019701,2,"2024-01-06T09:05:01.453",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382368,1704531901480,"fUST",108.18533161,0.00019701,2,"2024-01-06T09:05:01.480",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382369,1704531901576,"fUST",4891.81466839,0.00019701,2,"2024-01-06T09:05:01.576",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382370,1704531901603,"fUST",108.18533161,0.00019701,2,"2024-01-06T09:05:01.603",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382371,1704531901638,"fUST",154.82968734,0.00019701,2,"2024-01-06T09:05:01.638",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382372,1704531901813,"fUST",154.82968734,0.00019701,2,"2024-01-06T09:05:01.813",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382373,1704531902211,"fUST",369.38802941,0.00019701,2,"2024-01-06T09:05:02.211",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382374,1704531902258,"fUST",154.82968734,0.000197,2,"2024-01-06T09:05:02.258",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382375,1704531902445,"fUST",154.82968734,0.00019701,2,"2024-01-06T09:05:02.445",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382376,1704531902480,"fUST",162.44234547,0.000197,2,"2024-01-06T09:05:02.480",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382377,1704531903452,"fUST",260.72265961,0.000197,2,"2024-01-06T09:05:03.452",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382378,1704531903837,"fUST",101.27760921,0.000197,2,"2024-01-06T09:05:03.837",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382379,1704531903866,"fUST",362.00026882,0.000197,2,"2024-01-06T09:05:03.866",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382380,1704531904261,"fUST",-775.35085609,0.000197,2,"2024-01-06T09:05:04.261",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382381,1704531904290,"fUST",-240.81453173,0.000197,2,"2024-01-06T09:05:04.290",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382382,1704531904365,"fUST",-20.73806914,0.000197,2,"2024-01-06T09:05:04.365",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382383,1704531904655,"fUST",995.42731868,0.000197,2,"2024-01-06T09:05:04.655",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382384,1704531904684,"fUST",590.46668077,0.000197,2,"2024-01-06T09:05:04.684",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382385,1704531904772,"fUST",-5000.0,0.00019701,2,"2024-01-06T09:05:04.772",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382386,1704531904897,"fUST",425.69870705,0.000197,2,"2024-01-06T09:05:04.897",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382387,1704531904926,"fUST",179.16921825,0.000197,2,"2024-01-06T09:05:04.926",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382388,1704531904964,"fUST",-5000.0,0.00019701,2,"2024-01-06T09:05:04.964",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382389,1704531905054,"fUST",-5000.0,0.00019701,2,"2024-01-06T09:05:05.054",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382390,1704531905234,"fUST",-5000.0,0.00019701,2,"2024-01-06T09:05:05.234",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382391,1704531905304,"fUST",-845.41719757,0.00019701,2,"2024-01-06T09:05:05.304",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382392,1704531905689,"fUST",289.09359032,0.000197,2,"2024-01-06T09:05:05.689",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382393,1704531905784,"fUST",3256.88592321,0.00019701,2,"2024-01-06T09:05:05.784",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382394,1704531905976,"fUST",264.66072966,0.000197,2,"2024-01-06T09:05:05.976",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382395,1704531906205,"fUST",245.65133887,0.000197,2,"2024-01-06T09:05:06.205",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382396,1704531906478,"fUST",98.29122037,0.000197,2,"2024-01-06T09:05:06.478",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382397,1704531906506,"fUST",56.53846697,0.000197,2,"2024-01-06T09:05:06.506",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382398,1704531907251,"fUST",5000.0,0.00019701,2,"2024-01-06T09:05:07.251",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382399,1704531907279,"fUST",5000.0,0.00019701,2,"2024-01-06T09:05:07.279",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382400,1704531907496,"fUST",240.73831209,0.000197,2,"2024-01-06T09:05:07.496",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382401,1704531907523,"fUST",27.52901821,0.000197,2,"2024-01-06T09:05:07.523",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382402,1704531907672,"fUST",-5000.0,0.00019701,2,"2024-01-06T09:05:07.672",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382403,1704531907743,"fUST",-5000.0,0.00019701,2,"2024-01-06T09:05:07.743",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382404,1704531907853,"fUST",-5000.0,0.00019701,2,"2024-01-06T09:05:07.853",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382405,1704531908288,"fUST",213.20929388,0.000197,2,"2024-01-06T09:05:08.288",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382406,1704531908323,"fUST",-1364.12612639,0.000197,2,"2024-01-06T09:05:08.323",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382407,1704531908352,"fUST",-3.62094207,0.00019701,2,"2024-01-06T09:05:08.352",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382408,1704531908470,"fUST",-1392.03933187,0.00019701,2,"2024-01-06T09:05:08.470",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382409,1704531908498,"fUST",-3607.96066813,0.00019701,2,"2024-01-06T09:05:08.498",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382410,1704531908593,"fUST",-322.57910218,0.000197,2,"2024-01-06T09:05:08.593",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382411,1704531908621,"fUST",-4677.42089782,0.00019701,2,"2024-01-06T09:05:08.621",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382412,1704531908901,"fUST",-5000.0,0.00019701,2,"2024-01-06T09:05:08.901",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382413,1704531909077,"fUST",-5000.0,0.00019701,2,"2024-01-06T09:05:09.077",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382414,1704531909187,"fUST",-2529.84093413,0.00019701,2,"2024-01-06T09:05:09.187",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382415,1704531909215,"fUST",-2470.15906587,0.00019701,2,"2024-01-06T09:05:09.215",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382416,1704531909293,"fUST",-224.836994,0.00019701,2,"2024-01-06T09:05:09.293",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382417,1704531909714,"fUST",908.60232807,0.000197,2,"2024-01-06T09:05:09.714",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382418,1704531909924,"fUST",164.05854053,0.000197,2,"2024-01-06T09:05:09.924",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382419,1704531909959,"fUST",606.18577739,0.000197,2,"2024-01-06T09:05:09.959",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382420,1704531910002,"fUST",560.03529731,0.000197,2,"2024-01-06T09:05:10.002",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382421,1704531910338,"fUST",223.83526593,0.000197,2,"2024-01-06T09:05:10.338",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382422,1704531910419,"fUST",154.82968734,0.000197,2,"2024-01-06T09:05:10.419",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382423,1704531910479,"fUST",198.66992878,0.000197,2,"2024-01-06T09:05:10.479",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382424,1704531910513,"fUST",360.43132424,0.000197,2,"2024-01-06T09:05:10.513",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382425,1704531910743,"fUST",155.89153035,0.000197,2,"2024-01-06T09:05:10.743",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382426,1704531910900,"fUST",298.967409,0.000197,2,"2024-01-06T09:05:10.900",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382427,1704531911125,"fUST",154.82968734,0.000197,2,"2024-01-06T09:05:11.125",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382428,1704531911355,"fUST",230.29533204,0.000197,2,"2024-01-06T09:05:11.355",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382429,1704531911427,"fUST",172.87430556,0.000197,2,"2024-01-06T09:05:11.427",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382430,1704531911728,"fUST",245.82782927,0.00019699,2,"2024-01-06T09:05:11.728",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382431,1704531912370,"fUST",154.82968734,0.000197,2,"2024-01-06T09:05:12.370",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382432,1704531912971,"fUST",-574.77111745,0.00019699,2,"2024-01-06T09:05:12.971",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382433,1704531913156,"fUST",-11.7300228,0.00019699,2,"2024-01-06T09:05:13.156",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382434,1704531913189,"fUST",-154.82968734,0.00019699,2,"2024-01-06T09:05:13.189",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382435,1704531913222,"fUST",-154.82968734,0.00019699,2,"2024-01-06T09:05:13.222",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382436,1704531913442,"fUST",-154.82968734,0.000197,2,"2024-01-06T09:05:13.442",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382437,1704531913995,"fUST",-159.75547809,0.00019701,2,"2024-01-06T09:05:13.995",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382438,1704531914029,"fUST",-294.17313043,0.00019701,2,"2024-01-06T09:05:14.029",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382439,1704531914061,"fUST",-505.62237589,0.00019701,2,"2024-01-06T09:05:14.061",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382440,1704531914193,"fUST",-19.58267315,0.00019701,2,"2024-01-06T09:05:14.193",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382441,1704531914225,"fUST",-154.82968734,0.00019701,2,"2024-01-06T09:05:14.225",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382442,1704531914816,"fUST",785.13862392,0.00019701,2,"2024-01-06T09:05:14.816",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382443,1704531914848,"fUST",959.55098441,0.00019701,2,"2024-01-06T09:05:14.848",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382444,1704531914882,"fUST",288.25968078,0.00019701,2,"2024-01-06T09:05:14.882",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382445,1704531914959,"fUST",154.82968734,0.00019699,2,"2024-01-06T09:05:14.959",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382446,1704531915132,"fUST",199.33028835,0.00019701,2,"2024-01-06T09:05:15.132",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382447,1704531915173,"fUST",317.13132794,0.00019701,2,"2024-01-06T09:05:15.173",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382448,1704531915204,"fUST",303.82273646,0.00019701,2,"2024-01-06T09:05:15.204",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382449,1704531915249,"fUST",650.90097301,0.00019701,2,"2024-01-06T09:05:15.249",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382450,1704531915279,"fUST",954.72370947,0.00019701,2,"2024-01-06T09:05:15.279",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382451,1704531915847,"fUST",-5000.0,0.00019701,2,"2024-01-06T09:05:15.847",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382452,1704531915882,"fUST",154.82968734,0.00019699,2,"2024-01-06T09:05:15.882",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382453,1704531915938,"fUST",-1252.80304008,0.00019701,2,"2024-01-06T09:05:15.938",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382454,1704531915966,"fUST",-2509.67018179,0.00019701,2,"2024-01-06T09:05:15.966",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382455,1704531915995,"fUST",-155.24486009,0.00019701,2,"2024-01-06T09:05:15.995",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382456,1704531916023,"fUST",-1082.28191804,0.00019701,2,"2024-01-06T09:05:16.023",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382457,1704531916094,"fUST",-2652.78183106,0.00019701,2,"2024-01-06T09:05:16.094",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382458,1704531916444,"fUST",154.82968734,0.00019701,2,"2024-01-06T09:05:16.444",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382459,1704531916971,"fUST",343.70654924,0.00019701,2,"2024-01-06T09:05:16.971",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382460,1704531917563,"fUST",271.72897209,0.00019699,2,"2024-01-06T09:05:17.563",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382461,1704531917601,"fUST",1576.95296027,0.00019701,2,"2024-01-06T09:05:17.601",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382462,1704531917634,"fUST",3423.04703973,0.00019701,2,"2024-01-06T09:05:17.634",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382463,1704531917766,"fUST",1576.95296027,0.00019701,2,"2024-01-06T09:05:17.766",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382464,1704531917800,"fUST",221.70709594,0.00019701,2,"2024-01-06T09:05:17.800",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382465,1704531918248,"fUST",190.85270949,0.00019701,2,"2024-01-06T09:05:18.248",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382466,1704531918578,"fUST",322.14948125,0.00019701,2,"2024-01-06T09:05:18.578",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382467,1704531919324,"fUST",154.82968734,0.00019701,2,"2024-01-06T09:05:19.324",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382468,1704531919875,"fUST",154.82968734,0.00019701,2,"2024-01-06T09:05:19.875",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382469,1704531920284,"fUST",1289.91196152,0.00019701,2,"2024-01-06T09:05:20.284",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382470,1704531920323,"fUST",3710.08803848,0.00019701,2,"2024-01-06T09:05:20.323",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382471,1704531920787,"fUST",-1079.71222825,0.00019701,2,"2024-01-06T09:05:20.787",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382472,1704531920912,"fUST",-22.03494343,0.00019701,2,"2024-01-06T09:05:20.912",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382473,1704531921788,"fUST",154.82968734,0.00019701,2,"2024-01-06T09:05:21.788",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382474,1704531923804,"fUST",-5000.0,0.00019558,2,"2024-01-06T09:05:23.804",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382475,1704531924087,"fUST",-5000.0,0.00019558,2,"2024-01-06T09:05:24.087",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382476,1704531924305,"fUST",-5000.0,0.00019558,2,"2024-01-06T09:05:24.305",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382477,1704531924403,"fUST",-5000.0,0.00019558,2,"2024-01-06T09:05:24.403",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382478,1704531924584,"fUST",-5000.0,0.00019558,2,"2024-01-06T09:05:24.584",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382479,1704531924681,"fUST",-1395.66027394,0.00019558,2,"2024-01-06T09:05:24.681",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382480,1704531924710,"fUST",-253.35268625,0.00019701,2,"2024-01-06T09:05:24.710",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382481,1704531929114,"fUST",-212.77620315,0.00019557,2,"2024-01-06T09:05:29.114",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382482,1704531929142,"fUST",-2537.52010785,0.00019701,2,"2024-01-06T09:05:29.142",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382483,1704531929296,"fUST",-268.90469929,0.00019701,2,"2024-01-06T09:05:29.296",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382484,1704531929332,"fUST",2481.39161171,0.00019557,2,"2024-01-06T09:05:29.332",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382485,1704531929390,"fUST",-2750.296311,0.00019557,2,"2024-01-06T09:05:29.390",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382486,1704531929501,"fUST",-2958.81699008,0.00019557,2,"2024-01-06T09:05:29.501",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382487,1704531929608,"fUST",-263.5266053,0.00019557,2,"2024-01-06T09:05:29.608",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382488,1704531929735,"fUST",-263.5266053,0.00019557,2,"2024-01-06T09:05:29.735",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382489,1704531929831,"fUST",-5000.0,0.00019557,2,"2024-01-06T09:05:29.831",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382490,1704531929951,"fUST",-2149.87218186,0.00019557,2,"2024-01-06T09:05:29.951",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382491,1704531930290,"fUST",-451.39141247,0.00019701,2,"2024-01-06T09:05:30.290",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382492,1704531933147,"fUST",442.36358422,0.00019701,2,"2024-01-06T09:05:33.147",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382493,1704531933602,"fUST",-1109.60372598,0.00019701,2,"2024-01-06T09:05:33.602",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382494,1704531933739,"fUST",-22.644974,0.00019701,2,"2024-01-06T09:05:33.739",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382495,1704531934451,"fUST",1086.95875198,0.00019701,2,"2024-01-06T09:05:34.451",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382496,1704531934479,"fUST",1109.60372598,0.00019701,2,"2024-01-06T09:05:34.479",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382497,1704531934807,"fUST",-5000.0,0.00019701,2,"2024-01-06T09:05:34.807",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382498,1704531934975,"fUST",-5000.0,0.00019701,2,"2024-01-06T09:05:34.975",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382499,1704531935098,"fUST",-5000.0,0.00019701,2,"2024-01-06T09:05:35.098",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382500,1704531935258,"fUST",-5000.0,0.00019701,2,"2024-01-06T09:05:35.258",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382501,1704531935387,"fUST",-5000.0,0.00019701,2,"2024-01-06T09:05:35.387",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382502,1704531935490,"fUST",-5000.0,0.00019701,2,"2024-01-06T09:05:35.490",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382503,1704531935596,"fUST",-5000.0,0.00019701,2,"2024-01-06T09:05:35.596",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382504,1704531935721,"fUST",-2028.3271136,0.00019556,2,"2024-01-06T09:05:35.721",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382505,1704531935752,"fUST",-520.52631159,0.00019556,2,"2024-01-06T09:05:35.752",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382506,1704531935783,"fUST",-2451.14657481,0.00019701,2,"2024-01-06T09:05:35.783",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382507,1704531935824,"fUST",-5000.0,0.00019701,2,"2024-01-06T09:05:35.824",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382508,1704531935922,"fUST",-5000.0,0.00019701,2,"2024-01-06T09:05:35.922",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382509,1704531936059,"fUST",-5000.0,0.00019701,2,"2024-01-06T09:05:36.059",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382510,1704531936168,"fUST",-5000.0,0.00019701,2,"2024-01-06T09:05:36.168",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382511,1704531936294,"fUST",-5000.0,0.00019701,2,"2024-01-06T09:05:36.294",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382512,1704531936399,"fUST",-642.41474232,0.00019556,2,"2024-01-06T09:05:36.399",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382513,1704531936430,"fUST",-4357.58525768,0.00019701,2,"2024-01-06T09:05:36.430",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382514,1704531936504,"fUST",-5000.0,0.00019701,2,"2024-01-06T09:05:36.504",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382515,1704531936613,"fUST",-4296.55566691,0.00019701,2,"2024-01-06T09:05:36.613",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382516,1704531936643,"fUST",-283.68145147,0.00019701,2,"2024-01-06T09:05:36.643",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382517,1704531936671,"fUST",-154.82968734,0.00019701,2,"2024-01-06T09:05:36.671",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382518,1704531936700,"fUST",-225.07970632,0.00019701,2,"2024-01-06T09:05:36.700",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382519,1704531937212,"fUST",39.85348796,0.00019701,2,"2024-01-06T09:05:37.212",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382520,1704531937241,"fUST",5000.0,0.00019701,2,"2024-01-06T09:05:37.241",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382521,1704531937270,"fUST",2818.5742346,0.00019701,2,"2024-01-06T09:05:37.270",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382522,1704531937336,"fUST",200.0,0.0002167,7,"2024-01-06T09:05:37.336",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382523,1704531937576,"fUST",2181.4257654,0.00019163,2,"2024-01-06T09:05:37.576",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382524,1704531937605,"fUST",650.31902823,0.00019163,2,"2024-01-06T09:05:37.605",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382525,1704531937634,"fUST",650.31902823,0.00019163,2,"2024-01-06T09:05:37.634",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382526,1704531938044,"fUST",-850.8652272,0.00019163,2,"2024-01-06T09:05:38.044",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382527,1704531938133,"fUST",280.0,0.00023837,7,"2024-01-06T09:05:38.133",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382528,1704531938224,"fUST",-219.30922976,0.000197,2,"2024-01-06T09:05:38.224",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382529,1704531938280,"fUST",829.46173806,0.000197,2,"2024-01-06T09:05:38.280",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382530,1704531938332,"fUST",-231.46820254,0.000197,2,"2024-01-06T09:05:38.332",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382531,1704531939646,"fUST",817.30276528,0.000197,2,"2024-01-06T09:05:39.646",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382532,1704531939675,"fUST",1048.77096782,0.000197,2,"2024-01-06T09:05:39.675",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382533,1704531939703,"fUST",214.92304516,0.000197,2,"2024-01-06T09:05:39.703",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382534,1704531940123,"fUST",-5000.0,0.000197,2,"2024-01-06T09:05:40.123",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382535,1704531940353,"fUST",-5000.0,0.000197,2,"2024-01-06T09:05:40.353",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382536,1704531940577,"fUST",-1600.30291441,0.000197,2,"2024-01-06T09:05:40.577",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382537,1704531940926,"fUST",3399.69708559,0.000197,2,"2024-01-06T09:05:40.926",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382538,1704531940957,"fUST",5000.0,0.000197,2,"2024-01-06T09:05:40.957",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382539,1704531940987,"fUST",5000.0,0.000197,2,"2024-01-06T09:05:40.987",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382541,1704531957858,"fUST",975.04064545,0.00017779,2,"2024-01-06T09:05:57.858",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382542,1704531966600,"fUST",259.87664063,0.00019753,7,"2024-01-06T09:06:06.600",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382543,1704531970480,"fUST",1464.84555445,0.00014814,2,"2024-01-06T09:06:10.480",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382544,1704531988567,"fUST",259.87664063,0.00019752,7,"2024-01-06T09:06:28.567",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382545,1704532005641,"fUST",835.279949,0.00018555,2,"2024-01-06T09:06:45.641",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382547,1704532014573,"fUST",377.13108436,0.00019549,7,"2024-01-06T09:06:54.573",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382549,1704532051982,"fUST",-223.83526593,0.00019529,2,"2024-01-06T09:07:31.982",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382551,1704532052003,"fUST",-178.37571644,0.00019529,2,"2024-01-06T09:07:32.003",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382552,1704532052024,"fUST",-230.29533204,0.00019529,2,"2024-01-06T09:07:32.024",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382553,1704532052046,"fUST",-264.66072966,0.00019529,2,"2024-01-06T09:07:32.046",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382554,1704532052066,"fUST",-190.85270949,0.00019529,2,"2024-01-06T09:07:32.066",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382555,1704532052086,"fUST",-260.72265961,0.00019529,2,"2024-01-06T09:07:32.086",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382556,1704532052107,"fUST",-525.20504904,0.00019529,2,"2024-01-06T09:07:32.107",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382557,1704532052127,"fUST",-271.72897209,0.00019529,2,"2024-01-06T09:07:32.127",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382558,1704532052147,"fUST",-166.27946488,0.00019529,2,"2024-01-06T09:07:32.147",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382559,1704532052170,"fUST",-12048.43,0.0001953,3,"2024-01-06T09:07:32.170",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382560,1704532052191,"fUST",-10040.36,0.0001953,3,"2024-01-06T09:07:32.191",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382561,1704532052212,"fUST",-154.82968734,0.00019537,2,"2024-01-06T09:07:32.212",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382562,1704532052232,"fUST",-154.82968734,0.00019537,2,"2024-01-06T09:07:32.232",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382563,1704532052252,"fUST",-2506.96614449,0.00019537,2,"2024-01-06T09:07:32.252",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382564,1704532052272,"fUST",-154.82968734,0.00019537,2,"2024-01-06T09:07:32.272",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382565,1704532052294,"fUST",-322.14948125,0.00019537,2,"2024-01-06T09:07:32.294",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382566,1704532052315,"fUST",-3256.88592321,0.00019538,2,"2024-01-06T09:07:32.315",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382567,1704532052335,"fUST",-260.09214069,0.00019538,2,"2024-01-06T09:07:32.335",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382568,1704532052459,"fUST",-322.57910218,0.00019538,2,"2024-01-06T09:07:32.459",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382569,1704532052480,"fUST",-285.4970009,0.00019538,2,"2024-01-06T09:07:32.480",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382570,1704532052500,"fUST",-508.6242048,0.00019538,2,"2024-01-06T09:07:32.500",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382571,1704532052521,"fUST",-606.18577739,0.00019538,2,"2024-01-06T09:07:32.521",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382572,1704532052540,"fUST",-154.82968734,0.00019538,2,"2024-01-06T09:07:32.540",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382573,1704532052561,"fUST",-1585.89399945,0.00019538,2,"2024-01-06T09:07:32.561",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382574,1704532052581,"fUST",-1171.77383703,0.00019538,2,"2024-01-06T09:07:32.581",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382575,1704532052601,"fUST",-261.55260087,0.00019538,2,"2024-01-06T09:07:32.601",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382576,1704532052622,"fUST",-20845.41719757,0.00019538,2,"2024-01-06T09:07:32.622",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382577,1704532052641,"fUST",-553.66023323,0.00019539,2,"2024-01-06T09:07:32.641",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382578,1704532052662,"fUST",-301.06112899,0.00019539,2,"2024-01-06T09:07:32.662",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382579,1704532052682,"fUST",-7858.42772256,0.00019539,2,"2024-01-06T09:07:32.682",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382580,1704532052702,"fUST",-17349.73,0.0001954,3,"2024-01-06T09:07:32.702",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382581,1704532052722,"fUST",-14458.11,0.0001954,3,"2024-01-06T09:07:32.722",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382582,1704532052742,"fUST",-154.82968734,0.00019546,2,"2024-01-06T09:07:32.742",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382583,1704532052762,"fUST",-520.52631159,0.00019547,2,"2024-01-06T09:07:32.762",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382584,1704532052782,"fUST",-642.41474232,0.00019547,2,"2024-01-06T09:07:32.782",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382585,1704532052803,"fUST",-2028.3271136,0.00019547,2,"2024-01-06T09:07:32.803",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382586,1704532052824,"fUST",-4825.231002,0.00019547,2,"2024-01-06T09:07:32.824",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382587,1704532080401,"fUST",24900.0,0.00018538,2,"2024-01-06T09:08:00.401",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382588,1704532086859,"fUST",159.26633667,0.00018282,2,"2024-01-06T09:08:06.859",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382591,1704532133091,"fUST",-5810.39,0.00019514,3,"2024-01-06T09:08:53.091",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382592,1704532133113,"fUST",-13681.29969267,0.00019515,2,"2024-01-06T09:08:53.113",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382593,1704532133134,"fUST",-154.84515485,0.00019515,2,"2024-01-06T09:08:53.134",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382594,1704532133154,"fUST",-642.41474232,0.00019515,2,"2024-01-06T09:08:53.154",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382595,1704532133174,"fUST",-2706.33955526,0.00019515,2,"2024-01-06T09:08:53.174",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382596,1704532133196,"fUST",-1585.89399945,0.00019515,2,"2024-01-06T09:08:53.196",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382597,1704532133216,"fUST",-2806.42480714,0.00019515,2,"2024-01-06T09:08:53.216",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382598,1704532133236,"fUST",-264.66072966,0.00019515,2,"2024-01-06T09:08:53.236",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382599,1704532133257,"fUST",-166.27946488,0.00019515,2,"2024-01-06T09:08:53.257",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382600,1704532133277,"fUST",-12457.45185377,0.00019515,2,"2024-01-06T09:08:53.277",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382601,1704532140618,"fUST",546.11096109,0.00018282,2,"2024-01-06T09:09:00.618",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382602,1704532142673,"fUST",618.72371927,0.00018282,2,"2024-01-06T09:09:02.673",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382603,1704532146024,"fUST",24098.90504113,0.00018282,2,"2024-01-06T09:09:06.024",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382604,1704532150265,"fUST",154.98055564,0.00018282,2,"2024-01-06T09:09:10.265",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382643,1704532234213,"fUST",-175.36639,0.00019178,2,"2024-01-06T09:10:34.213",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382645,1704532234223,"fUST",-172.95236297,0.00019337,2,"2024-01-06T09:10:34.223",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382646,1704532234233,"fUST",-399.67623567,0.00019427,2,"2024-01-06T09:10:34.233",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382647,1704532234242,"fUST",-10487.05697578,0.00019427,2,"2024-01-06T09:10:34.242",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382649,1704532234252,"fUST",-525.20504904,0.00019427,2,"2024-01-06T09:10:34.252",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382650,1704532234261,"fUST",-1239.74298654,0.00019428,3,"2024-01-06T09:10:34.261",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382651,1704532235650,"fUST",-9332.24701346,0.00019428,3,"2024-01-06T09:10:35.650",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382652,1704532235660,"fUST",-1029.74071675,0.00019435,2,"2024-01-06T09:10:35.660",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382653,1704532235670,"fUST",-19645.0560538,0.00019435,2,"2024-01-06T09:10:35.670",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382654,1704532235679,"fUST",-369.38802941,0.00019435,2,"2024-01-06T09:10:35.679",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382655,1704532235688,"fUST",-12686.39,0.00019436,3,"2024-01-06T09:10:35.688",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382656,1704532235698,"fUST",-2806.42480714,0.00019437,2,"2024-01-06T09:10:35.698",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382657,1704532235708,"fUST",-245.65133887,0.00019437,2,"2024-01-06T09:10:35.708",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382658,1704532235717,"fUST",-26395.66027394,0.00019437,2,"2024-01-06T09:10:35.717",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382659,1704532235727,"fUST",-13681.29969267,0.00019437,2,"2024-01-06T09:10:35.727",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382660,1704532235736,"fUST",-298.967409,0.00019437,2,"2024-01-06T09:10:35.736",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382661,1704532235746,"fUST",-508.6242048,0.00019437,2,"2024-01-06T09:10:35.746",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382662,1704532235755,"fUST",-15223.67,0.00019438,3,"2024-01-06T09:10:35.755",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382663,1704532235765,"fUST",-343.70654924,0.00019444,2,"2024-01-06T09:10:35.765",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382664,1704532235774,"fUST",-2706.33955526,0.00019444,2,"2024-01-06T09:10:35.774",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382665,1704532235784,"fUST",-1585.89399945,0.00019444,2,"2024-01-06T09:10:35.784",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382666,1704532235793,"fUST",-2633.35645047,0.00019444,2,"2024-01-06T09:10:35.793",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382667,1704532235803,"fUST",-170.30280351,0.00019444,2,"2024-01-06T09:10:35.803",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382668,1704532235813,"fUST",-2506.96614449,0.00019445,2,"2024-01-06T09:10:35.813",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382669,1704532235822,"fUST",-553.66023323,0.00019445,2,"2024-01-06T09:10:35.822",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382670,1704532235832,"fUST",-154.84515485,0.00019445,2,"2024-01-06T09:10:35.832",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382671,1704532235841,"fUST",-7937.55374235,0.00019445,2,"2024-01-06T09:10:35.841",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382672,1704532235851,"fUST",-176.40697611,0.00019445,2,"2024-01-06T09:10:35.851",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382673,1704532235861,"fUST",-264.66072966,0.00019445,2,"2024-01-06T09:10:35.861",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382674,1704532235871,"fUST",-1238.90884901,0.00019446,2,"2024-01-06T09:10:35.871",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382675,1704532235881,"fUST",-190.85270949,0.00019446,2,"2024-01-06T09:10:35.881",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382676,1704532235890,"fUST",-1574.6122842,0.00019446,2,"2024-01-06T09:10:35.890",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382677,1704532235900,"fUST",-3735.0637491,0.00019446,2,"2024-01-06T09:10:35.900",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382678,1704532235910,"fUST",-260.72265961,0.00019446,2,"2024-01-06T09:10:35.910",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382679,1704532235919,"fUST",-1735.74473674,0.00019447,2,"2024-01-06T09:10:35.919",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382680,1704532235931,"fUST",-261.55260087,0.00019447,2,"2024-01-06T09:10:35.931",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382681,1704532235944,"fUST",-3256.88592321,0.00019447,2,"2024-01-06T09:10:35.944",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382682,1704532235957,"fUST",-154.84515485,0.00019447,2,"2024-01-06T09:10:35.957",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382683,1704532235972,"fUST",-230.29533204,0.00019447,2,"2024-01-06T09:10:35.972",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382684,1704532235984,"fUST",-1020.21297213,0.00019448,2,"2024-01-06T09:10:35.984",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382685,1704532235996,"fUST",-223.83526593,0.00019448,2,"2024-01-06T09:10:35.996",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382686,1704532236007,"fUST",-245.82782927,0.00019448,2,"2024-01-06T09:10:36.007",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382687,1704532236017,"fUST",-154.84515485,0.00019448,2,"2024-01-06T09:10:36.017",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382688,1704532236029,"fUST",-253.35268625,0.00019448,2,"2024-01-06T09:10:36.029",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382689,1704532236042,"fUST",-154.84515485,0.00019448,2,"2024-01-06T09:10:36.042",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382690,1704532236056,"fUST",-2028.3271136,0.00019448,2,"2024-01-06T09:10:36.056",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382691,1704532236068,"fUST",-68042.84520215,0.00019448,2,"2024-01-06T09:10:36.068",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382692,1704532236084,"fUST",-10259.00477521,0.00019448,2,"2024-01-06T09:10:36.084",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382693,1704532236096,"fUST",-7998.70150673,0.00019449,2,"2024-01-06T09:10:36.096",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382694,1704532237640,"fUST",200.0,0.00021377,7,"2024-01-06T09:10:37.640",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382738,1704532238148,"fUST",-28798.13756653,0.00019449,2,"2024-01-06T09:10:38.148",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382740,1704532238158,"fUST",-374.11141165,0.00019453,2,"2024-01-06T09:10:38.158",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382742,1704532238171,"fUST",-162.60202211,0.00019513,2,"2024-01-06T09:10:38.171",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382744,1704532238182,"fUST",-485.91924699,0.00019514,2,"2024-01-06T09:10:38.182",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382746,1704532238193,"fUST",-222.93356861,0.00019514,2,"2024-01-06T09:10:38.193",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382748,1704532238204,"fUST",-159.09780081,0.00019514,2,"2024-01-06T09:10:38.204",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382751,1704532238214,"fUST",-154.82968734,0.00019526,2,"2024-01-06T09:10:38.214",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382753,1704532238227,"fUST",-267.42846283,0.00019545,2,"2024-01-06T09:10:38.227",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382755,1704532238238,"fUST",-860.12683361,0.00019545,2,"2024-01-06T09:10:38.238",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382757,1704532238250,"fUST",-177.2968012,0.00019548,2,"2024-01-06T09:10:38.250",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382760,1704532238261,"fUST",-263.7943585,0.00019548,2,"2024-01-06T09:10:38.261",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382762,1704532238273,"fUST",-286.57208263,0.00019548,2,"2024-01-06T09:10:38.273",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382764,1704532238285,"fUST",-274.3624673,0.00019548,2,"2024-01-06T09:10:38.285",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382766,1704532238296,"fUST",-298.01973453,0.00019548,2,"2024-01-06T09:10:38.296",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382768,1704532238310,"fUST",-6372.80204818,0.00019548,2,"2024-01-06T09:10:38.310",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382770,1704532238345,"fUST",-155.26316137,0.00019548,2,"2024-01-06T09:10:38.345",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382772,1704532238356,"fUST",-583.7747776,0.00019548,2,"2024-01-06T09:10:38.356",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382775,1704532238367,"fUST",-155.73726172,0.00019548,2,"2024-01-06T09:10:38.367",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382777,1704532238380,"fUST",-802.36801822,0.00019548,2,"2024-01-06T09:10:38.380",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382778,1704532238391,"fUST",-5223.54044921,0.00019549,2,"2024-01-06T09:10:38.391",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382779,1704532238402,"fUST",-301.15523053,0.00019549,2,"2024-01-06T09:10:38.402",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382780,1704532238413,"fUST",-274.00573495,0.00019549,2,"2024-01-06T09:10:38.413",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382781,1704532238424,"fUST",-395.66867048,0.00019549,2,"2024-01-06T09:10:38.424",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382783,1704532238435,"fUST",-356.90542421,0.000197,2,"2024-01-06T09:10:38.435",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382785,1704532238446,"fUST",-10865.63159335,0.00019701,2,"2024-01-06T09:10:38.446",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382786,1704532238457,"fUST",-310.59537651,0.00019705,2,"2024-01-06T09:10:38.457",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382788,1704532238468,"fUST",-193.40133696,0.00019705,2,"2024-01-06T09:10:38.468",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382789,1704532238478,"fUST",-2509.67018179,0.00019752,2,"2024-01-06T09:10:38.478",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382791,1704532238489,"fUST",-155.53279174,0.00019753,2,"2024-01-06T09:10:38.489",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382792,1704532238501,"fUST",-2870.14969708,0.00019753,2,"2024-01-06T09:10:38.501",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382793,1704532238511,"fUST",-466.32790841,0.00019754,2,"2024-01-06T09:10:38.511",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382795,1704532238521,"fUST",-383.42842251,0.00019755,2,"2024-01-06T09:10:38.521",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382796,1704532238533,"fUST",-414.94974673,0.00019756,2,"2024-01-06T09:10:38.533",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382798,1704532238545,"fUST",-8681.10304597,0.00019756,2,"2024-01-06T09:10:38.545",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382799,1704532238556,"fUST",-363.75392488,0.00019756,2,"2024-01-06T09:10:38.556",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382800,1704532238566,"fUST",-2704.66005082,0.00019756,2,"2024-01-06T09:10:38.566",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382801,1704532238576,"fUST",-621.00151473,0.00019756,2,"2024-01-06T09:10:38.576",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382802,1704532238587,"fUST",-165.57089835,0.00019756,2,"2024-01-06T09:10:38.587",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382803,1704532238598,"fUST",-1332.9932487,0.00019756,2,"2024-01-06T09:10:38.598",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382804,1704532238609,"fUST",-256.62366114,0.00019756,2,"2024-01-06T09:10:38.609",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382805,1704532238620,"fUST",-220.04683427,0.00019756,2,"2024-01-06T09:10:38.620",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382806,1704532238631,"fUST",-228.02594231,0.00019756,2,"2024-01-06T09:10:38.631",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382807,1704532238643,"fUST",-376.50262285,0.00019756,2,"2024-01-06T09:10:38.643",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382808,1704532238654,"fUST",-156.00939518,0.00019756,2,"2024-01-06T09:10:38.654",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382809,1704532238665,"fUST",-200.13318244,0.00019756,2,"2024-01-06T09:10:38.665",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382810,1704532238675,"fUST",-155.82283665,0.00019756,2,"2024-01-06T09:10:38.675",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382811,1704532238685,"fUST",-155.15032044,0.00019756,2,"2024-01-06T09:10:38.685",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382812,1704532238694,"fUST",-268.14386702,0.00019756,2,"2024-01-06T09:10:38.694",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382813,1704532238704,"fUST",-395.33266535,0.00019756,2,"2024-01-06T09:10:38.704",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382814,1704532238713,"fUST",-1766.21985942,0.00019756,2,"2024-01-06T09:10:38.713",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382815,1704532238723,"fUST",-279.82780709,0.00019756,2,"2024-01-06T09:10:38.723",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382816,1704532238734,"fUST",-284.34174652,0.00019757,2,"2024-01-06T09:10:38.734",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382817,1704532238745,"fUST",-658.69478041,0.00019779,2,"2024-01-06T09:10:38.745",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382818,1704532238756,"fUST",-731.90675141,0.00019779,2,"2024-01-06T09:10:38.756",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382819,1704532238766,"fUST",-165.14746576,0.00019779,2,"2024-01-06T09:10:38.766",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382820,1704532238776,"fUST",-155.42000795,0.00019779,2,"2024-01-06T09:10:38.776",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382821,1704532238786,"fUST",-155.38874816,0.00019779,2,"2024-01-06T09:10:38.786",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382822,1704532238795,"fUST",-173.52340832,0.00019779,2,"2024-01-06T09:10:38.795",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382823,1704532238807,"fUST",-180.09301096,0.0001978,2,"2024-01-06T09:10:38.807",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382824,1704532238817,"fUST",-156.0291675,0.00019791,2,"2024-01-06T09:10:38.817",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382825,1704532238827,"fUST",-298.18220539,0.00019791,2,"2024-01-06T09:10:38.827",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382826,1704532238837,"fUST",-3935.83596684,0.00019855,2,"2024-01-06T09:10:38.837",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382827,1704532238847,"fUST",-156.04765408,0.00019927,2,"2024-01-06T09:10:38.847",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382828,1704532238858,"fUST",-469.27046295,0.00019927,2,"2024-01-06T09:10:38.858",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382829,1704532238868,"fUST",-267.47542011,0.00019928,2,"2024-01-06T09:10:38.868",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382830,1704532238878,"fUST",-297.18260737,0.0001993,2,"2024-01-06T09:10:38.878",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382831,1704532238889,"fUST",-454.89181024,0.0001993,2,"2024-01-06T09:10:38.889",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382832,1704532238899,"fUST",-304.55164441,0.0001993,2,"2024-01-06T09:10:38.899",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382833,1704532238909,"fUST",-156.28726442,0.0001993,2,"2024-01-06T09:10:38.909",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382834,1704532238919,"fUST",-155.50358636,0.0001993,2,"2024-01-06T09:10:38.919",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382835,1704532238929,"fUST",-193.15907863,0.0001993,2,"2024-01-06T09:10:38.929",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382836,1704532238939,"fUST",-2068.68169854,0.0001993,2,"2024-01-06T09:10:38.939",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382837,1704532238950,"fUST",-154.82968734,0.00019966,2,"2024-01-06T09:10:38.950",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382838,1704532238962,"fUST",-155.458413,0.00019966,2,"2024-01-06T09:10:38.962",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382839,1704532238972,"fUST",-155.27733166,0.0001998,2,"2024-01-06T09:10:38.972",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382840,1704532238982,"fUST",-2098.68320007,0.00019992,2,"2024-01-06T09:10:38.982",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382841,1704532238992,"fUST",-268.8999641,0.0002,2,"2024-01-06T09:10:38.992",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382842,1704532239002,"fUST",-154.82968734,0.0002,2,"2024-01-06T09:10:39.002",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382843,1704532239012,"fUST",-154.82968734,0.0002,2,"2024-01-06T09:10:39.012",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382844,1704532239022,"fUST",-1194.15929222,0.0002,2,"2024-01-06T09:10:39.022",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382845,1704532239032,"fUST",-236.00464652,0.0002,2,"2024-01-06T09:10:39.032",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382846,1704532239043,"fUST",-2991.89800169,0.0002,2,"2024-01-06T09:10:39.043",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382847,1704532239054,"fUST",-200.0,0.0002,2,"2024-01-06T09:10:39.054",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382848,1704532239064,"fUST",-155.03658312,0.0002,2,"2024-01-06T09:10:39.064",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382849,1704532239075,"fUST",-155.08623597,0.0002,2,"2024-01-06T09:10:39.075",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382850,1704532239086,"fUST",-852.82114132,0.0002,2,"2024-01-06T09:10:39.086",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382851,1704532239097,"fUST",-255.10803984,0.0002,2,"2024-01-06T09:10:39.097",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382852,1704532239107,"fUST",-269.99800119,0.0002,2,"2024-01-06T09:10:39.107",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382853,1704532239118,"fUST",-265.40144999,0.0002,2,"2024-01-06T09:10:39.118",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382854,1704532239234,"fUST",-243.12721813,0.0002,2,"2024-01-06T09:10:39.234",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382855,1704532239245,"fUST",-155.40825964,0.0002,2,"2024-01-06T09:10:39.245",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382856,1704532239255,"fUST",-151.0,0.0002,2,"2024-01-06T09:10:39.255",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382857,1704532239266,"fUST",-151.0,0.0002,2,"2024-01-06T09:10:39.266",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382858,1704532239276,"fUST",-151.0,0.0002,2,"2024-01-06T09:10:39.276",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382859,1704532239286,"fUST",-2926.833478,0.0002,2,"2024-01-06T09:10:39.286",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382860,1704532239296,"fUST",-2926.833478,0.0002,2,"2024-01-06T09:10:39.296",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382861,1704532239310,"fUST",-2926.833478,0.0002,2,"2024-01-06T09:10:39.310",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382862,1704532239321,"fUST",-2926.833478,0.0002,2,"2024-01-06T09:10:39.321",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382863,1704532239331,"fUST",-2926.833478,0.0002,2,"2024-01-06T09:10:39.331",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382864,1704532239340,"fUST",-155.15720642,0.0002,2,"2024-01-06T09:10:39.340",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382865,1704532239350,"fUST",-676.3587277,0.0002,2,"2024-01-06T09:10:39.350",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382866,1704532239360,"fUST",-333.23644988,0.0002,2,"2024-01-06T09:10:39.360",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382867,1704532239370,"fUST",-326.45250531,0.00021,2,"2024-01-06T09:10:39.370",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382868,1704532239380,"fUST",-7385.3761122,0.00021918,2,"2024-01-06T09:10:39.380",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382869,1704532239389,"fUST",-166.666666,0.00021918,2,"2024-01-06T09:10:39.389",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382870,1704532239399,"fUST",-350.18766556,0.00022,4,"2024-01-06T09:10:39.399",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382871,1704532239408,"fUST",-4912.75517152,0.00022,2,"2024-01-06T09:10:39.408",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382872,1704532239418,"fUST",-3916.3398371,0.00022,2,"2024-01-06T09:10:39.418",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382873,1704532239427,"fUST",-309.65937468,0.00022,2,"2024-01-06T09:10:39.427",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382874,1704532239438,"fUST",-156.72230709,0.00022,2,"2024-01-06T09:10:39.438",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382875,1704532239447,"fUST",-218.301087,0.00022,2,"2024-01-06T09:10:39.447",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382876,1704532239457,"fUST",-213.318708,0.00022,2,"2024-01-06T09:10:39.457",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382877,1704532239467,"fUST",-213.318708,0.00022,2,"2024-01-06T09:10:39.467",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382878,1704532239476,"fUST",-166.666666,0.00022431,2,"2024-01-06T09:10:39.476",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382879,1704532239485,"fUST",-166.666666,0.00022944,2,"2024-01-06T09:10:39.485",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382880,1704532239496,"fUST",-9910.17247127,0.00023,2,"2024-01-06T09:10:39.496",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382881,1704532239505,"fUST",-2091.44093784,0.00023,2,"2024-01-06T09:10:39.505",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382882,1704532239515,"fUST",-151.0,0.00023,2,"2024-01-06T09:10:39.515",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382883,1704532239525,"fUST",-151.0,0.00023,2,"2024-01-06T09:10:39.525",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382884,1704532239535,"fUST",-242.254105,0.00023,2,"2024-01-06T09:10:39.535",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382885,1704532239544,"fUST",-1466.4431095,0.00023084,5,"2024-01-06T09:10:39.544",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382886,1704532239557,"fUST",-300.0,0.00023084,2,"2024-01-06T09:10:39.557",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382887,1704532239566,"fUST",-183.15189024,0.00023084,2,"2024-01-06T09:10:39.566",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382888,1704532239575,"fUST",-242.88068377,0.00023288,2,"2024-01-06T09:10:39.575",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382889,1704532239584,"fUST",-500.0,0.00023288,2,"2024-01-06T09:10:39.584",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382890,1704532239593,"fUST",-500.0,0.00023288,2,"2024-01-06T09:10:39.593",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382891,1704532239603,"fUST",-500.0,0.00023288,2,"2024-01-06T09:10:39.603",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382892,1704532239612,"fUST",-500.0,0.00023288,2,"2024-01-06T09:10:39.612",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382893,1704532239622,"fUST",-604.45639556,0.00023288,2,"2024-01-06T09:10:39.622",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382894,1704532239631,"fUST",-253.41278944,0.00023288,2,"2024-01-06T09:10:39.631",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382895,1704532239641,"fUST",-500.0,0.00023288,2,"2024-01-06T09:10:39.641",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382896,1704532239651,"fUST",-500.0,0.00023288,2,"2024-01-06T09:10:39.651",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382897,1704532239661,"fUST",-243.51869464,0.00023288,2,"2024-01-06T09:10:39.661",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382898,1704532239670,"fUST",-500.0,0.00023288,2,"2024-01-06T09:10:39.670",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382899,1704532239679,"fUST",-500.0,0.00023288,2,"2024-01-06T09:10:39.679",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382900,1704532239688,"fUST",-500.0,0.00023288,2,"2024-01-06T09:10:39.688",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382901,1704532239697,"fUST",-500.0,0.00023288,2,"2024-01-06T09:10:39.697",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382902,1704532239707,"fUST",-499.99999999,0.00023288,2,"2024-01-06T09:10:39.707",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382903,1704532239716,"fUST",-397.17314067,0.00023288,2,"2024-01-06T09:10:39.716",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382904,1704532239725,"fUST",-401.11409888,0.00023288,2,"2024-01-06T09:10:39.725",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382905,1704532239734,"fUST",-448.58657034,0.00023288,2,"2024-01-06T09:10:39.734",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382906,1704532239744,"fUST",-269.1519422,0.00023288,2,"2024-01-06T09:10:39.744",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382907,1704532239753,"fUST",-690.797403,0.00023456,2,"2024-01-06T09:10:39.753",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382908,1704532239763,"fUST",-690.797403,0.00023456,2,"2024-01-06T09:10:39.763",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382909,1704532239772,"fUST",-155.021211,0.00023456,2,"2024-01-06T09:10:39.772",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382910,1704532239781,"fUST",-166.666666,0.00023456,2,"2024-01-06T09:10:39.781",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382911,1704532239790,"fUST",-166.666666,0.00023969,2,"2024-01-06T09:10:39.790",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382912,1704532239800,"fUST",-168.01991473,0.00023986,2,"2024-01-06T09:10:39.800",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382913,1704532239810,"fUST",-155.11660093,0.00023986,2,"2024-01-06T09:10:39.810",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382914,1704532239819,"fUST",-155.08988105,0.00023986,2,"2024-01-06T09:10:39.819",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382915,1704532239828,"fUST",-155.32526571,0.00023986,2,"2024-01-06T09:10:39.828",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382916,1704532239838,"fUST",-255.83770505,0.00023986,2,"2024-01-06T09:10:39.838",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382917,1704532239849,"fUST",-156.31643108,0.00023986,2,"2024-01-06T09:10:39.849",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382918,1704532239858,"fUST",-282.92378892,0.0002399,2,"2024-01-06T09:10:39.858",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382919,1704532239867,"fUST",-2291.27896623,0.00024,2,"2024-01-06T09:10:39.867",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382920,1704532239877,"fUST",-154.82968734,0.00024,2,"2024-01-06T09:10:39.877",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382921,1704532239886,"fUST",-166.666666,0.00024482,2,"2024-01-06T09:10:39.886",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382922,1704532239895,"fUST",-195.0933184,0.00024658,2,"2024-01-06T09:10:39.895",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382923,1704532239904,"fUST",-1321.80054486,0.000249,2,"2024-01-06T09:10:39.904",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382924,1704532239912,"fUST",-380.0,0.00025,2,"2024-01-06T09:10:39.912",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382925,1704532239921,"fUST",-4707.01098899,0.00025,2,"2024-01-06T09:10:39.921",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382926,1704532239931,"fUST",-613.22663057,0.00025,2,"2024-01-06T09:10:39.931",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382927,1704532239940,"fUST",-3000.0,0.00025,2,"2024-01-06T09:10:39.940",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382928,1704532239950,"fUST",-676.66041167,0.00025,2,"2024-01-06T09:10:39.950",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382929,1704532239962,"fUST",-155.67236486,0.00025,2,"2024-01-06T09:10:39.962",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382930,1704532239971,"fUST",-182.0,0.00025,2,"2024-01-06T09:10:39.971",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382931,1704532239979,"fUST",-344.52854123,0.00025,2,"2024-01-06T09:10:39.979",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382932,1704532239988,"fUST",-743.95114008,0.00025,2,"2024-01-06T09:10:39.988",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382933,1704532239998,"fUST",-154.82968734,0.00025,2,"2024-01-06T09:10:39.998",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382934,1704532240008,"fUST",-154.82968734,0.00025,2,"2024-01-06T09:10:40.008",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382935,1704532240017,"fUST",-1003.74472514,0.00025,2,"2024-01-06T09:10:40.017",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382936,1704532240026,"fUST",-213.318708,0.00025,2,"2024-01-06T09:10:40.026",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382937,1704532240034,"fUST",-213.318708,0.00025,2,"2024-01-06T09:10:40.034",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382938,1704532240043,"fUST",-3483.05102754,0.00026,2,"2024-01-06T09:10:40.043",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382939,1704532240053,"fUST",-525.41295756,0.00026,2,"2024-01-06T09:10:40.053",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382940,1704532240062,"fUST",-154.82968734,0.0002623,2,"2024-01-06T09:10:40.062",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382941,1704532240071,"fUST",-808.58197843,0.000264,2,"2024-01-06T09:10:40.071",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382942,1704532240079,"fUST",-3004.54432201,0.00026495,2,"2024-01-06T09:10:40.079",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382943,1704532240089,"fUST",-762.80188617,0.00026495,2,"2024-01-06T09:10:40.089",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382944,1704532240099,"fUST",-154.8915759,0.00026495,2,"2024-01-06T09:10:40.099",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382945,1704532240108,"fUST",-205.57118185,0.00026495,2,"2024-01-06T09:10:40.108",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382946,1704532240118,"fUST",-2076.65490248,0.00026495,2,"2024-01-06T09:10:40.118",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382947,1704532240127,"fUST",-5210.9786353,0.00026495,2,"2024-01-06T09:10:40.127",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382948,1704532240136,"fUST",-200.0,0.00026495,2,"2024-01-06T09:10:40.136",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382949,1704532240146,"fUST",-166.49187593,0.00026495,2,"2024-01-06T09:10:40.146",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382950,1704532240155,"fUST",-1521.43996092,0.00026495,2,"2024-01-06T09:10:40.155",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382951,1704532240164,"fUST",-154.8915759,0.00026495,2,"2024-01-06T09:10:40.164",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382952,1704532240174,"fUST",-178.51080942,0.00026495,2,"2024-01-06T09:10:40.174",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382953,1704532240183,"fUST",-1232.04122526,0.00026495,2,"2024-01-06T09:10:40.183",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382954,1704532240192,"fUST",-151.0,0.00026495,2,"2024-01-06T09:10:40.192",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382955,1704532240202,"fUST",-151.0,0.00026495,2,"2024-01-06T09:10:40.202",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382956,1704532240211,"fUST",-629.42909892,0.0002772,2,"2024-01-06T09:10:40.211",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382957,1704532240220,"fUST",-835.279949,0.00027832,2,"2024-01-06T09:10:40.220",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382958,1704532240230,"fUST",-6586.95392676,0.00027899,2,"2024-01-06T09:10:40.230",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382959,1704532240240,"fUST",-154.82968734,0.00028,2,"2024-01-06T09:10:40.240",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382960,1704532240249,"fUST",-304.72111209,0.00028,2,"2024-01-06T09:10:40.249",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382961,1704532240258,"fUST",-157.4556165,0.0002828,2,"2024-01-06T09:10:40.258",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382962,1704532240268,"fUST",-620.47145495,0.00029106,2,"2024-01-06T09:10:40.268",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382963,1704532240277,"fUST",-496.4931708,0.0002985,5,"2024-01-06T09:10:40.277",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382964,1704532240287,"fUST",-290.88928676,0.00029997,2,"2024-01-06T09:10:40.287",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382965,1704532240297,"fUST",-2588.97,0.00029998,2,"2024-01-06T09:10:40.297",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382966,1704532240307,"fUST",-2588.97,0.00029998,2,"2024-01-06T09:10:40.307",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382967,1704532240316,"fUST",-2588.97,0.00029998,2,"2024-01-06T09:10:40.316",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382968,1704532240326,"fUST",-2588.97,0.00029998,2,"2024-01-06T09:10:40.326",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382969,1704532240335,"fUST",-2588.97,0.00029998,2,"2024-01-06T09:10:40.335",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382970,1704532240345,"fUST",-2588.97,0.00029998,2,"2024-01-06T09:10:40.345",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382971,1704532240355,"fUST",-2588.97,0.00029998,2,"2024-01-06T09:10:40.355",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382972,1704532240365,"fUST",-2588.97,0.00029998,2,"2024-01-06T09:10:40.365",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382973,1704532240375,"fUST",-2588.97,0.00029998,2,"2024-01-06T09:10:40.375",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382974,1704532240384,"fUST",-2588.97,0.00029998,2,"2024-01-06T09:10:40.384",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382975,1704532240393,"fUST",-392.28077973,0.00029998,4,"2024-01-06T09:10:40.393",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382976,1704532240403,"fUST",-500.0,0.00029998,4,"2024-01-06T09:10:40.403",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382977,1704532240412,"fUST",-500.0,0.00029998,4,"2024-01-06T09:10:40.412",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382978,1704532240421,"fUST",-385.4960337,0.00029998,4,"2024-01-06T09:10:40.421",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382979,1704532240431,"fUST",-500.0,0.00029998,4,"2024-01-06T09:10:40.431",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382980,1704532240440,"fUST",-203.18073938,0.00029998,4,"2024-01-06T09:10:40.440",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382981,1704532240450,"fUST",-500.0,0.00029998,4,"2024-01-06T09:10:40.450",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382982,1704532240459,"fUST",-500.0,0.00029998,4,"2024-01-06T09:10:40.459",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382983,1704532240468,"fUST",-212.71465214,0.00029998,4,"2024-01-06T09:10:40.468",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382984,1704532240477,"fUST",-500.0,0.00029998,4,"2024-01-06T09:10:40.477",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382985,1704532240486,"fUST",-500.0,0.00029998,4,"2024-01-06T09:10:40.486",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382986,1704532240495,"fUST",-500.0,0.00029998,4,"2024-01-06T09:10:40.495",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382987,1704532240505,"fUST",-500.0,0.00029998,4,"2024-01-06T09:10:40.505",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382988,1704532240514,"fUST",-500.0,0.00029998,4,"2024-01-06T09:10:40.514",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382989,1704532240523,"fUST",-438.39922559,0.00029998,4,"2024-01-06T09:10:40.523",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382990,1704532240532,"fUST",-151.0,0.00029999,2,"2024-01-06T09:10:40.532",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382991,1704532240541,"fUST",-235.0,0.00029999,2,"2024-01-06T09:10:40.541",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382993,1704532240550,"fUST",-213.318708,0.00029999,2,"2024-01-06T09:10:40.550",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382994,1704532240560,"fUST",-213.318708,0.00029999,2,"2024-01-06T09:10:40.560",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382996,1704532240570,"fUST",-690.797403,0.00029999,2,"2024-01-06T09:10:40.570",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382997,1704532240579,"fUST",-690.797403,0.00029999,2,"2024-01-06T09:10:40.579",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382998,1704532240588,"fUST",-1184275.55179,0.00029999,2,"2024-01-06T09:10:40.588",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310382999,1704532240598,"fUST",-3388.41467337,0.00029999,2,"2024-01-06T09:10:40.598",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383000,1704532240607,"fUST",-639.58367856,0.0003,4,"2024-01-06T09:10:40.607",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383001,1704532240616,"fUST",-242.8636708,0.0003,4,"2024-01-06T09:10:40.616",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383002,1704532240625,"fUST",-5000.0,0.0003,2,"2024-01-06T09:10:40.625",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383003,1704532240634,"fUST",-5000.0,0.0003,2,"2024-01-06T09:10:40.634",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383004,1704532240643,"fUST",-5129.05,0.0003,2,"2024-01-06T09:10:40.643",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383005,1704532240652,"fUST",-5000.0,0.0003,2,"2024-01-06T09:10:40.652",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383006,1704532240661,"fUST",-5000.0,0.0003,2,"2024-01-06T09:10:40.661",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383007,1704532240670,"fUST",-5000.0,0.0003,2,"2024-01-06T09:10:40.670",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383008,1704532240679,"fUST",-5000.0,0.0003,2,"2024-01-06T09:10:40.679",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383009,1704532240688,"fUST",-5000.0,0.0003,2,"2024-01-06T09:10:40.688",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383010,1704532240697,"fUST",-5000.0,0.0003,2,"2024-01-06T09:10:40.697",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383011,1704532240706,"fUST",-5000.0,0.0003,2,"2024-01-06T09:10:40.706",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383012,1704532240716,"fUST",-5000.0,0.0003,2,"2024-01-06T09:10:40.716",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383013,1704532240725,"fUST",-5000.0,0.0003,2,"2024-01-06T09:10:40.725",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383014,1704532240734,"fUST",-5000.0,0.0003,2,"2024-01-06T09:10:40.734",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383015,1704532240743,"fUST",-5000.0,0.0003,2,"2024-01-06T09:10:40.743",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383016,1704532240752,"fUST",-5000.0,0.0003,2,"2024-01-06T09:10:40.752",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383017,1704532240762,"fUST",-5000.0,0.0003,2,"2024-01-06T09:10:40.762",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383018,1704532240772,"fUST",-5000.0,0.0003,2,"2024-01-06T09:10:40.772",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383019,1704532240781,"fUST",-5000.0,0.0003,2,"2024-01-06T09:10:40.781",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383020,1704532240790,"fUST",-5000.0,0.0003,2,"2024-01-06T09:10:40.790",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383021,1704532240799,"fUST",-5000.0,0.0003,2,"2024-01-06T09:10:40.799",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383022,1704532240810,"fUST",-5000.0,0.0003,2,"2024-01-06T09:10:40.810",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383023,1704532240819,"fUST",-5000.0,0.0003,2,"2024-01-06T09:10:40.819",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383024,1704532240829,"fUST",-5000.0,0.0003,2,"2024-01-06T09:10:40.829",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383025,1704532240838,"fUST",-5000.0,0.0003,2,"2024-01-06T09:10:40.838",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383026,1704532240847,"fUST",-5000.0,0.0003,2,"2024-01-06T09:10:40.847",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383027,1704532240856,"fUST",-5000.0,0.0003,2,"2024-01-06T09:10:40.856",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383028,1704532240866,"fUST",-5000.0,0.0003,2,"2024-01-06T09:10:40.866",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383029,1704532240875,"fUST",-5000.0,0.0003,2,"2024-01-06T09:10:40.875",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383030,1704532240884,"fUST",-5000.0,0.0003,2,"2024-01-06T09:10:40.884",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383031,1704532240893,"fUST",-5000.0,0.0003,2,"2024-01-06T09:10:40.893",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383032,1704532240901,"fUST",-5000.0,0.0003,2,"2024-01-06T09:10:40.901",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383033,1704532240910,"fUST",-5000.0,0.0003,2,"2024-01-06T09:10:40.910",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383034,1704532240920,"fUST",-419233.93842337,0.0003,2,"2024-01-06T09:10:40.920",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383035,1704532240929,"fUST",-6966.384136,0.0003,4,"2024-01-06T09:10:40.929",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383036,1704532240938,"fUST",-1051.39700449,0.0003,4,"2024-01-06T09:10:40.938",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383037,1704532240949,"fUST",-7031.06378172,0.0003,4,"2024-01-06T09:10:40.949",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383038,1704532240963,"fUST",-300.874421,0.0003,30,"2024-01-06T09:10:40.963",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383039,1704532240972,"fUST",-151.0,0.0003,2,"2024-01-06T09:10:40.972",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383040,1704532240981,"fUST",-151.0,0.0003,2,"2024-01-06T09:10:40.981",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383041,1704532240990,"fUST",-151.0,0.0003,2,"2024-01-06T09:10:40.990",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383042,1704532240999,"fUST",-151.0,0.0003,2,"2024-01-06T09:10:40.999",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383043,1704532241008,"fUST",-685.91694047,0.0003,4,"2024-01-06T09:10:41.008",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383044,1704532241017,"fUST",-420.00091457,0.0003,2,"2024-01-06T09:10:41.017",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383045,1704532241026,"fUST",-2000.0,0.0003,2,"2024-01-06T09:10:41.026",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383046,1704532241036,"fUST",-151.0,0.0003,2,"2024-01-06T09:10:41.036",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383047,1704532241047,"fUST",-151.0,0.0003,2,"2024-01-06T09:10:41.047",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383048,1704532241057,"fUST",-151.0,0.0003,2,"2024-01-06T09:10:41.057",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383049,1704532241066,"fUST",-151.0,0.0003,2,"2024-01-06T09:10:41.066",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383050,1704532241076,"fUST",-151.0,0.0003,2,"2024-01-06T09:10:41.076",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383051,1704532241085,"fUST",-163.151197,0.0003,2,"2024-01-06T09:10:41.085",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383052,1704532241094,"fUST",-213.318708,0.0003,2,"2024-01-06T09:10:41.094",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383053,1704532241104,"fUST",-213.318708,0.0003,2,"2024-01-06T09:10:41.104",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383054,1704532241113,"fUST",-213.318708,0.0003,2,"2024-01-06T09:10:41.113",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383055,1704532241122,"fUST",-213.318708,0.0003,2,"2024-01-06T09:10:41.122",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383056,1704532241131,"fUST",-213.318708,0.0003,2,"2024-01-06T09:10:41.131",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383057,1704532241141,"fUST",-213.318708,0.0003,2,"2024-01-06T09:10:41.141",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383058,1704532241151,"fUST",-213.318708,0.0003,2,"2024-01-06T09:10:41.151",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383059,1704532241161,"fUST",-213.318708,0.0003,2,"2024-01-06T09:10:41.161",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383060,1704532241172,"fUST",-213.318708,0.0003,2,"2024-01-06T09:10:41.172",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383061,1704532241181,"fUST",-213.318708,0.0003,2,"2024-01-06T09:10:41.181",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383062,1704532241192,"fUST",-186.0,0.0003,2,"2024-01-06T09:10:41.192",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383063,1704532241202,"fUST",-690.797403,0.0003,2,"2024-01-06T09:10:41.202",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383064,1704532241213,"fUST",-690.797403,0.0003,2,"2024-01-06T09:10:41.213",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383065,1704532241223,"fUST",-690.797403,0.0003,2,"2024-01-06T09:10:41.223",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383066,1704532241235,"fUST",-690.797403,0.0003,2,"2024-01-06T09:10:41.235",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383067,1704532241246,"fUST",-690.797403,0.0003,2,"2024-01-06T09:10:41.246",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383068,1704532241256,"fUST",-690.797403,0.0003,2,"2024-01-06T09:10:41.256",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383069,1704532241266,"fUST",-690.797403,0.0003,2,"2024-01-06T09:10:41.266",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383070,1704532241276,"fUST",-690.797403,0.0003,2,"2024-01-06T09:10:41.276",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383071,1704532241287,"fUST",-2000.0,0.0003001,2,"2024-01-06T09:10:41.287",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383072,1704532241297,"fUST",-2000.0,0.0003002,2,"2024-01-06T09:10:41.297",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383073,1704532241308,"fUST",-2000.0,0.0003003,2,"2024-01-06T09:10:41.308",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383074,1704532241318,"fUST",-2000.0,0.0003004,2,"2024-01-06T09:10:41.318",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383075,1704532241328,"fUST",-2000.0,0.0003005,2,"2024-01-06T09:10:41.328",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383076,1704532241338,"fUST",-2000.0,0.0003006,2,"2024-01-06T09:10:41.338",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383077,1704532241348,"fUST",-2000.0,0.0003007,2,"2024-01-06T09:10:41.348",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383078,1704532241358,"fUST",-151.0,0.0003007,2,"2024-01-06T09:10:41.358",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383079,1704532241369,"fUST",-213.318708,0.0003007,2,"2024-01-06T09:10:41.369",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383080,1704532241379,"fUST",-213.318708,0.0003007,2,"2024-01-06T09:10:41.379",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383081,1704532241391,"fUST",-2000.0,0.0003008,2,"2024-01-06T09:10:41.391",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383082,1704532241401,"fUST",-2000.0,0.0003009,2,"2024-01-06T09:10:41.401",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383083,1704532241412,"fUST",-3957.137949,0.000301,2,"2024-01-06T09:10:41.412",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383084,1704532241422,"fUST",-1955.20901272,0.00030214,5,"2024-01-06T09:10:41.422",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383085,1704532241432,"fUST",-163.64755362,0.00030214,4,"2024-01-06T09:10:41.432",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383086,1704532241444,"fUST",-223.65507167,0.00030214,4,"2024-01-06T09:10:41.444",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383087,1704532241453,"fUST",-155.63731415,0.00030214,4,"2024-01-06T09:10:41.453",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383088,1704532241463,"fUST",-191.92309691,0.00030214,4,"2024-01-06T09:10:41.463",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383089,1704532241474,"fUST",-506.70797522,0.00030214,4,"2024-01-06T09:10:41.474",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383090,1704532241484,"fUST",-156.89446624,0.00030214,4,"2024-01-06T09:10:41.484",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383091,1704532241494,"fUST",-274.65615373,0.00030214,4,"2024-01-06T09:10:41.494",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383092,1704532241505,"fUST",-158.43846096,0.00030214,4,"2024-01-06T09:10:41.505",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383093,1704532241516,"fUST",-275.05468244,0.00030214,4,"2024-01-06T09:10:41.516",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383094,1704532241527,"fUST",-227.428899,0.00030215,2,"2024-01-06T09:10:41.527",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383095,1704532241537,"fUST",-250.49297826,0.00030316,4,"2024-01-06T09:10:41.537",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383096,1704532241547,"fUST",-237.22154841,0.00030316,4,"2024-01-06T09:10:41.547",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383097,1704532241558,"fUST",-154.82968734,0.00030317,2,"2024-01-06T09:10:41.558",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383098,1704532241569,"fUST",-690.797403,0.00030418,2,"2024-01-06T09:10:41.569",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383099,1704532241580,"fUST",-690.797403,0.00030418,2,"2024-01-06T09:10:41.580",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383100,1704532241591,"fUST",-11000.0,0.00030418,4,"2024-01-06T09:10:41.591",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383101,1704532241603,"fUST",-620.02357275,0.00030561,2,"2024-01-06T09:10:41.603",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383102,1704532241613,"fUST",-213.318708,0.00030561,2,"2024-01-06T09:10:41.613",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383103,1704532241623,"fUST",-213.318704,0.00030561,2,"2024-01-06T09:10:41.623",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383104,1704532241635,"fUST",-367.75064537,0.00030615,7,"2024-01-06T09:10:41.635",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383105,1704532241645,"fUST",-155.44499321,0.00030998,4,"2024-01-06T09:10:41.645",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383106,1704532241656,"fUST",-241.96569398,0.00030998,4,"2024-01-06T09:10:41.656",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383107,1704532241668,"fUST",-97156.93637396,0.00031,4,"2024-01-06T09:10:41.668",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383108,1704532241678,"fUST",-690.797403,0.00031,2,"2024-01-06T09:10:41.678",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383109,1704532241688,"fUST",-690.797403,0.00031,2,"2024-01-06T09:10:41.688",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383110,1704532241697,"fUST",-151.0,0.00031972,2,"2024-01-06T09:10:41.697",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383111,1704532241707,"fUST",-11870.00979993,0.00032,10,"2024-01-06T09:10:41.707",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383112,1704532241718,"fUST",-619.99999999,0.0003201,2,"2024-01-06T09:10:41.718",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383113,1704532241727,"fUST",-620.00117864,0.00032089,2,"2024-01-06T09:10:41.727",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383114,1704532241738,"fUST",-500.0,0.00032876,7,"2024-01-06T09:10:41.738",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383115,1704532241747,"fUST",-500.0,0.00032876,7,"2024-01-06T09:10:41.747",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383116,1704532241757,"fUST",-500.0,0.00032876,7,"2024-01-06T09:10:41.757",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383117,1704532241767,"fUST",-452.04767366,0.00032876,7,"2024-01-06T09:10:41.767",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383118,1704532241855,"fUST",-500.0,0.00032876,7,"2024-01-06T09:10:41.855",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383119,1704532241865,"fUST",-500.0,0.00032876,7,"2024-01-06T09:10:41.865",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383120,1704532241875,"fUST",-307.63902098,0.00032876,7,"2024-01-06T09:10:41.875",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383121,1704532241884,"fUST",-203.34229667,0.00032876,7,"2024-01-06T09:10:41.884",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383122,1704532241893,"fUST",-500.0,0.00032876,7,"2024-01-06T09:10:41.893",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383123,1704532241902,"fUST",-500.0,0.00032876,7,"2024-01-06T09:10:41.902",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383124,1704532241912,"fUST",-500.0,0.00032876,7,"2024-01-06T09:10:41.912",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383125,1704532241921,"fUST",-168.12033417,0.00032876,7,"2024-01-06T09:10:41.921",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383126,1704532241930,"fUST",-500.0,0.00032876,7,"2024-01-06T09:10:41.930",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383127,1704532241939,"fUST",-427.62879128,0.00032876,7,"2024-01-06T09:10:41.939",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383128,1704532241949,"fUST",-500.0,0.00032876,7,"2024-01-06T09:10:41.949",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383129,1704532241959,"fUST",-500.0,0.00032876,7,"2024-01-06T09:10:41.959",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383130,1704532241969,"fUST",-500.0,0.00032876,7,"2024-01-06T09:10:41.969",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383131,1704532241978,"fUST",-500.0,0.00032876,7,"2024-01-06T09:10:41.978",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383132,1704532241987,"fUST",-500.0,0.00032876,7,"2024-01-06T09:10:41.987",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383133,1704532241996,"fUST",-328.79941919,0.00032876,7,"2024-01-06T09:10:41.996",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383134,1704532242005,"fUST",-402.38555454,0.00032876,7,"2024-01-06T09:10:42.005",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383135,1704532242014,"fUST",-6586.95392676,0.00032899,2,"2024-01-06T09:10:42.014",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383136,1704532242023,"fUST",-1474.621482,0.00033,2,"2024-01-06T09:10:42.023",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383137,1704532242032,"fUST",-163.0,0.00033,2,"2024-01-06T09:10:42.032",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383138,1704532242041,"fUST",-186.0,0.00033,2,"2024-01-06T09:10:42.041",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383139,1704532242051,"fUST",-186.0,0.00033,2,"2024-01-06T09:10:42.051",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383140,1704532242060,"fUST",-163.0,0.00033151,2,"2024-01-06T09:10:42.060",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383141,1704532242069,"fUST",-155.0,0.0003353,2,"2024-01-06T09:10:42.069",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383142,1704532242078,"fUST",-620.00005893,0.00033694,2,"2024-01-06T09:10:42.078",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383143,1704532242087,"fUST",-151.0,0.00033946,2,"2024-01-06T09:10:42.087",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383144,1704532242097,"fUST",-1000.0,0.00034,7,"2024-01-06T09:10:42.097",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383145,1704532242106,"fUST",-34429.2509271,0.00034,2,"2024-01-06T09:10:42.106",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383146,1704532242115,"fUST",-690.797403,0.00034,2,"2024-01-06T09:10:42.115",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383147,1704532242125,"fUST",-690.797403,0.00034,2,"2024-01-06T09:10:42.125",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383148,1704532242134,"fUST",-171.6748915,0.00034247,2,"2024-01-06T09:10:42.134",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383149,1704532242144,"fUST",-11919.66758038,0.000345,2,"2024-01-06T09:10:42.144",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383150,1704532242153,"fUST",-1225.517291,0.00034521,2,"2024-01-06T09:10:42.153",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383151,1704532242162,"fUST",-163.0,0.00034521,2,"2024-01-06T09:10:42.162",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383152,1704532242171,"fUST",-561.40849445,0.000349,2,"2024-01-06T09:10:42.171",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383153,1704532242180,"fUST",-155.0,0.000349,2,"2024-01-06T09:10:42.180",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383154,1704532242190,"fUST",-1558.24114981,0.00035,4,"2024-01-06T09:10:42.190",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383155,1704532242199,"fUST",-7798.15163609,0.00035,4,"2024-01-06T09:10:42.199",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383156,1704532242208,"fUST",-590.79111504,0.00035,2,"2024-01-06T09:10:42.208",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383157,1704532242217,"fUST",-3541.79156626,0.00035,2,"2024-01-06T09:10:42.217",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383158,1704532242231,"fUST",-154.81422293,0.00035,4,"2024-01-06T09:10:42.231",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383159,1704532242241,"fUST",-3000.0,0.00035,30,"2024-01-06T09:10:42.241",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383160,1704532242250,"fUST",-32072.95204209,0.00035,15,"2024-01-06T09:10:42.250",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383161,1704532242260,"fUST",-2521.18507798,0.00035,4,"2024-01-06T09:10:42.260",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383162,1704532242269,"fUST",-331.86855074,0.00035,4,"2024-01-06T09:10:42.269",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383163,1704532242278,"fUST",-1570.12292109,0.00035,4,"2024-01-06T09:10:42.278",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383164,1704532242287,"fUST",-690.797403,0.00035,2,"2024-01-06T09:10:42.287",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383165,1704532242296,"fUST",-690.79741138,0.00035,2,"2024-01-06T09:10:42.296",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383166,1704532242306,"fUST",-620.00000295,0.00035379,2,"2024-01-06T09:10:42.306",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383167,1704532242315,"fUST",-250.0,0.00035452,2,"2024-01-06T09:10:42.315",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383168,1704532242325,"fUST",-166.364766,0.00035616,120,"2024-01-06T09:10:42.325",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383169,1704532242334,"fUST",-300.0,0.000357,18,"2024-01-06T09:10:42.334",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383170,1704532242344,"fUST",-1225.517291,0.00035798,2,"2024-01-06T09:10:42.344",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383171,1704532242353,"fUST",-278.35732692,0.00035869,2,"2024-01-06T09:10:42.353",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383172,1704532242363,"fUST",-996.37400283,0.00035869,2,"2024-01-06T09:10:42.363",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383173,1704532242373,"fUST",-376.97286043,0.00035869,2,"2024-01-06T09:10:42.373",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383174,1704532242383,"fUST",-151.0,0.00035919,2,"2024-01-06T09:10:42.383",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383175,1704532242393,"fUST",-592.320213,0.00035994,2,"2024-01-06T09:10:42.393",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383176,1704532242402,"fUST",-169.004277,0.00035994,2,"2024-01-06T09:10:42.402",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383177,1704532242411,"fUST",-231.82112647,0.00036,4,"2024-01-06T09:10:42.411",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383178,1704532242421,"fUST",-186.0,0.00036,2,"2024-01-06T09:10:42.421",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383179,1704532242431,"fUST",-186.0,0.00036,2,"2024-01-06T09:10:42.431",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383180,1704532242441,"fUST",-164.0,0.00036247,2,"2024-01-06T09:10:42.441",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383182,1704532242450,"fUST",-155.0,0.0003627,2,"2024-01-06T09:10:42.450",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383184,1704532242459,"fUST",-160.0,0.00036363,2,"2024-01-06T09:10:42.459",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383186,1704532242468,"fUST",-150.461,0.00036363,2,"2024-01-06T09:10:42.468",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383188,1704532242477,"fUST",-150.0,0.00036363,2,"2024-01-06T09:10:42.477",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383189,1704532242486,"fUST",-592.320213,0.00036443,2,"2024-01-06T09:10:42.486",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383190,1704532242495,"fUST",-747.75295105,0.00036458,2,"2024-01-06T09:10:42.495",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383191,1704532242504,"fUST",-169.004277,0.00036593,2,"2024-01-06T09:10:42.504",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383192,1704532242513,"fUST",-15528.05810637,0.00036741,5,"2024-01-06T09:10:42.513",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383193,1704532242522,"fUST",-592.320213,0.00036893,2,"2024-01-06T09:10:42.522",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383194,1704532242531,"fUST",-1225.517291,0.00037075,2,"2024-01-06T09:10:42.531",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383195,1704532242541,"fUST",-620.00000015,0.00037147,2,"2024-01-06T09:10:42.541",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383196,1704532242551,"fUST",-169.004277,0.00037193,2,"2024-01-06T09:10:42.551",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383197,1704532242561,"fUST",-300.0,0.000372,19,"2024-01-06T09:10:42.561",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383198,1704532242570,"fUST",-592.320213,0.00037343,2,"2024-01-06T09:10:42.570",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383199,1704532242580,"fUST",-155.0,0.0003764,2,"2024-01-06T09:10:42.580",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383200,1704532242589,"fUST",-219.96908355,0.0003777,30,"2024-01-06T09:10:42.589",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383201,1704532242598,"fUST",-169.004277,0.00037793,2,"2024-01-06T09:10:42.598",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383202,1704532242608,"fUST",-592.320213,0.00037793,2,"2024-01-06T09:10:42.608",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383203,1704532242618,"fUST",-151.0,0.00037892,2,"2024-01-06T09:10:42.618",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383204,1704532242628,"fUST",-6586.95392676,0.00037899,2,"2024-01-06T09:10:42.628",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383205,1704532242637,"fUST",-783.08310322,0.00038,5,"2024-01-06T09:10:42.637",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383206,1704532242647,"fUST",-244.12597039,0.00038,30,"2024-01-06T09:10:42.647",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383207,1704532242656,"fUST",-2361.87259161,0.00038,30,"2024-01-06T09:10:42.656",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383208,1704532242665,"fUST",-7412.83547527,0.00038,7,"2024-01-06T09:10:42.665",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383209,1704532242674,"fUST",-7509.05795706,0.00038,3,"2024-01-06T09:10:42.674",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383210,1704532242683,"fUST",-59897.95855234,0.00038,10,"2024-01-06T09:10:42.683",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383211,1704532242692,"fUST",-502.971403,0.00038,7,"2024-01-06T09:10:42.692",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383212,1704532242701,"fUST",-1225.517291,0.00038352,2,"2024-01-06T09:10:42.701",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383213,1704532242711,"fUST",-501.80203555,0.00038356,2,"2024-01-06T09:10:42.711",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383214,1704532242720,"fUST",-442.01695768,0.00038356,3,"2024-01-06T09:10:42.720",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383215,1704532242728,"fUST",-500.0,0.00038356,5,"2024-01-06T09:10:42.728",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383216,1704532242737,"fUST",-502.00846595,0.00038356,5,"2024-01-06T09:10:42.737",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383217,1704532242746,"fUST",-525.48480124,0.00038356,5,"2024-01-06T09:10:42.746",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383218,1704532242755,"fUST",-299.46473181,0.00038356,5,"2024-01-06T09:10:42.755",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383219,1704532242764,"fUST",-502.2428841,0.00038356,5,"2024-01-06T09:10:42.764",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383220,1704532242773,"fUST",-501.77406774,0.00038356,30,"2024-01-06T09:10:42.773",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383221,1704532242781,"fUST",-1421.0,0.00038356,5,"2024-01-06T09:10:42.781",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383222,1704532242791,"fUST",-500.0,0.00038356,5,"2024-01-06T09:10:42.791",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383223,1704532242799,"fUST",-517.60482023,0.00038356,5,"2024-01-06T09:10:42.799",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383224,1704532242808,"fUST",-514.15754476,0.00038356,14,"2024-01-06T09:10:42.808",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383225,1704532242817,"fUST",-500.0,0.00038356,2,"2024-01-06T09:10:42.817",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383227,1704532242826,"fUST",-500.0,0.00038356,5,"2024-01-06T09:10:42.826",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383229,1704532242835,"fUST",-500.08697044,0.00038356,5,"2024-01-06T09:10:42.835",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383230,1704532242844,"fUST",-515.0206101,0.00038356,5,"2024-01-06T09:10:42.844",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383231,1704532242853,"fUST",-512.17019467,0.00038356,5,"2024-01-06T09:10:42.853",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383232,1704532242862,"fUST",-500.0,0.00038356,5,"2024-01-06T09:10:42.862",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383233,1704532242872,"fUST",-500.0,0.00038356,5,"2024-01-06T09:10:42.872",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383234,1704532242880,"fUST",-500.0,0.00038356,5,"2024-01-06T09:10:42.880",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383235,1704532242889,"fUST",-500.0,0.00038356,5,"2024-01-06T09:10:42.889",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383236,1704532242898,"fUST",-500.0,0.00038356,5,"2024-01-06T09:10:42.898",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383237,1704532242906,"fUST",-500.0,0.00038356,5,"2024-01-06T09:10:42.906",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383238,1704532242916,"fUST",-500.0,0.00038356,5,"2024-01-06T09:10:42.916",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383239,1704532242925,"fUST",-505.27064241,0.00038356,5,"2024-01-06T09:10:42.925",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383241,1704532242934,"fUST",-504.7796127,0.00038356,5,"2024-01-06T09:10:42.934",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383242,1704532242944,"fUST",-500.0,0.00038356,5,"2024-01-06T09:10:42.944",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383244,1704532242956,"fUST",-500.0,0.00038356,5,"2024-01-06T09:10:42.956",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383246,1704532242967,"fUST",-500.0,0.00038356,5,"2024-01-06T09:10:42.967",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383247,1704532242977,"fUST",-500.0,0.00038356,5,"2024-01-06T09:10:42.977",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383248,1704532242987,"fUST",-358.33337075,0.00038356,5,"2024-01-06T09:10:42.987",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383249,1704532242996,"fUST",-500.0,0.00038356,5,"2024-01-06T09:10:42.996",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383250,1704532243007,"fUST",-500.0,0.00038356,5,"2024-01-06T09:10:43.007",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383251,1704532243016,"fUST",-500.0,0.00038356,5,"2024-01-06T09:10:43.016",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383252,1704532243025,"fUST",-500.0,0.00038356,5,"2024-01-06T09:10:43.025",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383253,1704532243034,"fUST",-500.0,0.00038356,5,"2024-01-06T09:10:43.034",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383255,1704532243043,"fUST",-500.0,0.00038356,5,"2024-01-06T09:10:43.043",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383256,1704532243052,"fUST",-507.96,0.00038356,5,"2024-01-06T09:10:43.052",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383258,1704532243061,"fUST",-337.06367174,0.00038356,5,"2024-01-06T09:10:43.061",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383259,1704532243071,"fUST",-500.0,0.00038356,5,"2024-01-06T09:10:43.071",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383260,1704532243079,"fUST",-500.0,0.00038356,5,"2024-01-06T09:10:43.079",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383261,1704532243088,"fUST",-500.0,0.00038356,5,"2024-01-06T09:10:43.088",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383262,1704532243097,"fUST",-500.0,0.00038356,5,"2024-01-06T09:10:43.097",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383263,1704532243107,"fUST",-500.0,0.00038356,5,"2024-01-06T09:10:43.107",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383264,1704532243116,"fUST",-500.0,0.00038356,5,"2024-01-06T09:10:43.116",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383265,1704532243125,"fUST",-500.0,0.00038356,5,"2024-01-06T09:10:43.125",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383266,1704532243134,"fUST",-500.0,0.00038356,5,"2024-01-06T09:10:43.134",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383267,1704532243144,"fUST",-500.0,0.00038356,5,"2024-01-06T09:10:43.144",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383268,1704532243153,"fUST",-500.0,0.00038356,5,"2024-01-06T09:10:43.153",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383269,1704532243163,"fUST",-500.0,0.00038356,5,"2024-01-06T09:10:43.163",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383270,1704532243172,"fUST",-500.0,0.00038356,5,"2024-01-06T09:10:43.172",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383271,1704532243182,"fUST",-1276.0,0.00038356,5,"2024-01-06T09:10:43.182",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383272,1704532243191,"fUST",-16941.45,0.00038356,2,"2024-01-06T09:10:43.191",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383273,1704532243200,"fUST",-500.0,0.00038356,5,"2024-01-06T09:10:43.200",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383274,1704532243210,"fUST",-500.0,0.00038356,5,"2024-01-06T09:10:43.210",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383275,1704532243219,"fUST",-597.78004292,0.00038356,5,"2024-01-06T09:10:43.219",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383276,1704532243228,"fUST",-500.0,0.00038356,5,"2024-01-06T09:10:43.228",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383277,1704532243238,"fUST",-511.097766,0.00038356,5,"2024-01-06T09:10:43.238",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383278,1704532243247,"fUST",-500.0,0.00038356,5,"2024-01-06T09:10:43.247",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383279,1704532243256,"fUST",-500.0,0.00038356,5,"2024-01-06T09:10:43.256",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383280,1704532243266,"fUST",-500.0,0.00038356,5,"2024-01-06T09:10:43.266",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383281,1704532243276,"fUST",-1255.61,0.00038356,5,"2024-01-06T09:10:43.276",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383282,1704532243285,"fUST",-505.29088612,0.00038356,5,"2024-01-06T09:10:43.285",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383283,1704532243295,"fUST",-500.0,0.00038356,5,"2024-01-06T09:10:43.295",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383284,1704532243304,"fUST",-799.84,0.00038356,5,"2024-01-06T09:10:43.304",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383285,1704532243315,"fUST",-502.72305038,0.00038356,5,"2024-01-06T09:10:43.315",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383286,1704532243324,"fUST",-500.0,0.00038356,5,"2024-01-06T09:10:43.324",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383287,1704532243333,"fUST",-500.0,0.00038356,5,"2024-01-06T09:10:43.333",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383288,1704532243342,"fUST",-500.0,0.00038356,5,"2024-01-06T09:10:43.342",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383289,1704532243351,"fUST",-500.0,0.00038356,5,"2024-01-06T09:10:43.351",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383290,1704532243360,"fUST",-533.63353953,0.00038356,5,"2024-01-06T09:10:43.360",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383291,1704532243370,"fUST",-500.0,0.00038356,5,"2024-01-06T09:10:43.370",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383292,1704532243379,"fUST",-500.0,0.00038356,5,"2024-01-06T09:10:43.379",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383293,1704532243392,"fUST",-500.0,0.00038356,2,"2024-01-06T09:10:43.392",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383294,1704532243401,"fUST",-500.0,0.00038356,5,"2024-01-06T09:10:43.401",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383295,1704532243411,"fUST",-510.97783528,0.00038356,5,"2024-01-06T09:10:43.411",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383296,1704532243421,"fUST",-500.0,0.00038356,5,"2024-01-06T09:10:43.421",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383297,1704532243430,"fUST",-506.57414684,0.00038356,5,"2024-01-06T09:10:43.430",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383298,1704532243440,"fUST",-194.38429124,0.00038356,7,"2024-01-06T09:10:43.440",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383299,1704532243449,"fUST",-500.0,0.00038356,5,"2024-01-06T09:10:43.449",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383300,1704532243458,"fUST",-500.0,0.00038356,5,"2024-01-06T09:10:43.458",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383301,1704532243468,"fUST",-500.0,0.00038356,5,"2024-01-06T09:10:43.468",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383302,1704532243477,"fUST",-511.16309898,0.00038356,5,"2024-01-06T09:10:43.477",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383303,1704532243486,"fUST",-500.0,0.00038356,5,"2024-01-06T09:10:43.486",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383304,1704532243495,"fUST",-500.0,0.00038356,5,"2024-01-06T09:10:43.495",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383305,1704532243504,"fUST",-500.0,0.00038356,5,"2024-01-06T09:10:43.504",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383306,1704532243513,"fUST",-500.0,0.00038356,5,"2024-01-06T09:10:43.513",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383307,1704532243521,"fUST",-500.0,0.00038356,5,"2024-01-06T09:10:43.521",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383308,1704532243531,"fUST",-500.0,0.00038356,5,"2024-01-06T09:10:43.531",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383309,1704532243540,"fUST",-500.0,0.0003863,5,"2024-01-06T09:10:43.540",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383310,1704532243549,"fUST",-1421.0,0.0003863,5,"2024-01-06T09:10:43.549",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383311,1704532243558,"fUST",-418.68360299,0.0003863,5,"2024-01-06T09:10:43.558",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383312,1704532243568,"fUST",-500.0,0.0003863,2,"2024-01-06T09:10:43.568",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383313,1704532243578,"fUST",-505.41923659,0.0003863,5,"2024-01-06T09:10:43.578",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383314,1704532243587,"fUST",-509.48262239,0.0003863,5,"2024-01-06T09:10:43.587",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383315,1704532243596,"fUST",-507.01927649,0.0003863,5,"2024-01-06T09:10:43.596",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383316,1704532243605,"fUST",-329.10985589,0.0003863,5,"2024-01-06T09:10:43.605",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383317,1704532243614,"fUST",-506.03265185,0.0003863,5,"2024-01-06T09:10:43.614",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383318,1704532243623,"fUST",-500.0,0.0003863,5,"2024-01-06T09:10:43.623",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383319,1704532243632,"fUST",-507.07556743,0.0003863,5,"2024-01-06T09:10:43.632",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383320,1704532243641,"fUST",-511.00435323,0.0003863,5,"2024-01-06T09:10:43.641",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383321,1704532243650,"fUST",-511.43644294,0.0003863,5,"2024-01-06T09:10:43.650",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383322,1704532243659,"fUST",-505.81350492,0.0003863,5,"2024-01-06T09:10:43.659",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383323,1704532243668,"fUST",-500.0,0.0003863,5,"2024-01-06T09:10:43.668",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383324,1704532243677,"fUST",-506.09346854,0.0003863,5,"2024-01-06T09:10:43.677",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383325,1704532243686,"fUST",-510.00178322,0.0003863,5,"2024-01-06T09:10:43.686",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383326,1704532243695,"fUST",-507.20724551,0.0003863,5,"2024-01-06T09:10:43.695",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383327,1704532243705,"fUST",-500.0,0.0003863,5,"2024-01-06T09:10:43.705",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383328,1704532243714,"fUST",-517.62035945,0.0003863,5,"2024-01-06T09:10:43.714",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383329,1704532243723,"fUST",-509.44134385,0.0003863,5,"2024-01-06T09:10:43.723",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383330,1704532243733,"fUST",-507.96,0.0003863,5,"2024-01-06T09:10:43.733",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383331,1704532243742,"fUST",-505.08561459,0.0003863,5,"2024-01-06T09:10:43.742",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383332,1704532243751,"fUST",-506.30776035,0.0003863,5,"2024-01-06T09:10:43.751",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383333,1704532243761,"fUST",-529.41381062,0.0003863,5,"2024-01-06T09:10:43.761",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383334,1704532243771,"fUST",-500.0,0.0003863,5,"2024-01-06T09:10:43.771",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383335,1704532243780,"fUST",-506.48336976,0.0003863,5,"2024-01-06T09:10:43.780",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383336,1704532243789,"fUST",-511.15113817,0.0003863,5,"2024-01-06T09:10:43.789",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383337,1704532243798,"fUST",-526.05114037,0.0003863,5,"2024-01-06T09:10:43.798",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383338,1704532243807,"fUST",-550.81688216,0.0003863,5,"2024-01-06T09:10:43.807",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383339,1704532243818,"fUST",-500.0,0.0003863,5,"2024-01-06T09:10:43.818",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383340,1704532243827,"fUST",-508.31365666,0.0003863,5,"2024-01-06T09:10:43.827",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383341,1704532243836,"fUST",-500.0,0.0003863,5,"2024-01-06T09:10:43.836",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383342,1704532243845,"fUST",-500.0,0.0003863,5,"2024-01-06T09:10:43.845",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383343,1704532243855,"fUST",-1276.0,0.0003863,5,"2024-01-06T09:10:43.855",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383344,1704532243865,"fUST",-16941.45,0.0003863,2,"2024-01-06T09:10:43.865",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383345,1704532243874,"fUST",-500.0,0.0003863,5,"2024-01-06T09:10:43.874",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383346,1704532243884,"fUST",-229.52217026,0.0003863,5,"2024-01-06T09:10:43.884",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383347,1704532243893,"fUST",-507.78877084,0.0003863,5,"2024-01-06T09:10:43.893",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383348,1704532243902,"fUST",-514.17023555,0.0003863,5,"2024-01-06T09:10:43.902",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383349,1704532243911,"fUST",-511.82509961,0.0003863,5,"2024-01-06T09:10:43.911",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383350,1704532243922,"fUST",-500.0,0.0003863,5,"2024-01-06T09:10:43.922",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383351,1704532243931,"fUST",-1255.61,0.0003863,5,"2024-01-06T09:10:43.931",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383352,1704532243939,"fUST",-520.9424481,0.0003863,5,"2024-01-06T09:10:43.939",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383353,1704532243949,"fUST",-799.84,0.0003863,5,"2024-01-06T09:10:43.949",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383354,1704532243962,"fUST",-514.40614223,0.0003863,5,"2024-01-06T09:10:43.962",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383355,1704532243970,"fUST",-500.0,0.0003863,5,"2024-01-06T09:10:43.970",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383356,1704532243980,"fUST",-525.09020232,0.0003863,5,"2024-01-06T09:10:43.980",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383357,1704532243988,"fUST",-502.12330031,0.0003863,5,"2024-01-06T09:10:43.988",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383358,1704532243997,"fUST",-500.0,0.0003863,5,"2024-01-06T09:10:43.997",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383359,1704532244007,"fUST",-503.84331703,0.0003863,5,"2024-01-06T09:10:44.007",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383360,1704532244016,"fUST",-500.0,0.0003863,5,"2024-01-06T09:10:44.016",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383361,1704532244025,"fUST",-500.0,0.0003863,5,"2024-01-06T09:10:44.025",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383362,1704532244034,"fUST",-518.86235743,0.0003863,5,"2024-01-06T09:10:44.034",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383363,1704532244043,"fUST",-521.59429854,0.0003863,5,"2024-01-06T09:10:44.043",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383364,1704532244052,"fUST",-531.73227445,0.0003863,5,"2024-01-06T09:10:44.052",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383365,1704532244061,"fUST",-500.67464367,0.0003863,5,"2024-01-06T09:10:44.061",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383366,1704532244070,"fUST",-500.0,0.0003863,5,"2024-01-06T09:10:44.070",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383367,1704532244079,"fUST",-527.67346704,0.0003863,5,"2024-01-06T09:10:44.079",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383368,1704532244088,"fUST",-507.08090987,0.0003863,5,"2024-01-06T09:10:44.088",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383369,1704532244098,"fUST",-404.45932086,0.0003863,5,"2024-01-06T09:10:44.098",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383370,1704532244183,"fUST",-523.03150165,0.0003863,5,"2024-01-06T09:10:44.183",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383371,1704532244194,"fUST",-163.0,0.00038663,14,"2024-01-06T09:10:44.194",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383372,1704532244203,"fUST",-558.009413,0.000387,20,"2024-01-06T09:10:44.203",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383373,1704532244213,"fUST",-300.0,0.0003874,2,"2024-01-06T09:10:44.213",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383374,1704532244223,"fUST",-175.24530589,0.000388,45,"2024-01-06T09:10:44.223",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383375,1704532244233,"fUST",-500.0,0.00038904,5,"2024-01-06T09:10:44.233",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383376,1704532244243,"fUST",-1421.0,0.00038904,5,"2024-01-06T09:10:44.243",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383377,1704532244253,"fUST",-306.31796036,0.00038904,2,"2024-01-06T09:10:44.253",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383378,1704532244265,"fUST",-500.0,0.00038904,5,"2024-01-06T09:10:44.265",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383379,1704532244275,"fUST",-500.0,0.00038904,5,"2024-01-06T09:10:44.275",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383380,1704532244284,"fUST",-500.0,0.00038904,5,"2024-01-06T09:10:44.284",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383381,1704532244293,"fUST",-507.96,0.00038904,5,"2024-01-06T09:10:44.293",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383382,1704532244302,"fUST",-500.0,0.00038904,5,"2024-01-06T09:10:44.302",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383383,1704532244311,"fUST",-500.0,0.00038904,5,"2024-01-06T09:10:44.311",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383384,1704532244321,"fUST",-500.0,0.00038904,5,"2024-01-06T09:10:44.321",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383385,1704532244330,"fUST",-500.0,0.00038904,5,"2024-01-06T09:10:44.330",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383386,1704532244340,"fUST",-1276.0,0.00038904,5,"2024-01-06T09:10:44.340",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383387,1704532244349,"fUST",-16941.45,0.00038904,2,"2024-01-06T09:10:44.349",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383388,1704532244359,"fUST",-500.0,0.00038904,5,"2024-01-06T09:10:44.359",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383389,1704532244369,"fUST",-500.0,0.00038904,5,"2024-01-06T09:10:44.369",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383390,1704532244379,"fUST",-1255.61,0.00038904,5,"2024-01-06T09:10:44.379",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383391,1704532244388,"fUST",-799.84,0.00038904,5,"2024-01-06T09:10:44.388",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383392,1704532244397,"fUST",-500.0,0.00038904,5,"2024-01-06T09:10:44.397",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383393,1704532244406,"fUST",-383.63532071,0.00038904,5,"2024-01-06T09:10:44.406",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383394,1704532244415,"fUST",-402.90429099,0.00038904,5,"2024-01-06T09:10:44.415",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383395,1704532244425,"fUST",-500.0,0.00038904,5,"2024-01-06T09:10:44.425",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383396,1704532244434,"fUST",-500.0,0.00038904,5,"2024-01-06T09:10:44.434",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383397,1704532244444,"fUST",-154.84515485,0.00039,4,"2024-01-06T09:10:44.444",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383398,1704532244454,"fUST",-200.35169097,0.00039,2,"2024-01-06T09:10:44.454",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383399,1704532244464,"fUST",-704.76462942,0.00039,4,"2024-01-06T09:10:44.464",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383400,1704532244473,"fUST",-4883.84439685,0.00039,10,"2024-01-06T09:10:44.473",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383401,1704532244482,"fUST",-2033.50368312,0.00039,2,"2024-01-06T09:10:44.482",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383402,1704532244490,"fUST",-15183.79816617,0.00039,2,"2024-01-06T09:10:44.490",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383403,1704532244499,"fUST",-500.0,0.00039,7,"2024-01-06T09:10:44.499",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383404,1704532244509,"fUST",-186.0,0.00039,2,"2024-01-06T09:10:44.509",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383405,1704532244518,"fUST",-620.00000001,0.00039005,2,"2024-01-06T09:10:44.518",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383406,1704532244527,"fUST",-57009.0086999,0.000391,30,"2024-01-06T09:10:44.527",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383407,1704532244535,"fUST",-200.0,0.000391,4,"2024-01-06T09:10:44.535",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383408,1704532244545,"fUST",-150.83408251,0.00039111,2,"2024-01-06T09:10:44.545",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383409,1704532244554,"fUST",-4865.0,0.0003915,60,"2024-01-06T09:10:44.554",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383410,1704532244565,"fUST",-9093.0,0.0003915,60,"2024-01-06T09:10:44.565",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383411,1704532244573,"fUST",-283.0,0.0003915,60,"2024-01-06T09:10:44.573",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383412,1704532244583,"fUST",-180.0,0.0003915,60,"2024-01-06T09:10:44.583",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383413,1704532244592,"fUST",-249.0,0.0003915,7,"2024-01-06T09:10:44.592",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383414,1704532244601,"fUST",-273.0,0.0003915,7,"2024-01-06T09:10:44.601",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383415,1704532244610,"fUST",-208.0,0.0003915,7,"2024-01-06T09:10:44.610",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383416,1704532244619,"fUST",-9093.0,0.0003916,60,"2024-01-06T09:10:44.619",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383417,1704532244628,"fUST",-4865.0,0.0003916,60,"2024-01-06T09:10:44.628",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383418,1704532244637,"fUST",-283.0,0.0003916,60,"2024-01-06T09:10:44.637",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383419,1704532244647,"fUST",-180.0,0.0003916,60,"2024-01-06T09:10:44.647",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383420,1704532244656,"fUST",-249.0,0.0003916,7,"2024-01-06T09:10:44.656",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383421,1704532244666,"fUST",-273.0,0.0003916,7,"2024-01-06T09:10:44.666",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383422,1704532244675,"fUST",-150.0,0.0003916,7,"2024-01-06T09:10:44.675",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383423,1704532244685,"fUST",-4865.0,0.0003917,60,"2024-01-06T09:10:44.685",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383424,1704532244694,"fUST",-9093.0,0.0003917,60,"2024-01-06T09:10:44.694",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383425,1704532244703,"fUST",-283.0,0.0003917,60,"2024-01-06T09:10:44.703",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383426,1704532244712,"fUST",-180.0,0.0003917,60,"2024-01-06T09:10:44.712",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383427,1704532244721,"fUST",-273.0,0.0003917,7,"2024-01-06T09:10:44.721",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383428,1704532244730,"fUST",-249.0,0.0003917,7,"2024-01-06T09:10:44.730",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383429,1704532244739,"fUST",-150.0,0.0003917,7,"2024-01-06T09:10:44.739",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383430,1704532244749,"fUST",-500.0,0.00039178,5,"2024-01-06T09:10:44.749",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383431,1704532244759,"fUST",-1421.0,0.00039178,5,"2024-01-06T09:10:44.759",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383432,1704532244769,"fUST",-500.0,0.00039178,5,"2024-01-06T09:10:44.769",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383433,1704532244778,"fUST",-500.0,0.00039178,5,"2024-01-06T09:10:44.778",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383434,1704532244787,"fUST",-500.94262929,0.00039178,5,"2024-01-06T09:10:44.787",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383435,1704532244797,"fUST",-507.96,0.00039178,5,"2024-01-06T09:10:44.797",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383436,1704532244806,"fUST",-500.0,0.00039178,5,"2024-01-06T09:10:44.806",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383437,1704532244816,"fUST",-500.0,0.00039178,5,"2024-01-06T09:10:44.816",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383438,1704532244825,"fUST",-500.0,0.00039178,5,"2024-01-06T09:10:44.825",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383439,1704532244835,"fUST",-500.0,0.00039178,5,"2024-01-06T09:10:44.835",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383440,1704532244846,"fUST",-1276.0,0.00039178,5,"2024-01-06T09:10:44.846",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383441,1704532244856,"fUST",-16941.45,0.00039178,2,"2024-01-06T09:10:44.856",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383442,1704532244865,"fUST",-500.0,0.00039178,5,"2024-01-06T09:10:44.865",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383443,1704532244874,"fUST",-500.0,0.00039178,5,"2024-01-06T09:10:44.874",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383444,1704532244883,"fUST",-1255.61,0.00039178,5,"2024-01-06T09:10:44.883",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383445,1704532244892,"fUST",-799.84,0.00039178,5,"2024-01-06T09:10:44.892",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383446,1704532244901,"fUST",-500.0,0.00039178,5,"2024-01-06T09:10:44.901",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383447,1704532244911,"fUST",-500.0,0.00039178,5,"2024-01-06T09:10:44.911",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383448,1704532244922,"fUST",-417.15089141,0.00039178,5,"2024-01-06T09:10:44.922",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383449,1704532244931,"fUST",-273.0,0.0003926,7,"2024-01-06T09:10:44.931",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383450,1704532244940,"fUST",-249.0,0.0003926,7,"2024-01-06T09:10:44.940",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383451,1704532244950,"fUST",-273.0,0.0003927,7,"2024-01-06T09:10:44.950",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383452,1704532244963,"fUST",-249.0,0.0003927,7,"2024-01-06T09:10:44.963",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383453,1704532244972,"fUST",-273.0,0.0003928,7,"2024-01-06T09:10:44.972",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383454,1704532244982,"fUST",-249.0,0.0003928,7,"2024-01-06T09:10:44.982",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383455,1704532244991,"fUST",-1000.0,0.00039284,10,"2024-01-06T09:10:44.991",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383456,1704532245000,"fUST",-150.0,0.00039363,2,"2024-01-06T09:10:45.000",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383457,1704532245009,"fUST",-150.0,0.00039363,2,"2024-01-06T09:10:45.009",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383458,1704532245018,"fUST",-500.0,0.00039452,5,"2024-01-06T09:10:45.018",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383459,1704532245028,"fUST",-1421.0,0.00039452,5,"2024-01-06T09:10:45.028",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383460,1704532245037,"fUST",-422.70705592,0.00039452,5,"2024-01-06T09:10:45.037",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383461,1704532245046,"fUST",-223.46103181,0.00039452,5,"2024-01-06T09:10:45.046",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383462,1704532245055,"fUST",-507.96,0.00039452,5,"2024-01-06T09:10:45.055",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383463,1704532245065,"fUST",-500.0,0.00039452,5,"2024-01-06T09:10:45.065",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383464,1704532245074,"fUST",-255.56943756,0.00039452,5,"2024-01-06T09:10:45.074",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383465,1704532245084,"fUST",-500.0,0.00039452,5,"2024-01-06T09:10:45.084",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383466,1704532245093,"fUST",-500.0,0.00039452,5,"2024-01-06T09:10:45.093",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383467,1704532245102,"fUST",-1276.0,0.00039452,5,"2024-01-06T09:10:45.102",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383468,1704532245112,"fUST",-16941.45,0.00039452,2,"2024-01-06T09:10:45.112",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383469,1704532245123,"fUST",-258.16133869,0.00039452,5,"2024-01-06T09:10:45.123",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383470,1704532245133,"fUST",-500.0,0.00039452,5,"2024-01-06T09:10:45.133",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383471,1704532245142,"fUST",-1255.61,0.00039452,5,"2024-01-06T09:10:45.142",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383472,1704532245153,"fUST",-799.84,0.00039452,5,"2024-01-06T09:10:45.153",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383473,1704532245163,"fUST",-500.0,0.00039452,5,"2024-01-06T09:10:45.163",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383474,1704532245172,"fUST",-500.0,0.00039452,5,"2024-01-06T09:10:45.172",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383475,1704532245182,"fUST",-180.0,0.000396,60,"2024-01-06T09:10:45.182",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383476,1704532245191,"fUST",-9093.0,0.000396,60,"2024-01-06T09:10:45.191",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383477,1704532245200,"fUST",-283.0,0.000396,60,"2024-01-06T09:10:45.200",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383478,1704532245210,"fUST",-4865.0,0.000396,60,"2024-01-06T09:10:45.210",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383479,1704532245220,"fUST",-180.0,0.0003961,60,"2024-01-06T09:10:45.220",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383480,1704532245229,"fUST",-9093.0,0.0003961,60,"2024-01-06T09:10:45.229",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383481,1704532245239,"fUST",-4865.0,0.0003961,60,"2024-01-06T09:10:45.239",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383482,1704532245250,"fUST",-283.0,0.0003961,60,"2024-01-06T09:10:45.250",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383483,1704532245261,"fUST",-180.0,0.0003962,60,"2024-01-06T09:10:45.261",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383484,1704532245271,"fUST",-4865.0,0.0003962,60,"2024-01-06T09:10:45.271",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383485,1704532245280,"fUST",-9093.0,0.0003962,60,"2024-01-06T09:10:45.280",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383486,1704532245290,"fUST",-283.0,0.0003962,60,"2024-01-06T09:10:45.290",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383487,1704532245300,"fUST",-1225.517291,0.0003963,2,"2024-01-06T09:10:45.300",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383488,1704532245309,"fUST",-500.0,0.00039726,5,"2024-01-06T09:10:45.309",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383489,1704532245318,"fUST",-1421.0,0.00039726,5,"2024-01-06T09:10:45.318",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383490,1704532245328,"fUST",-507.96,0.00039726,5,"2024-01-06T09:10:45.328",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383491,1704532245337,"fUST",-500.0,0.00039726,5,"2024-01-06T09:10:45.337",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383492,1704532245346,"fUST",-500.0,0.00039726,5,"2024-01-06T09:10:45.346",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383493,1704532245355,"fUST",-500.0,0.00039726,5,"2024-01-06T09:10:45.355",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383494,1704532245364,"fUST",-1276.0,0.00039726,5,"2024-01-06T09:10:45.364",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383495,1704532245374,"fUST",-16941.45,0.00039726,2,"2024-01-06T09:10:45.374",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383496,1704532245383,"fUST",-500.0,0.00039726,5,"2024-01-06T09:10:45.383",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383497,1704532245393,"fUST",-1255.61,0.00039726,5,"2024-01-06T09:10:45.393",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383498,1704532245402,"fUST",-799.84,0.00039726,5,"2024-01-06T09:10:45.402",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383499,1704532245411,"fUST",-500.0,0.00039726,5,"2024-01-06T09:10:45.411",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383500,1704532245420,"fUST",-261.56085093,0.00039726,5,"2024-01-06T09:10:45.420",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383501,1704532245430,"fUST",-301.66816502,0.00039769,4,"2024-01-06T09:10:45.430",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383502,1704532245439,"fUST",-1000.0,0.00039834,2,"2024-01-06T09:10:45.439",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383503,1704532245448,"fUST",-151.0,0.00039866,2,"2024-01-06T09:10:45.448",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383504,1704532245457,"fUST",-1011.4127017,0.00039899,2,"2024-01-06T09:10:45.457",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383505,1704532245467,"fUST",-180.0,0.00039979,60,"2024-01-06T09:10:45.467",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383506,1704532245476,"fUST",-9093.0,0.00039979,60,"2024-01-06T09:10:45.476",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383507,1704532245485,"fUST",-4865.0,0.00039979,60,"2024-01-06T09:10:45.485",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383508,1704532245494,"fUST",-283.0,0.00039979,60,"2024-01-06T09:10:45.494",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383509,1704532245503,"fUST",-273.0,0.00039979,7,"2024-01-06T09:10:45.503",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383510,1704532245513,"fUST",-249.0,0.00039979,7,"2024-01-06T09:10:45.513",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383511,1704532245522,"fUST",-7410.0,0.0003998,4,"2024-01-06T09:10:45.522",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383512,1704532245531,"fUST",-155.18150981,0.00039987,4,"2024-01-06T09:10:45.531",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383513,1704532245541,"fUST",-180.0,0.00039989,60,"2024-01-06T09:10:45.541",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383514,1704532245550,"fUST",-9093.0,0.00039989,60,"2024-01-06T09:10:45.550",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383515,1704532245559,"fUST",-4865.0,0.00039989,60,"2024-01-06T09:10:45.559",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383516,1704532245569,"fUST",-283.0,0.00039989,60,"2024-01-06T09:10:45.569",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383517,1704532245578,"fUST",-273.0,0.00039989,7,"2024-01-06T09:10:45.578",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383518,1704532245587,"fUST",-249.0,0.00039989,7,"2024-01-06T09:10:45.587",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383519,1704532245596,"fUST",-4034.81482968,0.0003999,4,"2024-01-06T09:10:45.596",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383520,1704532245605,"fUST",-266932.98825357,0.00039992,2,"2024-01-06T09:10:45.605",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383521,1704532245662,"fUST",-10202.84952288,0.00039992,2,"2024-01-06T09:10:45.662",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383522,1704532245673,"fUST",-592668.75931606,0.00039992,2,"2024-01-06T09:10:45.673",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383524,1704532245685,"fUST",-59343.48861045,0.00039992,2,"2024-01-06T09:10:45.685",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383525,1704532245697,"fUST",-624.5741275,0.00039992,2,"2024-01-06T09:10:45.697",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383527,1704532245754,"fUST",-223.83526593,0.00019336,2,"2024-01-06T09:10:45.754",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383528,1704532245763,"fUST",-1955.48359741,0.00019427,2,"2024-01-06T09:10:45.763",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383529,1704532245774,"fUST",-1301.4023258,0.00019427,2,"2024-01-06T09:10:45.774",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383530,1704532245783,"fUST",-431.20613836,0.00039992,2,"2024-01-06T09:10:45.783",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383532,1704532245796,"fUST",-2914.17026195,0.00039992,2,"2024-01-06T09:10:45.796",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383534,1704532245807,"fUST",-7979.80986313,0.00039992,2,"2024-01-06T09:10:45.807",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383535,1704532245820,"fUST",-5525.47332504,0.00039992,2,"2024-01-06T09:10:45.820",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383536,1704532245832,"fUST",-21540.33850365,0.00039992,2,"2024-01-06T09:10:45.832",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383537,1704532245843,"fUST",-5953.63656447,0.00039992,2,"2024-01-06T09:10:45.843",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383539,1704532246076,"fUST",-828.29552574,0.00038629,4,"2024-01-06T09:10:46.076",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383541,1704532246085,"fUST",-2012.51861045,0.00039992,2,"2024-01-06T09:10:46.085",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383545,1704532246132,"fUST",-145922.79673105,0.00039992,2,"2024-01-06T09:10:46.132",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383546,1704532250040,"fUST",1394.49599998,0.00018282,2,"2024-01-06T09:10:50.040",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383548,1704532287918,"fUST",9610.0,0.00019,2,"2024-01-06T09:11:27.918",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383558,1704532460989,"fUST",-154.82968734,0.000199,2,"2024-01-06T09:14:20.989",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383559,1704532461010,"fUST",-300.0,0.0002,2,"2024-01-06T09:14:21.010",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383560,1704532461031,"fUST",-392.18433216,0.0002,2,"2024-01-06T09:14:21.031",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383561,1704532461052,"fUST",-309.61298454,0.00022,2,"2024-01-06T09:14:21.052",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383562,1704532461073,"fUST",-4784.50329475,0.00023287,2,"2024-01-06T09:14:21.073",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383563,1704532461093,"fUST",-179.43462814,0.00023288,2,"2024-01-06T09:14:21.093",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383564,1704532461114,"fUST",-268.8999641,0.00024999,2,"2024-01-06T09:14:21.114",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383565,1704532461135,"fUST",-762.80188617,0.00025,2,"2024-01-06T09:14:21.135",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383566,1704532461157,"fUST",-3004.54432201,0.00025,2,"2024-01-06T09:14:21.157",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383567,1704532461178,"fUST",-154.84515485,0.00025,2,"2024-01-06T09:14:21.178",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383568,1704532461199,"fUST",-213.355919,0.00026832,2,"2024-01-06T09:14:21.199",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383569,1704532461220,"fUST",-3388.41467337,0.00027,2,"2024-01-06T09:14:21.220",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383570,1704532461242,"fUST",-344.52854123,0.00027999,2,"2024-01-06T09:14:21.242",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383571,1704532461264,"fUST",-304.72111209,0.00028,2,"2024-01-06T09:14:21.264",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383572,1704532461288,"fUST",-525.41295756,0.00029993,2,"2024-01-06T09:14:21.288",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383573,1704532461309,"fUST",-154.86062544,0.00029994,2,"2024-01-06T09:14:21.309",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383574,1704532461330,"fUST",-2706.33955526,0.00029994,2,"2024-01-06T09:14:21.330",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383575,1704532461352,"fUST",-154.86062544,0.00029994,2,"2024-01-06T09:14:21.352",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383576,1704532461374,"fUST",-3000.0,0.00029994,2,"2024-01-06T09:14:21.374",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383577,1704532461396,"fUST",-1735.74473674,0.00029994,2,"2024-01-06T09:14:21.396",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383578,1704532461418,"fUST",-4707.01098899,0.00029994,2,"2024-01-06T09:14:21.418",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383579,1704532461439,"fUST",-253.35268625,0.00029994,2,"2024-01-06T09:14:21.439",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383580,1704532461460,"fUST",-676.3587277,0.00029994,2,"2024-01-06T09:14:21.460",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383581,1704532461482,"fUST",-4912.75517152,0.00029994,2,"2024-01-06T09:14:21.482",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383582,1704532461503,"fUST",-19645.0560538,0.00029995,2,"2024-01-06T09:14:21.503",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383583,1704532461527,"fUST",-265.40144999,0.00029995,2,"2024-01-06T09:14:21.527",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383584,1704532461549,"fUST",-613.44573934,0.00029995,2,"2024-01-06T09:14:21.549",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383585,1704532461572,"fUST",-2806.42480714,0.00029995,2,"2024-01-06T09:14:21.572",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383586,1704532461592,"fUST",-2483.08597309,0.00029996,2,"2024-01-06T09:14:21.592",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383587,1704532461613,"fUST",-281.25854556,0.00029997,2,"2024-01-06T09:14:21.613",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383588,1704532461633,"fUST",-275.17176873,0.00029997,2,"2024-01-06T09:14:21.633",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383589,1704532461655,"fUST",-240.7830877,0.00029998,4,"2024-01-06T09:14:21.655",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383607,1704532837583,"fUST",200.0,0.0002327,7,"2024-01-06T09:20:37.583",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383623,1704533114653,"fUST",250.0,0.00018751,2,"2024-01-06T09:25:14.653",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383625,1704533151007,"fUST",476.82121025,0.00018837,2,"2024-01-06T09:25:51.007",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383626,1704533151038,"fUST",1003.43913075,0.00018837,2,"2024-01-06T09:25:51.038",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383631,1704533292383,"fUST",211.29574429,0.00018837,2,"2024-01-06T09:28:12.383",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383636,1704533380216,"fUST",343.52249919,0.00018837,2,"2024-01-06T09:29:40.216",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383651,1704533422768,"fUST",1521.87064897,0.00018837,2,"2024-01-06T09:30:22.768",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383654,1704533431330,"fUST",618.97681348,0.00018837,2,"2024-01-06T09:30:31.330",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383691,1704533432156,"fUST",399.75701151,0.00018837,2,"2024-01-06T09:30:32.156",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383705,1704533432284,"fUST",-2706.33955526,0.00019576,2,"2024-01-06T09:30:32.284",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383707,1704533432294,"fUST",-7937.55374235,0.00019576,2,"2024-01-06T09:30:32.294",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383709,1704533432304,"fUST",-26395.66027394,0.00019576,2,"2024-01-06T09:30:32.304",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383711,1704533432314,"fUST",-343.70654924,0.00019576,2,"2024-01-06T09:30:32.314",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383713,1704533432323,"fUST",-2633.35645047,0.00019576,2,"2024-01-06T09:30:32.323",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383715,1704533432332,"fUST",-3735.0637491,0.00019577,2,"2024-01-06T09:30:32.332",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383717,1704533432344,"fUST",-1019.47617801,0.00019577,2,"2024-01-06T09:30:32.344",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383719,1704533432353,"fUST",-154.86062544,0.00019577,2,"2024-01-06T09:30:32.353",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383721,1704533432362,"fUST",-261.55260087,0.00019578,2,"2024-01-06T09:30:32.362",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383722,1704533432372,"fUST",-253.35268625,0.00019578,2,"2024-01-06T09:30:32.372",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383724,1704533432381,"fUST",-2506.96614449,0.00019578,2,"2024-01-06T09:30:32.381",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383726,1704533432391,"fUST",-369.38802941,0.00019578,2,"2024-01-06T09:30:32.391",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383728,1704533432401,"fUST",-76446.82532581,0.00019578,2,"2024-01-06T09:30:32.401",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383731,1704533432413,"fUST",-1855.02465155,0.00019578,2,"2024-01-06T09:30:32.413",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383733,1704533432422,"fUST",-508.6242048,0.00019579,2,"2024-01-06T09:30:32.422",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383735,1704533432431,"fUST",-509.50333046,0.00019579,2,"2024-01-06T09:30:32.431",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383791,1704533436923,"fUST",901.13815181,0.00018837,2,"2024-01-06T09:30:36.923",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383803,1704533438303,"fUST",-17950.24784105,0.00018837,2,"2024-01-06T09:30:38.303",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383805,1704533438312,"fUST",-260.72265961,0.00019575,2,"2024-01-06T09:30:38.312",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383807,1704533438321,"fUST",-154.86062544,0.00019575,2,"2024-01-06T09:30:38.321",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383809,1704533438331,"fUST",-525.20504904,0.00019578,2,"2024-01-06T09:30:38.331",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383810,1704533438341,"fUST",-729.40551855,0.00019579,2,"2024-01-06T09:30:38.341",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383812,1704533438350,"fUST",-399.67623567,0.00019579,2,"2024-01-06T09:30:38.350",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383814,1704533438359,"fUST",-13681.29969267,0.00019579,2,"2024-01-06T09:30:38.359",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383815,1704533438369,"fUST",-5426.99,0.00019579,3,"2024-01-06T09:30:38.369",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383816,1704533438378,"fUST",-10487.05697578,0.00019587,2,"2024-01-06T09:30:38.378",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383817,1704533438387,"fUST",-2028.3271136,0.00019588,2,"2024-01-06T09:30:38.387",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383818,1704533438397,"fUST",-154.86062544,0.00019589,2,"2024-01-06T09:30:38.397",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383819,1704533438407,"fUST",-36796.83907326,0.00019589,2,"2024-01-06T09:30:38.407",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383820,1704533438417,"fUST",-1600.9031048,0.00019661,2,"2024-01-06T09:30:38.417",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383821,1704533438426,"fUST",-385.620345,0.00019766,2,"2024-01-06T09:30:38.426",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383822,1704533438530,"fUST",-852.82114132,0.0002,2,"2024-01-06T09:30:38.530",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383823,1704533438543,"fUST",-268.8999641,0.0002,2,"2024-01-06T09:30:38.543",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383824,1704533438552,"fUST",-236.00464652,0.0002,2,"2024-01-06T09:30:38.552",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383825,1704533438562,"fUST",-2991.89800169,0.0002,2,"2024-01-06T09:30:38.562",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383826,1704533438573,"fUST",-154.86062544,0.0002,2,"2024-01-06T09:30:38.573",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383827,1704533438582,"fUST",-154.86062544,0.0002,2,"2024-01-06T09:30:38.582",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383828,1704533438591,"fUST",-255.10803984,0.0002,2,"2024-01-06T09:30:38.591",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383829,1704533438602,"fUST",-1194.15929222,0.0002,2,"2024-01-06T09:30:38.602",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383830,1704533438614,"fUST",-156.89446624,0.00020012,2,"2024-01-06T09:30:38.614",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383831,1704533438624,"fUST",-11000.0,0.00020012,2,"2024-01-06T09:30:38.624",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383832,1704533438633,"fUST",-506.70797522,0.00020012,2,"2024-01-06T09:30:38.633",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383833,1704533438642,"fUST",-223.65507167,0.00020012,2,"2024-01-06T09:30:38.642",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383834,1704533438651,"fUST",-155.63731415,0.00020012,2,"2024-01-06T09:30:38.651",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383835,1704533438660,"fUST",-158.43846096,0.00020012,2,"2024-01-06T09:30:38.660",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383836,1704533438669,"fUST",-274.65615373,0.00020012,2,"2024-01-06T09:30:38.669",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383837,1704533438678,"fUST",-275.05468244,0.00020012,2,"2024-01-06T09:30:38.678",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383838,1704533438688,"fUST",-163.64755362,0.00020013,2,"2024-01-06T09:30:38.688",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383839,1704533438698,"fUST",-250.49297826,0.00020013,2,"2024-01-06T09:30:38.698",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383840,1704533438708,"fUST",-241.96569398,0.00020013,2,"2024-01-06T09:30:38.708",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383841,1704533438717,"fUST",-191.92309691,0.00020013,2,"2024-01-06T09:30:38.717",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383842,1704533438726,"fUST",-155.44499321,0.00020013,2,"2024-01-06T09:30:38.726",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383843,1704533438735,"fUST",-1955.20901272,0.00020013,5,"2024-01-06T09:30:38.735",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383844,1704533438745,"fUST",-469.27046295,0.00020015,2,"2024-01-06T09:30:38.745",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383845,1704533438754,"fUST",-154.86062544,0.00020015,2,"2024-01-06T09:30:38.754",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383846,1704533438764,"fUST",-2068.68169854,0.00020015,2,"2024-01-06T09:30:38.764",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383847,1704533438773,"fUST",-2098.68320007,0.00020015,2,"2024-01-06T09:30:38.773",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383848,1704533438782,"fUST",-3336.7309061,0.00020018,2,"2024-01-06T09:30:38.782",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383849,1704533438792,"fUST",-24900.0,0.00020035,2,"2024-01-06T09:30:38.792",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383850,1704533438802,"fUST",-326.45250531,0.00021,2,"2024-01-06T09:30:38.802",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383851,1704533438812,"fUST",-157.15420997,0.00021059,2,"2024-01-06T09:30:38.812",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383852,1704533438823,"fUST",-176.933783,0.00021159,2,"2024-01-06T09:30:38.823",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383853,1704533438833,"fUST",-157.15420995,0.00021271,2,"2024-01-06T09:30:38.833",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383854,1704533438845,"fUST",-157.15420995,0.00021483,2,"2024-01-06T09:30:38.845",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383855,1704533438854,"fUST",-157.15420995,0.00021695,2,"2024-01-06T09:30:38.854",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383856,1704533438863,"fUST",-157.15420995,0.00021906,2,"2024-01-06T09:30:38.863",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383857,1704533438872,"fUST",-166.666666,0.00021918,2,"2024-01-06T09:30:38.872",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383858,1704533438882,"fUST",-3916.3398371,0.00022,2,"2024-01-06T09:30:38.882",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383859,1704533438892,"fUST",-156.72230709,0.00022,2,"2024-01-06T09:30:38.892",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383860,1704533438901,"fUST",-4912.75517152,0.00022,2,"2024-01-06T09:30:38.901",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383861,1704533438910,"fUST",-157.15420995,0.00022118,2,"2024-01-06T09:30:38.910",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383862,1704533438919,"fUST",-157.15420995,0.0002233,2,"2024-01-06T09:30:38.919",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383863,1704533438928,"fUST",-166.666666,0.00022431,2,"2024-01-06T09:30:38.928",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383864,1704533438937,"fUST",-166.666666,0.00022944,2,"2024-01-06T09:30:38.937",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383865,1704533438946,"fUST",-2091.44093784,0.00023,2,"2024-01-06T09:30:38.946",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383866,1704533438955,"fUST",-9910.17247127,0.00023,2,"2024-01-06T09:30:38.955",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383867,1704533438964,"fUST",-166.666666,0.00023456,2,"2024-01-06T09:30:38.964",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383868,1704533438973,"fUST",-751.74260324,0.00023846,2,"2024-01-06T09:30:38.973",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383869,1704533438983,"fUST",-1600.9031048,0.00023896,2,"2024-01-06T09:30:38.983",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383870,1704533438992,"fUST",-166.666666,0.00023969,2,"2024-01-06T09:30:38.992",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383871,1704533439001,"fUST",-2291.27896623,0.00024,2,"2024-01-06T09:30:39.001",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383872,1704533439010,"fUST",-166.666666,0.00024482,2,"2024-01-06T09:30:39.010",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383873,1704533439018,"fUST",-1321.80054486,0.000249,2,"2024-01-06T09:30:39.018",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383874,1704533439027,"fUST",-471.81303519,0.00025,2,"2024-01-06T09:30:39.027",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383875,1704533439036,"fUST",-154.86062544,0.00025,2,"2024-01-06T09:30:39.036",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383876,1704533439046,"fUST",-613.44573934,0.00025,2,"2024-01-06T09:30:39.046",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383877,1704533439055,"fUST",-2483.08597309,0.00025,2,"2024-01-06T09:30:39.055",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383878,1704533439064,"fUST",-4707.01098899,0.00025,2,"2024-01-06T09:30:39.064",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383879,1704533439073,"fUST",-525.41295756,0.00026,2,"2024-01-06T09:30:39.073",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383880,1704533439082,"fUST",-620.02357274,0.000264,2,"2024-01-06T09:30:39.082",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383881,1704533439093,"fUST",-620.00117864,0.0002772,2,"2024-01-06T09:30:39.093",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383882,1704533439102,"fUST",-237.22154841,0.00028,2,"2024-01-06T09:30:39.102",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383883,1704533439112,"fUST",-1600.9031048,0.00028132,2,"2024-01-06T09:30:39.112",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383884,1704533439121,"fUST",-620.00005893,0.00029106,2,"2024-01-06T09:30:39.121",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383885,1704533439130,"fUST",-344.36468707,0.00029583,2,"2024-01-06T09:30:39.130",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383886,1704533439139,"fUST",-385.620345,0.00029649,2,"2024-01-06T09:30:39.139",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383887,1704533439148,"fUST",-154.86062544,0.00029698,2,"2024-01-06T09:30:39.148",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383888,1704533439158,"fUST",-312.6006807,0.000298,2,"2024-01-06T09:30:39.158",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383889,1704533439167,"fUST",-762.80188617,0.00029998,2,"2024-01-06T09:30:39.167",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383890,1704533439176,"fUST",-3388.41467337,0.00029998,2,"2024-01-06T09:30:39.176",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383891,1704533439187,"fUST",-156.34234532,0.00029998,2,"2024-01-06T09:30:39.187",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383892,1704533439197,"fUST",-527.3889526,0.00029999,2,"2024-01-06T09:30:39.197",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383893,1704533439205,"fUST",-500.0,0.00029999,2,"2024-01-06T09:30:39.205",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383894,1704533439214,"fUST",-500.0,0.00029999,2,"2024-01-06T09:30:39.214",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383895,1704533439225,"fUST",-448.58657034,0.00029999,2,"2024-01-06T09:30:39.225",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383896,1704533439234,"fUST",-500.0,0.00029999,2,"2024-01-06T09:30:39.234",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383897,1704533439243,"fUST",-546.11121678,0.00029999,2,"2024-01-06T09:30:39.243",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383898,1704533439252,"fUST",-575.96471887,0.00029999,2,"2024-01-06T09:30:39.252",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383899,1704533439261,"fUST",-500.0,0.00029999,2,"2024-01-06T09:30:39.261",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383900,1704533439270,"fUST",-7031.06378172,0.0003,4,"2024-01-06T09:30:39.270",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383901,1704533439280,"fUST",-6966.384136,0.0003,4,"2024-01-06T09:30:39.280",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383902,1704533439289,"fUST",-638.96127835,0.0003,4,"2024-01-06T09:30:39.289",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383903,1704533439298,"fUST",-685.91694047,0.0003,4,"2024-01-06T09:30:39.298",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383904,1704533439307,"fUST",-1000.0,0.0003,2,"2024-01-06T09:30:39.307",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383905,1704533439316,"fUST",-300.874421,0.0003,30,"2024-01-06T09:30:39.316",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383906,1704533439325,"fUST",-243.50020506,0.0003,4,"2024-01-06T09:30:39.325",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383907,1704533439334,"fUST",-262.0,0.0003,2,"2024-01-06T09:30:39.334",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383908,1704533439344,"fUST",-3130.1642428,0.00030137,2,"2024-01-06T09:30:39.344",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383909,1704533439353,"fUST",-620.00000295,0.00030561,2,"2024-01-06T09:30:39.353",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383910,1704533439362,"fUST",-97156.93637496,0.00031,4,"2024-01-06T09:30:39.362",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383911,1704533439371,"fUST",-620.00000001,0.0003201,2,"2024-01-06T09:30:39.371",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383912,1704533439381,"fUST",-620.00000015,0.00032089,2,"2024-01-06T09:30:39.381",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383913,1704533439390,"fUST",-1600.9031048,0.00032367,2,"2024-01-06T09:30:39.390",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383914,1704533439399,"fUST",-262.0,0.00033,2,"2024-01-06T09:30:39.399",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383915,1704533439407,"fUST",-5000.0,0.00033253,2,"2024-01-06T09:30:39.407",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383916,1704533439417,"fUST",-5000.0,0.00033253,2,"2024-01-06T09:30:39.417",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383917,1704533439428,"fUST",-4999.99,0.00033254,2,"2024-01-06T09:30:39.428",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383918,1704533439438,"fUST",-5000.0,0.00033255,2,"2024-01-06T09:30:39.438",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383919,1704533439447,"fUST",-4999.99,0.00033255,2,"2024-01-06T09:30:39.447",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383920,1704533439460,"fUST",-5000.01,0.00033258,2,"2024-01-06T09:30:39.460",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383921,1704533439469,"fUST",-4999.99,0.00033258,2,"2024-01-06T09:30:39.469",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383922,1704533439483,"fUST",-5000.01,0.00033258,2,"2024-01-06T09:30:39.483",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383923,1704533439493,"fUST",-4999.99,0.00033259,2,"2024-01-06T09:30:39.493",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383924,1704533439502,"fUST",-4999.99,0.00033259,2,"2024-01-06T09:30:39.502",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383925,1704533439511,"fUST",-4999.99,0.00033262,2,"2024-01-06T09:30:39.511",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383926,1704533439522,"fUST",-295.97703225,0.00033266,3,"2024-01-06T09:30:39.522",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383927,1704533439532,"fUST",-5000.01,0.00033266,2,"2024-01-06T09:30:39.532",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383928,1704533439541,"fUST",-5000.0,0.00033268,2,"2024-01-06T09:30:39.541",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383929,1704533439550,"fUST",-5000.01,0.00033268,2,"2024-01-06T09:30:39.550",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383930,1704533439562,"fUST",-4999.99,0.00033272,2,"2024-01-06T09:30:39.562",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383931,1704533439572,"fUST",-4999.99,0.00033273,2,"2024-01-06T09:30:39.572",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383932,1704533439581,"fUST",-5129.06,0.00033273,2,"2024-01-06T09:30:39.581",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383933,1704533439591,"fUST",-5000.0,0.00033279,2,"2024-01-06T09:30:39.591",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383934,1704533439601,"fUST",-5000.02,0.00033282,2,"2024-01-06T09:30:39.601",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383935,1704533439611,"fUST",-5000.01,0.00033282,2,"2024-01-06T09:30:39.611",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383936,1704533439620,"fUST",-4999.99,0.00033284,2,"2024-01-06T09:30:39.620",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383937,1704533439629,"fUST",-4999.99,0.00033287,2,"2024-01-06T09:30:39.629",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383938,1704533439638,"fUST",-5000.0,0.00033291,2,"2024-01-06T09:30:39.638",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383939,1704533439648,"fUST",-5000.0,0.00033293,2,"2024-01-06T09:30:39.648",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383940,1704533439658,"fUST",-4999.99,0.00033293,2,"2024-01-06T09:30:39.658",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383941,1704533439667,"fUST",-5000.02,0.00033294,2,"2024-01-06T09:30:39.667",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383942,1704533439676,"fUST",-5000.0,0.00033298,2,"2024-01-06T09:30:39.676",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383943,1704533439685,"fUST",-5000.01,0.00033298,2,"2024-01-06T09:30:39.685",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383944,1704533439694,"fUST",-1000.0,0.00034,7,"2024-01-06T09:30:39.694",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383945,1704533439703,"fUST",-11919.66758038,0.000345,2,"2024-01-06T09:30:39.703",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383946,1704533439713,"fUST",-1225.517291,0.00034521,2,"2024-01-06T09:30:39.713",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383947,1704533439722,"fUST",-151.0,0.00034855,2,"2024-01-06T09:30:39.722",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383948,1704533439732,"fUST",-4349.6256334,0.00035,4,"2024-01-06T09:30:39.732",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383949,1704533439741,"fUST",-590.79111504,0.00035,2,"2024-01-06T09:30:39.741",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383950,1704533439751,"fUST",-7798.15163609,0.00035,4,"2024-01-06T09:30:39.751",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383951,1704533439760,"fUST",-1570.12292109,0.00035,4,"2024-01-06T09:30:39.760",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383952,1704533439769,"fUST",-2521.18507798,0.00035,4,"2024-01-06T09:30:39.769",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383953,1704533439779,"fUST",-32072.95204209,0.00035,15,"2024-01-06T09:30:39.779",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383954,1704533439788,"fUST",-3541.79156626,0.00035,2,"2024-01-06T09:30:39.788",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383955,1704533439798,"fUST",-331.86855074,0.00035,4,"2024-01-06T09:30:39.798",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383956,1704533439807,"fUST",-487.88628322,0.00035431,4,"2024-01-06T09:30:39.807",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383957,1704533439816,"fUST",-756.96799776,0.00035431,4,"2024-01-06T09:30:39.816",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383958,1704533439826,"fUST",-674.11738105,0.00035431,4,"2024-01-06T09:30:39.826",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383959,1704533439835,"fUST",-592.56499748,0.00035431,4,"2024-01-06T09:30:39.835",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383960,1704533439847,"fUST",-325.3128535,0.00035432,4,"2024-01-06T09:30:39.847",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383961,1704533439858,"fUST",-14795.05989547,0.00035432,4,"2024-01-06T09:30:39.858",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383962,1704533439867,"fUST",-3000.0,0.00035432,2,"2024-01-06T09:30:39.867",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383963,1704533439877,"fUST",-2446.00486912,0.00035432,4,"2024-01-06T09:30:39.877",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383964,1704533439886,"fUST",-154.84515485,0.00035434,2,"2024-01-06T09:30:39.886",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383965,1704533439895,"fUST",-1051.39700449,0.00035447,3,"2024-01-06T09:30:39.895",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383966,1704533439904,"fUST",-225.0,0.00035452,2,"2024-01-06T09:30:39.904",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383967,1704533439914,"fUST",-166.364766,0.00035616,120,"2024-01-06T09:30:39.914",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383968,1704533439923,"fUST",-1225.517291,0.00035798,2,"2024-01-06T09:30:39.923",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383969,1704533439932,"fUST",-178.40406921,0.00035893,2,"2024-01-06T09:30:39.932",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383970,1704533439941,"fUST",-1156.19293313,0.00035893,2,"2024-01-06T09:30:39.941",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383971,1704533439950,"fUST",-309.42006685,0.00035893,2,"2024-01-06T09:30:39.950",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383972,1704533439959,"fUST",-231.82112647,0.00036,4,"2024-01-06T09:30:39.959",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383973,1704533439968,"fUST",-262.0,0.00036,2,"2024-01-06T09:30:39.968",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383974,1704533439978,"fUST",-151.0,0.00036416,2,"2024-01-06T09:30:39.978",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383975,1704533439988,"fUST",-747.75295105,0.00036458,2,"2024-01-06T09:30:39.988",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383976,1704533439998,"fUST",-15528.05810637,0.00036599,5,"2024-01-06T09:30:39.998",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383977,1704533440008,"fUST",-1600.9031048,0.00036602,2,"2024-01-06T09:30:40.008",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383978,1704533440017,"fUST",-2071.11211876,0.00036702,2,"2024-01-06T09:30:40.017",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383979,1704533440028,"fUST",-169.004277,0.00036857,2,"2024-01-06T09:30:40.028",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383980,1704533440038,"fUST",-592.320213,0.00036857,2,"2024-01-06T09:30:40.038",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383981,1704533440047,"fUST",-1225.517291,0.00037075,2,"2024-01-06T09:30:40.047",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383982,1704533440057,"fUST",-592.320213,0.00037318,2,"2024-01-06T09:30:40.057",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383983,1704533440066,"fUST",-169.004277,0.00037471,2,"2024-01-06T09:30:40.066",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383984,1704533440075,"fUST",-500.0,0.00037769,4,"2024-01-06T09:30:40.075",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383985,1704533440087,"fUST",-168.12033417,0.00037769,4,"2024-01-06T09:30:40.087",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383986,1704533440097,"fUST",-500.0,0.00037769,4,"2024-01-06T09:30:40.097",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383987,1704533440106,"fUST",-498.9002565,0.00037769,4,"2024-01-06T09:30:40.106",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383988,1704533440116,"fUST",-500.0,0.00037769,4,"2024-01-06T09:30:40.116",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383989,1704533440125,"fUST",-463.03953536,0.00037769,4,"2024-01-06T09:30:40.125",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383990,1704533440133,"fUST",-525.59520855,0.00037769,4,"2024-01-06T09:30:40.133",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383991,1704533440142,"fUST",-500.0,0.00037769,4,"2024-01-06T09:30:40.142",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383992,1704533440152,"fUST",-500.0,0.00037769,4,"2024-01-06T09:30:40.152",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383993,1704533440160,"fUST",-500.0,0.00037769,7,"2024-01-06T09:30:40.160",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383994,1704533440169,"fUST",-226.02383683,0.00037769,7,"2024-01-06T09:30:40.169",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383995,1704533440178,"fUST",-284.58341259,0.00037769,7,"2024-01-06T09:30:40.178",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383996,1704533440187,"fUST",-500.0,0.00037769,7,"2024-01-06T09:30:40.187",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383997,1704533440196,"fUST",-500.0,0.00037769,7,"2024-01-06T09:30:40.196",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383998,1704533440205,"fUST",-556.97353915,0.00037769,7,"2024-01-06T09:30:40.205",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310383999,1704533440214,"fUST",-21036.50298,0.00037769,4,"2024-01-06T09:30:40.214",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384000,1704533440223,"fUST",-219.96908355,0.0003777,30,"2024-01-06T09:30:40.223",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384001,1704533440232,"fUST",-592.320213,0.00037778,2,"2024-01-06T09:30:40.232",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384002,1704533440241,"fUST",-276000.0,0.00037887,2,"2024-01-06T09:30:40.241",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384003,1704533440250,"fUST",-5583.36556465,0.00037892,2,"2024-01-06T09:30:40.250",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384004,1704533440260,"fUST",-151.0,0.00037978,2,"2024-01-06T09:30:40.260",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384005,1704533440269,"fUST",-498.36489966,0.00037989,5,"2024-01-06T09:30:40.269",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384006,1704533440278,"fUST",-163.0,0.00038,2,"2024-01-06T09:30:40.278",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384007,1704533440288,"fUST",-163.0,0.00038,2,"2024-01-06T09:30:40.288",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384008,1704533440297,"fUST",-2361.87259161,0.00038,30,"2024-01-06T09:30:40.297",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384009,1704533440306,"fUST",-244.12597039,0.00038,30,"2024-01-06T09:30:40.306",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384010,1704533440315,"fUST",-7412.83547527,0.00038,7,"2024-01-06T09:30:40.315",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384011,1704533440324,"fUST",-163.0,0.00038,2,"2024-01-06T09:30:40.324",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384012,1704533440334,"fUST",-169.004277,0.00038086,2,"2024-01-06T09:30:40.334",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384013,1704533440345,"fUST",-592.320213,0.00038239,2,"2024-01-06T09:30:40.345",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384014,1704533440355,"fUST",-1225.517291,0.00038352,2,"2024-01-06T09:30:40.355",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384015,1704533440364,"fUST",-314.94821553,0.00038355,2,"2024-01-06T09:30:40.364",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384016,1704533440373,"fUST",-321.7862038,0.00038355,4,"2024-01-06T09:30:40.373",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384017,1704533440383,"fUST",-507.20724551,0.00038356,5,"2024-01-06T09:30:40.383",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384019,1704533440393,"fUST",-517.62035945,0.00038356,5,"2024-01-06T09:30:40.393",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384020,1704533440402,"fUST",-500.0,0.00038356,5,"2024-01-06T09:30:40.402",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384021,1704533440411,"fUST",-514.15754476,0.00038356,14,"2024-01-06T09:30:40.411",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384022,1704533440421,"fUST",-500.0,0.00038356,2,"2024-01-06T09:30:40.421",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384023,1704533440431,"fUST",-337.06367174,0.00038356,5,"2024-01-06T09:30:40.431",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384024,1704533440440,"fUST",-500.0,0.00038356,5,"2024-01-06T09:30:40.440",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384025,1704533440450,"fUST",-500.0,0.00038356,5,"2024-01-06T09:30:40.450",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384026,1704533440459,"fUST",-500.0,0.00038356,5,"2024-01-06T09:30:40.459",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384027,1704533440469,"fUST",-500.0,0.00038356,5,"2024-01-06T09:30:40.469",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384028,1704533440478,"fUST",-500.0,0.00038356,5,"2024-01-06T09:30:40.478",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384029,1704533440489,"fUST",-500.0,0.00038356,5,"2024-01-06T09:30:40.489",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384030,1704533440499,"fUST",-500.0,0.00038356,5,"2024-01-06T09:30:40.499",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384032,1704533440508,"fUST",-500.0,0.00038356,5,"2024-01-06T09:30:40.508",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384033,1704533440517,"fUST",-597.78004292,0.00038356,5,"2024-01-06T09:30:40.517",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384034,1704533440527,"fUST",-358.33337075,0.00038356,5,"2024-01-06T09:30:40.527",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384035,1704533440536,"fUST",-500.0,0.00038356,5,"2024-01-06T09:30:40.536",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384037,1704533440545,"fUST",-500.0,0.00038356,5,"2024-01-06T09:30:40.545",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384039,1704533440555,"fUST",-500.0,0.00038356,5,"2024-01-06T09:30:40.555",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384040,1704533440564,"fUST",-502.72305038,0.00038356,5,"2024-01-06T09:30:40.564",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384042,1704533440574,"fUST",-500.0,0.00038356,5,"2024-01-06T09:30:40.574",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384044,1704533440583,"fUST",-535.62,0.00038356,5,"2024-01-06T09:30:40.583",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384045,1704533440594,"fUST",-510.97783528,0.00038356,5,"2024-01-06T09:30:40.594",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384046,1704533440604,"fUST",-500.0,0.00038356,5,"2024-01-06T09:30:40.604",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384047,1704533440613,"fUST",-506.57414684,0.00038356,5,"2024-01-06T09:30:40.613",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384048,1704533440622,"fUST",-500.0,0.00038356,2,"2024-01-06T09:30:40.622",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384049,1704533440637,"fUST",-501.80203555,0.00038356,2,"2024-01-06T09:30:40.637",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384050,1704533440647,"fUST",-511.16309898,0.00038356,5,"2024-01-06T09:30:40.647",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384051,1704533440656,"fUST",-500.0,0.00038356,5,"2024-01-06T09:30:40.656",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384052,1704533440665,"fUST",-442.01695768,0.00038356,3,"2024-01-06T09:30:40.665",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384053,1704533440675,"fUST",-500.0,0.00038356,5,"2024-01-06T09:30:40.675",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384054,1704533440684,"fUST",-500.0,0.00038356,5,"2024-01-06T09:30:40.684",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384055,1704533440692,"fUST",-500.0,0.00038356,5,"2024-01-06T09:30:40.692",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384056,1704533440701,"fUST",-500.0,0.00038356,5,"2024-01-06T09:30:40.701",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384057,1704533440710,"fUST",-502.00846595,0.00038356,5,"2024-01-06T09:30:40.710",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384058,1704533440720,"fUST",-500.0,0.00038356,5,"2024-01-06T09:30:40.720",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384059,1704533440729,"fUST",-500.0,0.00038356,5,"2024-01-06T09:30:40.729",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384060,1704533440738,"fUST",-500.0,0.00038356,5,"2024-01-06T09:30:40.738",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384061,1704533440747,"fUST",-525.48480124,0.00038356,5,"2024-01-06T09:30:40.747",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384062,1704533440756,"fUST",-500.0,0.00038356,5,"2024-01-06T09:30:40.756",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384063,1704533440765,"fUST",-500.0,0.00038356,5,"2024-01-06T09:30:40.765",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384064,1704533440774,"fUST",-500.0,0.00038356,5,"2024-01-06T09:30:40.774",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384065,1704533440783,"fUST",-17501.03,0.00038356,2,"2024-01-06T09:30:40.783",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384066,1704533440792,"fUST",-511.097766,0.00038356,5,"2024-01-06T09:30:40.792",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384067,1704533440801,"fUST",-500.0,0.00038356,5,"2024-01-06T09:30:40.801",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384068,1704533440811,"fUST",-1345.47,0.00038356,5,"2024-01-06T09:30:40.811",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384069,1704533440820,"fUST",-299.46473181,0.00038356,5,"2024-01-06T09:30:40.820",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384070,1704533440829,"fUST",-500.0,0.00038356,5,"2024-01-06T09:30:40.829",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384071,1704533440839,"fUST",-502.2428841,0.00038356,5,"2024-01-06T09:30:40.839",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384072,1704533440848,"fUST",-500.0,0.00038356,5,"2024-01-06T09:30:40.848",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384073,1704533440858,"fUST",-505.29088612,0.00038356,5,"2024-01-06T09:30:40.858",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384074,1704533440942,"fUST",-500.0,0.00038356,5,"2024-01-06T09:30:40.942",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384075,1704533440951,"fUST",-500.0,0.00038356,5,"2024-01-06T09:30:40.951",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384076,1704533440960,"fUST",-500.0,0.00038356,5,"2024-01-06T09:30:40.960",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384077,1704533440970,"fUST",-501.77406774,0.00038356,30,"2024-01-06T09:30:40.970",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384078,1704533440979,"fUST",-500.0,0.00038356,5,"2024-01-06T09:30:40.979",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384079,1704533440988,"fUST",-840.1,0.00038356,5,"2024-01-06T09:30:40.988",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384080,1704533440997,"fUST",-500.0,0.00038356,5,"2024-01-06T09:30:40.997",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384081,1704533441006,"fUST",-1318.4,0.00038356,5,"2024-01-06T09:30:41.006",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384082,1704533441016,"fUST",-1421.0,0.00038356,5,"2024-01-06T09:30:41.016",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384083,1704533441025,"fUST",-500.0,0.00038356,5,"2024-01-06T09:30:41.025",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384084,1704533441034,"fUST",-500.0,0.00038356,5,"2024-01-06T09:30:41.034",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384085,1704533441043,"fUST",-500.0,0.00038356,5,"2024-01-06T09:30:41.043",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384086,1704533441052,"fUST",-533.63353953,0.00038356,5,"2024-01-06T09:30:41.052",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384087,1704533441062,"fUST",-500.0,0.00038356,5,"2024-01-06T09:30:41.062",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384088,1704533441071,"fUST",-500.0,0.00038356,5,"2024-01-06T09:30:41.071",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384089,1704533441082,"fUST",-500.0,0.00038356,5,"2024-01-06T09:30:41.082",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384090,1704533441093,"fUST",-500.0,0.00038356,5,"2024-01-06T09:30:41.093",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384091,1704533441104,"fUST",-500.0,0.00038356,5,"2024-01-06T09:30:41.104",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384092,1704533441113,"fUST",-194.38429124,0.00038356,7,"2024-01-06T09:30:41.113",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384093,1704533441125,"fUST",-500.0,0.00038356,5,"2024-01-06T09:30:41.125",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384094,1704533441134,"fUST",-500.0,0.00038356,5,"2024-01-06T09:30:41.134",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384095,1704533441146,"fUST",-500.0,0.00038356,5,"2024-01-06T09:30:41.146",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384096,1704533441155,"fUST",-500.0,0.00038356,5,"2024-01-06T09:30:41.155",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384097,1704533441165,"fUST",-500.0,0.00038356,5,"2024-01-06T09:30:41.165",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384098,1704533441174,"fUST",-500.0,0.00038356,5,"2024-01-06T09:30:41.174",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384099,1704533441183,"fUST",-500.0,0.00038356,5,"2024-01-06T09:30:41.183",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384100,1704533441193,"fUST",-150.8642222,0.00038491,2,"2024-01-06T09:30:41.193",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384102,1704533441202,"fUST",-172.29207667,0.00038628,4,"2024-01-06T09:30:41.202",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384103,1704533441212,"fUST",-388.56980912,0.00038628,4,"2024-01-06T09:30:41.212",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384105,1704533441221,"fUST",-166.20606799,0.00038628,4,"2024-01-06T09:30:41.221",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384106,1704533441230,"fUST",-294.97782064,0.00038628,4,"2024-01-06T09:30:41.230",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384107,1704533441240,"fUST",-154.87609912,0.00038628,4,"2024-01-06T09:30:41.240",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384108,1704533441249,"fUST",-169.37957406,0.00038629,4,"2024-01-06T09:30:41.249",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384110,1704533441258,"fUST",-352.49618748,0.00038629,4,"2024-01-06T09:30:41.258",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384111,1704533441267,"fUST",-209.1581937,0.00038629,4,"2024-01-06T09:30:41.267",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384112,1704533441277,"fUST",-500.0,0.0003863,5,"2024-01-06T09:30:41.277",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384113,1704533441286,"fUST",-306.31796036,0.0003863,2,"2024-01-06T09:30:41.286",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384114,1704533441296,"fUST",-523.03150165,0.0003863,5,"2024-01-06T09:30:41.296",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384115,1704533441305,"fUST",-506.30776035,0.0003863,5,"2024-01-06T09:30:41.305",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384117,1704533441314,"fUST",-506.48336976,0.0003863,5,"2024-01-06T09:30:41.314",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384118,1704533441324,"fUST",-507.01927649,0.0003863,5,"2024-01-06T09:30:41.324",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384119,1704533441334,"fUST",-511.00435323,0.0003863,5,"2024-01-06T09:30:41.334",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384120,1704533441344,"fUST",-500.0,0.0003863,5,"2024-01-06T09:30:41.344",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384121,1704533441353,"fUST",-507.07556743,0.0003863,5,"2024-01-06T09:30:41.353",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384122,1704533441362,"fUST",-507.78877084,0.0003863,5,"2024-01-06T09:30:41.362",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384124,1704533441372,"fUST",-505.81350492,0.0003863,5,"2024-01-06T09:30:41.372",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384126,1704533441381,"fUST",-500.0,0.0003863,5,"2024-01-06T09:30:41.381",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384127,1704533441390,"fUST",-510.00178322,0.0003863,5,"2024-01-06T09:30:41.390",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384128,1704533441399,"fUST",-535.62,0.0003863,5,"2024-01-06T09:30:41.399",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384130,1704533441409,"fUST",-509.44134385,0.0003863,5,"2024-01-06T09:30:41.409",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384132,1704533441419,"fUST",-505.08561459,0.0003863,5,"2024-01-06T09:30:41.419",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384133,1704533441428,"fUST",-500.0,0.0003863,5,"2024-01-06T09:30:41.428",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384135,1704533441438,"fUST",-529.41381062,0.0003863,5,"2024-01-06T09:30:41.438",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384136,1704533441448,"fUST",-500.0,0.0003863,5,"2024-01-06T09:30:41.448",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384137,1704533441458,"fUST",-526.05114037,0.0003863,5,"2024-01-06T09:30:41.458",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384138,1704533441468,"fUST",-511.15113817,0.0003863,5,"2024-01-06T09:30:41.468",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384139,1704533441481,"fUST",-508.31365666,0.0003863,5,"2024-01-06T09:30:41.481",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384140,1704533441492,"fUST",-500.0,0.0003863,5,"2024-01-06T09:30:41.492",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384141,1704533441501,"fUST",-500.0,0.0003863,5,"2024-01-06T09:30:41.501",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384142,1704533441510,"fUST",-500.0,0.0003863,5,"2024-01-06T09:30:41.510",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384143,1704533441521,"fUST",-229.52217026,0.0003863,5,"2024-01-06T09:30:41.521",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384144,1704533441534,"fUST",-17501.03,0.0003863,2,"2024-01-06T09:30:41.534",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384145,1704533441543,"fUST",-1345.47,0.0003863,5,"2024-01-06T09:30:41.543",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384146,1704533441553,"fUST",-514.17023555,0.0003863,5,"2024-01-06T09:30:41.553",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384147,1704533441565,"fUST",-550.81688216,0.0003863,5,"2024-01-06T09:30:41.565",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384148,1704533441575,"fUST",-500.0,0.0003863,5,"2024-01-06T09:30:41.575",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384149,1704533441585,"fUST",-500.0,0.0003863,5,"2024-01-06T09:30:41.585",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384150,1704533441596,"fUST",-511.82509961,0.0003863,5,"2024-01-06T09:30:41.596",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384151,1704533441605,"fUST",-514.40614223,0.0003863,5,"2024-01-06T09:30:41.605",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384152,1704533441615,"fUST",-520.9424481,0.0003863,5,"2024-01-06T09:30:41.615",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384153,1704533441625,"fUST",-840.1,0.0003863,5,"2024-01-06T09:30:41.625",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384154,1704533441634,"fUST",-500.0,0.0003863,5,"2024-01-06T09:30:41.634",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384155,1704533441643,"fUST",-1318.4,0.0003863,5,"2024-01-06T09:30:41.643",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384156,1704533441653,"fUST",-1421.0,0.0003863,5,"2024-01-06T09:30:41.653",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384157,1704533441662,"fUST",-500.0,0.0003863,5,"2024-01-06T09:30:41.662",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384158,1704533441671,"fUST",-525.09020232,0.0003863,5,"2024-01-06T09:30:41.671",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384159,1704533441680,"fUST",-502.12330031,0.0003863,5,"2024-01-06T09:30:41.680",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384160,1704533441690,"fUST",-503.84331703,0.0003863,5,"2024-01-06T09:30:41.690",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384161,1704533441699,"fUST",-500.0,0.0003863,5,"2024-01-06T09:30:41.699",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384162,1704533441709,"fUST",-531.73227445,0.0003863,5,"2024-01-06T09:30:41.709",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384163,1704533441718,"fUST",-500.67464367,0.0003863,5,"2024-01-06T09:30:41.718",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384164,1704533441727,"fUST",-500.0,0.0003863,5,"2024-01-06T09:30:41.727",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384165,1704533441736,"fUST",-521.59429854,0.0003863,5,"2024-01-06T09:30:41.736",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384166,1704533441744,"fUST",-518.86235743,0.0003863,5,"2024-01-06T09:30:41.744",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384167,1704533441753,"fUST",-418.68360299,0.0003863,5,"2024-01-06T09:30:41.753",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384168,1704533441762,"fUST",-404.45932086,0.0003863,5,"2024-01-06T09:30:41.762",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384169,1704533441771,"fUST",-527.67346704,0.0003863,5,"2024-01-06T09:30:41.771",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384170,1704533441781,"fUST",-500.0,0.0003863,5,"2024-01-06T09:30:41.781",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384171,1704533441790,"fUST",-507.08090987,0.0003863,5,"2024-01-06T09:30:41.790",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384172,1704533441799,"fUST",-169.004277,0.000387,2,"2024-01-06T09:30:41.799",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384173,1704533441809,"fUST",-592.320213,0.000387,2,"2024-01-06T09:30:41.809",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384174,1704533441817,"fUST",-275.0,0.0003874,2,"2024-01-06T09:30:41.817",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384175,1704533441827,"fUST",-578.50055777,0.0003879,10,"2024-01-06T09:30:41.827",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384176,1704533441836,"fUST",-175.24530589,0.000388,45,"2024-01-06T09:30:41.836",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384177,1704533441845,"fUST",-9207.36627714,0.000389,30,"2024-01-06T09:30:41.845",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384178,1704533441855,"fUST",-502.971403,0.000389,7,"2024-01-06T09:30:41.855",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384179,1704533441865,"fUST",-500.94262929,0.00038904,5,"2024-01-06T09:30:41.865",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384180,1704533441874,"fUST",-500.0,0.00038904,5,"2024-01-06T09:30:41.874",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384181,1704533441883,"fUST",-500.0,0.00038904,5,"2024-01-06T09:30:41.883",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384182,1704533441893,"fUST",-535.62,0.00038904,5,"2024-01-06T09:30:41.893",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384183,1704533441903,"fUST",-500.0,0.00038904,5,"2024-01-06T09:30:41.903",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384184,1704533441913,"fUST",-500.0,0.00038904,5,"2024-01-06T09:30:41.913",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384185,1704533441922,"fUST",-500.0,0.00038904,5,"2024-01-06T09:30:41.922",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384186,1704533441932,"fUST",-500.0,0.00038904,5,"2024-01-06T09:30:41.932",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384187,1704533441941,"fUST",-500.0,0.00038904,5,"2024-01-06T09:30:41.941",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384188,1704533441951,"fUST",-17501.03,0.00038904,2,"2024-01-06T09:30:41.951",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384189,1704533441960,"fUST",-1345.47,0.00038904,5,"2024-01-06T09:30:41.960",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384190,1704533441969,"fUST",-500.0,0.00038904,5,"2024-01-06T09:30:41.969",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384191,1704533441979,"fUST",-500.0,0.00038904,5,"2024-01-06T09:30:41.979",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384192,1704533441988,"fUST",-840.1,0.00038904,5,"2024-01-06T09:30:41.988",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384193,1704533441997,"fUST",-500.0,0.00038904,5,"2024-01-06T09:30:41.997",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384194,1704533442007,"fUST",-1318.4,0.00038904,5,"2024-01-06T09:30:42.007",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384195,1704533442016,"fUST",-1421.0,0.00038904,5,"2024-01-06T09:30:42.016",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384196,1704533442026,"fUST",-383.63532071,0.00038904,5,"2024-01-06T09:30:42.026",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384197,1704533442038,"fUST",-402.90429099,0.00038904,5,"2024-01-06T09:30:42.038",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384198,1704533442051,"fUST",-500.0,0.00038904,5,"2024-01-06T09:30:42.051",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384199,1704533442063,"fUST",-500.0,0.00038904,5,"2024-01-06T09:30:42.063",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384200,1704533442076,"fUST",-504.23144232,0.00039,2,"2024-01-06T09:30:42.076",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384201,1704533442088,"fUST",-258.15194731,0.00039,4,"2024-01-06T09:30:42.088",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384202,1704533442101,"fUST",-704.76462942,0.00039,4,"2024-01-06T09:30:42.101",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384203,1704533442111,"fUST",-311.09891142,0.00039,2,"2024-01-06T09:30:42.111",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384204,1704533442121,"fUST",-155.0,0.00039,2,"2024-01-06T09:30:42.121",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384205,1704533442131,"fUST",-301.7284444,0.00039138,4,"2024-01-06T09:30:42.131",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384206,1704533442144,"fUST",-4865.0,0.0003915,60,"2024-01-06T09:30:42.144",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384207,1704533442155,"fUST",-9093.0,0.0003915,60,"2024-01-06T09:30:42.155",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384208,1704533442167,"fUST",-283.0,0.0003915,60,"2024-01-06T09:30:42.167",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384209,1704533442178,"fUST",-180.0,0.0003915,60,"2024-01-06T09:30:42.178",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384210,1704533442189,"fUST",-150.0,0.0003916,7,"2024-01-06T09:30:42.189",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384211,1704533442200,"fUST",-4865.0,0.0003916,60,"2024-01-06T09:30:42.200",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384212,1704533442211,"fUST",-9093.0,0.0003916,60,"2024-01-06T09:30:42.211",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384213,1704533442223,"fUST",-283.0,0.0003916,60,"2024-01-06T09:30:42.223",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384214,1704533442234,"fUST",-180.0,0.0003916,60,"2024-01-06T09:30:42.234",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384215,1704533442247,"fUST",-150.0,0.0003917,7,"2024-01-06T09:30:42.247",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384216,1704533442258,"fUST",-4865.0,0.0003917,60,"2024-01-06T09:30:42.258",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384217,1704533442270,"fUST",-9093.0,0.0003917,60,"2024-01-06T09:30:42.270",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384218,1704533442279,"fUST",-283.0,0.0003917,60,"2024-01-06T09:30:42.279",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384219,1704533442290,"fUST",-180.0,0.0003917,60,"2024-01-06T09:30:42.290",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384220,1704533442301,"fUST",-500.0,0.00039178,5,"2024-01-06T09:30:42.301",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384221,1704533442312,"fUST",-500.0,0.00039178,5,"2024-01-06T09:30:42.312",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384222,1704533442323,"fUST",-535.62,0.00039178,5,"2024-01-06T09:30:42.323",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384223,1704533442334,"fUST",-500.0,0.00039178,5,"2024-01-06T09:30:42.334",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384224,1704533442346,"fUST",-500.0,0.00039178,5,"2024-01-06T09:30:42.346",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384225,1704533442358,"fUST",-500.0,0.00039178,5,"2024-01-06T09:30:42.358",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384226,1704533442369,"fUST",-500.0,0.00039178,5,"2024-01-06T09:30:42.369",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384227,1704533442380,"fUST",-500.0,0.00039178,5,"2024-01-06T09:30:42.380",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384228,1704533442391,"fUST",-17501.03,0.00039178,2,"2024-01-06T09:30:42.391",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384229,1704533442402,"fUST",-1345.47,0.00039178,5,"2024-01-06T09:30:42.402",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384230,1704533442414,"fUST",-500.0,0.00039178,5,"2024-01-06T09:30:42.414",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384231,1704533442425,"fUST",-500.0,0.00039178,5,"2024-01-06T09:30:42.425",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384232,1704533442436,"fUST",-840.1,0.00039178,5,"2024-01-06T09:30:42.436",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384233,1704533442446,"fUST",-500.0,0.00039178,5,"2024-01-06T09:30:42.446",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384234,1704533442455,"fUST",-1318.4,0.00039178,5,"2024-01-06T09:30:42.455",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384235,1704533442465,"fUST",-1421.0,0.00039178,5,"2024-01-06T09:30:42.465",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384236,1704533442476,"fUST",-500.0,0.00039178,5,"2024-01-06T09:30:42.476",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384237,1704533442489,"fUST",-417.15089141,0.00039178,5,"2024-01-06T09:30:42.489",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384238,1704533442501,"fUST",-249.1264889,0.0003919,4,"2024-01-06T09:30:42.501",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384239,1704533442511,"fUST",-1000.0,0.00039292,10,"2024-01-06T09:30:42.511",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384240,1704533442522,"fUST",-200.59,0.000393,4,"2024-01-06T09:30:42.522",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384241,1704533442534,"fUST",-422.70705592,0.00039452,5,"2024-01-06T09:30:42.534",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384242,1704533442544,"fUST",-223.46103181,0.00039452,5,"2024-01-06T09:30:42.544",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384243,1704533442555,"fUST",-535.62,0.00039452,5,"2024-01-06T09:30:42.555",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384244,1704533442567,"fUST",-500.0,0.00039452,5,"2024-01-06T09:30:42.567",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384245,1704533442577,"fUST",-500.0,0.00039452,5,"2024-01-06T09:30:42.577",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384246,1704533442588,"fUST",-500.0,0.00039452,5,"2024-01-06T09:30:42.588",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384247,1704533442599,"fUST",-500.0,0.00039452,5,"2024-01-06T09:30:42.599",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384248,1704533442611,"fUST",-258.16133869,0.00039452,5,"2024-01-06T09:30:42.611",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384249,1704533442622,"fUST",-17501.03,0.00039452,2,"2024-01-06T09:30:42.622",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384250,1704533442633,"fUST",-1345.47,0.00039452,5,"2024-01-06T09:30:42.633",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384251,1704533442644,"fUST",-500.0,0.00039452,5,"2024-01-06T09:30:42.644",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384252,1704533442655,"fUST",-255.56943756,0.00039452,5,"2024-01-06T09:30:42.655",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384253,1704533442666,"fUST",-840.1,0.00039452,5,"2024-01-06T09:30:42.666",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384254,1704533442678,"fUST",-500.0,0.00039452,5,"2024-01-06T09:30:42.678",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384255,1704533442690,"fUST",-1318.4,0.00039452,5,"2024-01-06T09:30:42.690",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384256,1704533442702,"fUST",-1421.0,0.00039452,5,"2024-01-06T09:30:42.702",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384257,1704533442713,"fUST",-500.0,0.00039452,5,"2024-01-06T09:30:42.713",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384258,1704533442726,"fUST",-151.0,0.00039539,2,"2024-01-06T09:30:42.726",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384259,1704533442736,"fUST",-1225.517291,0.0003963,2,"2024-01-06T09:30:42.736",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384260,1704533442746,"fUST",-535.62,0.00039726,5,"2024-01-06T09:30:42.746",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384261,1704533442758,"fUST",-500.0,0.00039726,5,"2024-01-06T09:30:42.758",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384262,1704533442769,"fUST",-500.0,0.00039726,5,"2024-01-06T09:30:42.769",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384264,1704533442778,"fUST",-500.0,0.00039726,5,"2024-01-06T09:30:42.778",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384266,1704533442787,"fUST",-500.0,0.00039726,5,"2024-01-06T09:30:42.787",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384268,1704533442797,"fUST",-17501.03,0.00039726,2,"2024-01-06T09:30:42.797",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384269,1704533442807,"fUST",-1345.47,0.00039726,5,"2024-01-06T09:30:42.807",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384270,1704533442818,"fUST",-500.0,0.00039726,5,"2024-01-06T09:30:42.818",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384271,1704533442830,"fUST",-840.1,0.00039726,5,"2024-01-06T09:30:42.830",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384272,1704533442840,"fUST",-500.0,0.00039726,5,"2024-01-06T09:30:42.840",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384273,1704533442852,"fUST",-1318.4,0.00039726,5,"2024-01-06T09:30:42.852",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384274,1704533442863,"fUST",-1421.0,0.00039726,5,"2024-01-06T09:30:42.863",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384275,1704533442874,"fUST",-261.56085093,0.00039726,5,"2024-01-06T09:30:42.874",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384276,1704533442884,"fUST",-1000.0,0.0003973,2,"2024-01-06T09:30:42.884",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384277,1704533442895,"fUST",-603.4568888,0.00039795,7,"2024-01-06T09:30:42.895",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384279,1704533442905,"fUST",-272.79400612,0.00039892,3,"2024-01-06T09:30:42.905",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384280,1704533442916,"fUST",-150.0,0.000399,19,"2024-01-06T09:30:42.916",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384281,1704533442926,"fUST",-163.151197,0.000399,2,"2024-01-06T09:30:42.926",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384282,1704533442936,"fUST",-500.0,0.000399,7,"2024-01-06T09:30:42.936",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384284,1704533442946,"fUST",-180.0,0.00039961,60,"2024-01-06T09:30:42.946",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384285,1704533442958,"fUST",-4865.0,0.00039961,60,"2024-01-06T09:30:42.958",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384286,1704533442969,"fUST",-9093.0,0.00039961,60,"2024-01-06T09:30:42.969",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384287,1704533442980,"fUST",-283.0,0.00039961,60,"2024-01-06T09:30:42.980",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384288,1704533442991,"fUST",-180.0,0.00039971,60,"2024-01-06T09:30:42.991",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384289,1704533443002,"fUST",-4865.0,0.00039971,60,"2024-01-06T09:30:43.002",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384290,1704533443012,"fUST",-9093.0,0.00039971,60,"2024-01-06T09:30:43.012",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384291,1704533443022,"fUST",-283.0,0.00039971,60,"2024-01-06T09:30:43.022",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384292,1704533443032,"fUST",-180.0,0.00039981,60,"2024-01-06T09:30:43.032",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384293,1704533443042,"fUST",-4865.0,0.00039981,60,"2024-01-06T09:30:43.042",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384295,1704533443052,"fUST",-9093.0,0.00039981,60,"2024-01-06T09:30:43.052",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384297,1704533443062,"fUST",-283.0,0.00039981,60,"2024-01-06T09:30:43.062",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384298,1704533443073,"fUST",-1011.4127017,0.00039983,2,"2024-01-06T09:30:43.073",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384299,1704533443083,"fUST",-1288.93040301,0.00039989,4,"2024-01-06T09:30:43.083",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384300,1704533443093,"fUST",-520.2185,0.00039989,4,"2024-01-06T09:30:43.093",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384302,1704533443103,"fUST",-267.93527372,0.00039989,4,"2024-01-06T09:30:43.103",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384303,1704533443113,"fUST",-365.01311122,0.00039989,4,"2024-01-06T09:30:43.113",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384305,1704533443123,"fUST",-240.19118769,0.00039989,4,"2024-01-06T09:30:43.123",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384306,1704533443133,"fUST",-2706.31966729,0.00039989,4,"2024-01-06T09:30:43.133",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384307,1704533443143,"fUST",-747.30016846,0.00039989,2,"2024-01-06T09:30:43.143",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384308,1704533443153,"fUST",-201.32200886,0.00039989,2,"2024-01-06T09:30:43.153",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384309,1704533443163,"fUST",-154.87609912,0.00039989,2,"2024-01-06T09:30:43.163",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384310,1704533443173,"fUST",-757.37329383,0.00039989,4,"2024-01-06T09:30:43.173",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384311,1704533443184,"fUST",-200.0,0.00039989,4,"2024-01-06T09:30:43.184",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384312,1704533443195,"fUST",-4385.89560927,0.00039989,2,"2024-01-06T09:30:43.195",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384313,1704533443205,"fUST",-155.31192816,0.00039989,4,"2024-01-06T09:30:43.205",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384315,1704533443215,"fUST",-290.57923662,0.00039989,4,"2024-01-06T09:30:43.215",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384316,1704533443228,"fUST",-401.96524398,0.00039989,4,"2024-01-06T09:30:43.228",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384317,1704533443238,"fUST",-900.11478533,0.00039989,4,"2024-01-06T09:30:43.238",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384318,1704533443249,"fUST",-155.18150981,0.00039989,4,"2024-01-06T09:30:43.249",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384321,1704533443368,"fUST",-160.57105795,0.00039989,4,"2024-01-06T09:30:43.368",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384322,1704533443379,"fUST",-1576.61622724,0.00039989,4,"2024-01-06T09:30:43.379",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384324,1704533443388,"fUST",-155.95644744,0.00039989,4,"2024-01-06T09:30:43.388",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384326,1704533443397,"fUST",-2032.04564268,0.00039989,4,"2024-01-06T09:30:43.397",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384327,1704533443406,"fUST",-642.10331134,0.0003999,4,"2024-01-06T09:30:43.406",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384328,1704533443415,"fUST",-7854.81364128,0.0003999,4,"2024-01-06T09:30:43.415",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384329,1704533443424,"fUST",-154.87609912,0.0003999,4,"2024-01-06T09:30:43.424",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384330,1704533443434,"fUST",-4034.81482968,0.0003999,4,"2024-01-06T09:30:43.434",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384331,1704533443443,"fUST",-297.63747051,0.00039991,4,"2024-01-06T09:30:43.443",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384332,1704533443452,"fUST",-181.76933995,0.00039991,4,"2024-01-06T09:30:43.452",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384333,1704533443462,"fUST",-4852.25712424,0.00039992,2,"2024-01-06T09:30:43.462",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384334,1704533443520,"fUST",-10202.84952288,0.00039992,2,"2024-01-06T09:30:43.520",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384335,1704533443533,"fUST",-592668.75931606,0.00039992,2,"2024-01-06T09:30:43.533",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384336,1704533443552,"fUST",-154.87609912,0.00018837,2,"2024-01-06T09:30:43.552",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384337,1704533443562,"fUST",-22891.36074039,0.00039992,2,"2024-01-06T09:30:43.562",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384338,1704533443574,"fUST",-12320.0,0.00039992,2,"2024-01-06T09:30:43.574",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384339,1704533443586,"fUST",-43061.32166172,0.00039992,2,"2024-01-06T09:30:43.586",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384340,1704533443628,"fUST",-170.30280351,0.00019578,2,"2024-01-06T09:30:43.628",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384341,1704533443638,"fUST",-233.70898787,0.00019578,2,"2024-01-06T09:30:43.638",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384342,1704533443650,"fUST",-568.05650588,0.00019578,2,"2024-01-06T09:30:43.650",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384343,1704533443661,"fUST",-2170.28173693,0.00019578,2,"2024-01-06T09:30:43.661",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384344,1704533443673,"fUST",-2938.0080095,0.00019578,2,"2024-01-06T09:30:43.673",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384345,1704533443684,"fUST",-2375.0910623,0.00019578,2,"2024-01-06T09:30:43.684",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384346,1704533443705,"fUST",-522.22539219,0.00019578,2,"2024-01-06T09:30:43.705",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384347,1704533443717,"fUST",-5657.58330645,0.00019578,2,"2024-01-06T09:30:43.717",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384356,1704533446270,"fUST",-472.55486556,0.00019577,2,"2024-01-06T09:30:46.270",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384367,1704533571067,"fUST",-520.78800019,0.00018837,2,"2024-01-06T09:32:51.067",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384368,1704533571088,"fUST",-470.18258749,0.00018837,2,"2024-01-06T09:32:51.088",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384369,1704533571108,"fUST",-4746.02941232,0.00018837,2,"2024-01-06T09:32:51.108",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384379,1704533643375,"fUST",-2028.3271136,0.00018832,2,"2024-01-06T09:34:03.375",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384380,1704533643398,"fUST",-154.86062544,0.00018832,2,"2024-01-06T09:34:03.398",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384381,1704533643419,"fUST",-7858.42772256,0.00018832,2,"2024-01-06T09:34:03.419",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384382,1704533643439,"fUST",-261.55260087,0.00018833,2,"2024-01-06T09:34:03.439",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384383,1704533643460,"fUST",-525.20504904,0.00018833,2,"2024-01-06T09:34:03.460",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384384,1704533643591,"fUST",-343.70654924,0.00018833,2,"2024-01-06T09:34:03.591",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384385,1704533643614,"fUST",-1238.90884901,0.00018833,2,"2024-01-06T09:34:03.614",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384386,1704533643635,"fUST",-245.65133887,0.00018833,2,"2024-01-06T09:34:03.635",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384387,1704533643656,"fUST",-369.38802941,0.00018834,2,"2024-01-06T09:34:03.656",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384388,1704533643679,"fUST",-2506.96614449,0.00018835,2,"2024-01-06T09:34:03.679",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384389,1704533643699,"fUST",-399.67623567,0.00018836,2,"2024-01-06T09:34:03.699",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384390,1704533643719,"fUST",-508.6242048,0.00018836,2,"2024-01-06T09:34:03.719",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384391,1704533643740,"fUST",-101.705537,0.00018837,2,"2024-01-06T09:34:03.740",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384393,1704533709899,"fUST",-178.37571644,0.00018827,2,"2024-01-06T09:35:09.899",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384394,1704533709919,"fUST",-260.72265961,0.00018828,2,"2024-01-06T09:35:09.919",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384395,1704533709940,"fUST",-520.52631159,0.00018829,2,"2024-01-06T09:35:09.940",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384396,1704533709960,"fUST",-26.53441361,0.00018837,2,"2024-01-06T09:35:09.960",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384397,1704533709981,"fUST",-607.84089875,0.00018837,2,"2024-01-06T09:35:09.981",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384401,1704533777312,"fUST",-508.6242048,0.00018834,2,"2024-01-06T09:36:17.312",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384402,1704533777333,"fUST",-78301.84997736,0.00018834,2,"2024-01-06T09:36:17.333",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384403,1704533777357,"fUST",-154.86062544,0.00018835,2,"2024-01-06T09:36:17.357",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384404,1704533777380,"fUST",-846.6651924,0.00018835,2,"2024-01-06T09:36:17.380",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384412,1704533927118,"fUST",219.4949433,0.0001783,2,"2024-01-06T09:38:47.118",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384414,1704533943891,"fUST",4780.5050567,0.0001783,2,"2024-01-06T09:39:03.891",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384415,1704533943919,"fUST",20119.4949433,0.0001783,2,"2024-01-06T09:39:03.919",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384419,1704534003962,"fUST",1033.17912544,0.0001783,2,"2024-01-06T09:40:03.962",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384420,1704534023966,"fUST",1033.17912544,0.0001783,2,"2024-01-06T09:40:23.966",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384421,1704534045968,"fUST",1033.17912544,0.0001783,2,"2024-01-06T09:40:45.968",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384422,1704534067246,"fUST",589.93701342,0.0001783,2,"2024-01-06T09:41:07.246",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384423,1704534082157,"fUST",973.03500616,0.00016934,2,"2024-01-06T09:41:22.157",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384424,1704534195997,"fUST",958.78048825,0.00016934,2,"2024-01-06T09:43:15.997",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384425,1704534205256,"fUST",7549.83407262,0.00016925,2,"2024-01-06T09:43:25.256",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384437,1704534225281,"fUST",1351.22380215,0.00016925,2,"2024-01-06T09:43:45.281",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384446,1704534275393,"fUST",155.16870564,0.00016925,2,"2024-01-06T09:44:35.393",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384542,1704534405968,"fUST",24900.0,0.00017699,2,"2024-01-06T09:46:45.968",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384615,1704534632617,"fUST",-176.40697611,0.00018675,2,"2024-01-06T09:50:32.617",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384616,1704534632626,"fUST",-2028.3271136,0.00018676,2,"2024-01-06T09:50:32.626",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384617,1704534632636,"fUST",-13572.53378342,0.00018676,2,"2024-01-06T09:50:32.636",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384618,1704534632651,"fUST",-108.76590925,0.00018676,2,"2024-01-06T09:50:32.651",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384619,1704534632666,"fUST",-369.38802941,0.00018677,2,"2024-01-06T09:50:32.666",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384620,1704534632678,"fUST",-2506.96614449,0.00018677,2,"2024-01-06T09:50:32.678",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384621,1704534632690,"fUST",-154.86062544,0.00018678,2,"2024-01-06T09:50:32.690",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384622,1704534632702,"fUST",-1238.90884901,0.00018678,2,"2024-01-06T09:50:32.702",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384624,1704534632714,"fUST",-78301.84997736,0.00018678,2,"2024-01-06T09:50:32.714",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384626,1704534632726,"fUST",-1128.47779469,0.00018678,2,"2024-01-06T09:50:32.726",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384676,1704534638545,"fUST",-260.72265961,0.00018675,2,"2024-01-06T09:50:38.545",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384677,1704534638558,"fUST",-1289.91196152,0.00018675,2,"2024-01-06T09:50:38.558",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384678,1704534638568,"fUST",-2128.40812852,0.00018678,2,"2024-01-06T09:50:38.568",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384679,1704534638579,"fUST",-1735.74473674,0.00018679,2,"2024-01-06T09:50:38.579",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384680,1704534638590,"fUST",-230.29533204,0.00018679,2,"2024-01-06T09:50:38.590",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384681,1704534638601,"fUST",-36796.83907326,0.00018679,2,"2024-01-06T09:50:38.601",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384682,1704534638612,"fUST",-263.74228503,0.00018806,2,"2024-01-06T09:50:38.612",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384683,1704534638623,"fUST",-14795.05989547,0.0001882,2,"2024-01-06T09:50:38.623",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384684,1704534638634,"fUST",-756.96799776,0.00018821,2,"2024-01-06T09:50:38.634",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384685,1704534638644,"fUST",-2446.00486912,0.00018825,2,"2024-01-06T09:50:38.644",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384686,1704534638655,"fUST",-321.7862038,0.00018828,2,"2024-01-06T09:50:38.655",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384687,1704534638666,"fUST",-314.94821553,0.00018828,2,"2024-01-06T09:50:38.666",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384688,1704534638677,"fUST",-469.27046295,0.00018832,2,"2024-01-06T09:50:38.677",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384689,1704534638689,"fUST",-2068.68169854,0.00018832,2,"2024-01-06T09:50:38.689",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384690,1704534638700,"fUST",-2098.68320007,0.00018832,2,"2024-01-06T09:50:38.700",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384691,1704534638711,"fUST",-154.86062544,0.00018833,2,"2024-01-06T09:50:38.711",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384692,1704534638723,"fUST",-578.50055777,0.0001897,2,"2024-01-06T09:50:38.723",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384693,1704534638734,"fUST",-175.039678,0.00019178,2,"2024-01-06T09:50:38.734",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384694,1704534638745,"fUST",-175.36639,0.00019178,2,"2024-01-06T09:50:38.745",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384695,1704534638756,"fUST",-313.3559198,0.00019178,2,"2024-01-06T09:50:38.756",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384696,1704534638768,"fUST",-172.29207667,0.00019556,2,"2024-01-06T09:50:38.768",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384697,1704534638778,"fUST",-154.87609912,0.00019557,2,"2024-01-06T09:50:38.778",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384698,1704534638788,"fUST",-169.37957406,0.00019557,2,"2024-01-06T09:50:38.788",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384700,1704534638808,"fUST",-166.20606799,0.00019557,2,"2024-01-06T09:50:38.808",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384702,1704534638820,"fUST",-154.87609912,0.00019557,2,"2024-01-06T09:50:38.820",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384704,1704534638831,"fUST",-209.1581937,0.00019557,2,"2024-01-06T09:50:38.831",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384706,1704534638841,"fUST",-294.97782064,0.00019557,2,"2024-01-06T09:50:38.841",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384708,1704534638854,"fUST",-1979.7066071,0.00019557,2,"2024-01-06T09:50:38.854",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384710,1704534638867,"fUST",-606.65446099,0.00019557,2,"2024-01-06T09:50:38.867",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384713,1704534638878,"fUST",-301.06112899,0.00019558,2,"2024-01-06T09:50:38.878",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384715,1704534638892,"fUST",-520.2185,0.00019558,2,"2024-01-06T09:50:38.892",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384717,1704534638904,"fUST",-240.06355242,0.00019558,2,"2024-01-06T09:50:38.904",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384720,1704534638918,"fUST",-7851.19956,0.00019571,2,"2024-01-06T09:50:38.918",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384722,1704534638930,"fUST",-397.75358021,0.00019571,2,"2024-01-06T09:50:38.930",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384724,1704534638942,"fUST",-522.54438634,0.00019571,2,"2024-01-06T09:50:38.942",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384727,1704534638956,"fUST",-297.63747051,0.00019572,2,"2024-01-06T09:50:38.956",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384729,1704534638968,"fUST",-348.48793146,0.00019572,2,"2024-01-06T09:50:38.968",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384731,1704534638980,"fUST",-343.64508821,0.00019573,2,"2024-01-06T09:50:38.980",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384733,1704534638991,"fUST",-15867.43030525,0.00019573,2,"2024-01-06T09:50:38.991",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384736,1704534639001,"fUST",-1029.74071675,0.00019575,2,"2024-01-06T09:50:39.001",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384738,1704534639012,"fUST",-2718.84091431,0.00019576,2,"2024-01-06T09:50:39.012",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384740,1704534639024,"fUST",-5382.66125666,0.00019576,2,"2024-01-06T09:50:39.024",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384742,1704534639034,"fUST",-310.51677973,0.00019576,2,"2024-01-06T09:50:39.034",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384744,1704534639045,"fUST",-2470.92486746,0.00019577,2,"2024-01-06T09:50:39.045",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384746,1704534639057,"fUST",-154.86062544,0.00019577,2,"2024-01-06T09:50:39.057",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384748,1704534639067,"fUST",-40075.62967998,0.00019577,2,"2024-01-06T09:50:39.067",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384750,1704534639079,"fUST",-150.0,0.00019578,3,"2024-01-06T09:50:39.079",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384753,1704534639093,"fUST",-154.86062544,0.0002,2,"2024-01-06T09:50:39.093",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384755,1704534639110,"fUST",-268.8999641,0.0002,2,"2024-01-06T09:50:39.110",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384758,1704534639123,"fUST",-255.10803984,0.0002,2,"2024-01-06T09:50:39.123",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384760,1704534639135,"fUST",-1194.15929222,0.0002,2,"2024-01-06T09:50:39.135",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384762,1704534639147,"fUST",-154.86062544,0.0002,2,"2024-01-06T09:50:39.147",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384764,1704534639159,"fUST",-2991.89800169,0.0002,2,"2024-01-06T09:50:39.159",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384767,1704534639172,"fUST",-852.82114132,0.0002,2,"2024-01-06T09:50:39.172",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384769,1704534639183,"fUST",-300.0,0.0002,2,"2024-01-06T09:50:39.183",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384771,1704534639194,"fUST",-674.11738105,0.0002,2,"2024-01-06T09:50:39.194",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384773,1704534639205,"fUST",-265.40144999,0.0002,2,"2024-01-06T09:50:39.205",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384775,1704534639217,"fUST",-326.45250531,0.00021,2,"2024-01-06T09:50:39.217",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384778,1704534639228,"fUST",-166.666666,0.00021918,2,"2024-01-06T09:50:39.228",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384780,1704534639239,"fUST",-4912.75517152,0.00022,2,"2024-01-06T09:50:39.239",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384782,1704534639250,"fUST",-156.72230709,0.00022,2,"2024-01-06T09:50:39.250",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384784,1704534639260,"fUST",-3916.3398371,0.00022,2,"2024-01-06T09:50:39.260",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384786,1704534639271,"fUST",-166.666666,0.00022431,2,"2024-01-06T09:50:39.271",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384788,1704534639281,"fUST",-166.666666,0.00022944,2,"2024-01-06T09:50:39.281",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384790,1704534639291,"fUST",-9910.17247127,0.00023,2,"2024-01-06T09:50:39.291",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384792,1704534639302,"fUST",-2091.44093784,0.00023,2,"2024-01-06T09:50:39.302",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384794,1704534639312,"fUST",-226.02383683,0.00023288,2,"2024-01-06T09:50:39.312",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384810,1704534639448,"fUST",-500.0,0.00023288,2,"2024-01-06T09:50:39.448",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384811,1704534639459,"fUST",-627.66673007,0.00023288,2,"2024-01-06T09:50:39.459",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384812,1704534639469,"fUST",-500.0,0.00023288,2,"2024-01-06T09:50:39.469",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384814,1704534639478,"fUST",-245.57883132,0.00023288,2,"2024-01-06T09:50:39.478",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384815,1704534639488,"fUST",-166.666666,0.00023456,2,"2024-01-06T09:50:39.488",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384816,1704534639497,"fUST",-166.666666,0.00023969,2,"2024-01-06T09:50:39.497",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384818,1704534639507,"fUST",-2291.27896623,0.00024,2,"2024-01-06T09:50:39.507",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384819,1704534639516,"fUST",-249.1264889,0.00024,2,"2024-01-06T09:50:39.516",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384820,1704534639526,"fUST",-166.666666,0.00024482,2,"2024-01-06T09:50:39.526",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384821,1704534639536,"fUST",-1321.80054486,0.000249,2,"2024-01-06T09:50:39.536",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384822,1704534639545,"fUST",-154.86062544,0.00025,2,"2024-01-06T09:50:39.545",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384823,1704534639555,"fUST",-762.80188617,0.00025,2,"2024-01-06T09:50:39.555",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384824,1704534639564,"fUST",-2483.08597309,0.00025,2,"2024-01-06T09:50:39.564",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384825,1704534639574,"fUST",-4707.01098899,0.00025,2,"2024-01-06T09:50:39.574",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384826,1704534639583,"fUST",-3000.0,0.00025,2,"2024-01-06T09:50:39.583",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384827,1704534639592,"fUST",-309.69032205,0.00025,2,"2024-01-06T09:50:39.592",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384828,1704534639602,"fUST",-344.52854123,0.00025,2,"2024-01-06T09:50:39.602",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384829,1704534639611,"fUST",-525.41295756,0.00026,2,"2024-01-06T09:50:39.611",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384830,1704534639621,"fUST",-620.0,0.0002673,2,"2024-01-06T09:50:39.621",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384831,1704534639631,"fUST",-620.00000295,0.0002673,2,"2024-01-06T09:50:39.631",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384832,1704534639640,"fUST",-26178.2356188,0.00026969,2,"2024-01-06T09:50:39.640",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384833,1704534639650,"fUST",-3388.41467337,0.00027,2,"2024-01-06T09:50:39.650",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384834,1704534639659,"fUST",-6286.37,0.00027397,3,"2024-01-06T09:50:39.659",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384835,1704534639669,"fUST",-620.0,0.00028066,2,"2024-01-06T09:50:39.669",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384836,1704534639678,"fUST",-620.00000015,0.00028066,2,"2024-01-06T09:50:39.678",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384837,1704534639687,"fUST",-620.0,0.0002947,2,"2024-01-06T09:50:39.687",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384838,1704534639697,"fUST",-620.00000001,0.0002947,2,"2024-01-06T09:50:39.697",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384839,1704534639706,"fUST",-312.6006807,0.000298,2,"2024-01-06T09:50:39.706",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384840,1704534639715,"fUST",-498.36489966,0.0002985,5,"2024-01-06T09:50:39.715",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384841,1704534639724,"fUST",-1051.39700449,0.0003,4,"2024-01-06T09:50:39.724",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384842,1704534639733,"fUST",-685.91694047,0.0003,4,"2024-01-06T09:50:39.733",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384843,1704534639743,"fUST",-7031.06378172,0.0003,4,"2024-01-06T09:50:39.743",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384844,1704534639752,"fUST",-243.50020506,0.0003,4,"2024-01-06T09:50:39.752",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384845,1704534639761,"fUST",-300.874421,0.0003,30,"2024-01-06T09:50:39.761",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384846,1704534639771,"fUST",-638.96127835,0.0003,4,"2024-01-06T09:50:39.771",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384847,1704534639780,"fUST",-6966.384136,0.0003,4,"2024-01-06T09:50:39.780",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384848,1704534639789,"fUST",-175.0,0.0003,2,"2024-01-06T09:50:39.789",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384849,1704534639798,"fUST",-3130.1642428,0.00030137,2,"2024-01-06T09:50:39.798",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384850,1704534639808,"fUST",-103870.08264571,0.00031,4,"2024-01-06T09:50:39.808",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384851,1704534639818,"fUST",-679.9486256,0.00032037,2,"2024-01-06T09:50:39.818",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384852,1704534639827,"fUST",-175.0,0.00033,2,"2024-01-06T09:50:39.827",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384853,1704534639837,"fUST",-1000.0,0.00034,7,"2024-01-06T09:50:39.837",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384854,1704534639846,"fUST",-173.99544,0.00034247,2,"2024-01-06T09:50:39.846",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384855,1704534639857,"fUST",-173.99544,0.00034247,120,"2024-01-06T09:50:39.857",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384856,1704534639866,"fUST",-11919.66758038,0.000345,2,"2024-01-06T09:50:39.866",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384857,1704534639875,"fUST",-1225.517291,0.00034521,2,"2024-01-06T09:50:39.875",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384858,1704534639885,"fUST",-295.97703225,0.00035,3,"2024-01-06T09:50:39.885",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384859,1704534639894,"fUST",-590.79111504,0.00035,2,"2024-01-06T09:50:39.894",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384860,1704534639904,"fUST",-154.86062544,0.00035,4,"2024-01-06T09:50:39.904",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384861,1704534639913,"fUST",-7798.15163609,0.00035,4,"2024-01-06T09:50:39.913",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384862,1704534639922,"fUST",-2521.18507798,0.00035,4,"2024-01-06T09:50:39.922",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384863,1704534639931,"fUST",-331.86855074,0.00035,4,"2024-01-06T09:50:39.931",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384864,1704534639941,"fUST",-4349.6256334,0.00035,4,"2024-01-06T09:50:39.941",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384865,1704534639950,"fUST",-3541.79156626,0.00035,2,"2024-01-06T09:50:39.950",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384866,1704534639959,"fUST",-32072.95204209,0.00035,15,"2024-01-06T09:50:39.959",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384867,1704534639968,"fUST",-1570.12292109,0.00035,4,"2024-01-06T09:50:39.968",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384868,1704534639978,"fUST",-250.0,0.00035452,2,"2024-01-06T09:50:39.978",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384869,1704534639987,"fUST",-4759.82139754,0.00035611,4,"2024-01-06T09:50:39.987",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384870,1704534639996,"fUST",-309.75219824,0.00035614,2,"2024-01-06T09:50:39.996",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384871,1704534640008,"fUST",-166.364766,0.00035616,120,"2024-01-06T09:50:40.008",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384872,1704534640017,"fUST",-1225.517291,0.00035798,2,"2024-01-06T09:50:40.017",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384873,1704534640027,"fUST",-493.67526304,0.00035917,2,"2024-01-06T09:50:40.027",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384874,1704534640039,"fUST",-724.68376315,0.00035917,2,"2024-01-06T09:50:40.039",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384875,1704534640048,"fUST",-200.10389627,0.00035917,2,"2024-01-06T09:50:40.048",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384876,1704534640057,"fUST",-1210.84311732,0.00035917,2,"2024-01-06T09:50:40.057",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384877,1704534640067,"fUST",-757.20968572,0.00035991,30,"2024-01-06T09:50:40.067",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384878,1704534640077,"fUST",-231.82112647,0.00036,4,"2024-01-06T09:50:40.077",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384879,1704534640086,"fUST",-175.0,0.00036,2,"2024-01-06T09:50:40.086",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384880,1704534640095,"fUST",-747.75295105,0.00036458,2,"2024-01-06T09:50:40.095",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384881,1704534640106,"fUST",-679.9486256,0.00036481,2,"2024-01-06T09:50:40.106",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384882,1704534640117,"fUST",-5000.0,0.00036581,2,"2024-01-06T09:50:40.117",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384883,1704534640126,"fUST",-5000.04,0.00036581,2,"2024-01-06T09:50:40.126",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384884,1704534640135,"fUST",-5000.0,0.00036583,2,"2024-01-06T09:50:40.135",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384885,1704534640145,"fUST",-5000.0,0.00036584,2,"2024-01-06T09:50:40.145",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384886,1704534640154,"fUST",-5000.0,0.00036584,2,"2024-01-06T09:50:40.154",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384887,1704534640163,"fUST",-4999.98,0.00036587,2,"2024-01-06T09:50:40.163",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384888,1704534640172,"fUST",-5000.0,0.00036589,2,"2024-01-06T09:50:40.172",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384889,1704534640181,"fUST",-5000.0,0.00036592,2,"2024-01-06T09:50:40.181",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384890,1704534640191,"fUST",-5000.0,0.00036594,2,"2024-01-06T09:50:40.191",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384891,1704534640200,"fUST",-5000.01,0.00036596,2,"2024-01-06T09:50:40.200",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384892,1704534640209,"fUST",-498.9002565,0.00036597,4,"2024-01-06T09:50:40.209",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384893,1704534640219,"fUST",-168.12033417,0.00036597,4,"2024-01-06T09:50:40.219",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384894,1704534640229,"fUST",-500.0,0.00036597,4,"2024-01-06T09:50:40.229",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384895,1704534640239,"fUST",-500.0,0.00036597,4,"2024-01-06T09:50:40.239",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384896,1704534640249,"fUST",-500.0,0.00036597,4,"2024-01-06T09:50:40.249",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384897,1704534640258,"fUST",-500.0,0.00036597,4,"2024-01-06T09:50:40.258",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384898,1704534640267,"fUST",-463.03953536,0.00036597,4,"2024-01-06T09:50:40.267",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384899,1704534640276,"fUST",-525.59520855,0.00036597,4,"2024-01-06T09:50:40.276",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384900,1704534640286,"fUST",-500.0,0.00036597,4,"2024-01-06T09:50:40.286",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384901,1704534640296,"fUST",-470.75004755,0.00036597,7,"2024-01-06T09:50:40.296",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384902,1704534640306,"fUST",-434.18412349,0.00036597,7,"2024-01-06T09:50:40.306",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384903,1704534640316,"fUST",-500.0,0.00036597,7,"2024-01-06T09:50:40.316",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384904,1704534640325,"fUST",-5000.0,0.00036598,2,"2024-01-06T09:50:40.325",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384905,1704534640334,"fUST",-15528.05810637,0.00036599,5,"2024-01-06T09:50:40.334",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384906,1704534640343,"fUST",-4999.98,0.00036603,2,"2024-01-06T09:50:40.343",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384907,1704534640354,"fUST",-5000.0,0.00036604,2,"2024-01-06T09:50:40.354",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384908,1704534640363,"fUST",-5000.0,0.00036605,2,"2024-01-06T09:50:40.363",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384909,1704534640372,"fUST",-5000.0,0.00036605,2,"2024-01-06T09:50:40.372",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384910,1704534640381,"fUST",-5000.0,0.00036608,2,"2024-01-06T09:50:40.381",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384911,1704534640391,"fUST",-5000.0,0.00036609,2,"2024-01-06T09:50:40.391",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384912,1704534640400,"fUST",-5129.05,0.00036611,2,"2024-01-06T09:50:40.400",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384913,1704534640409,"fUST",-4999.99,0.00036612,2,"2024-01-06T09:50:40.409",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384914,1704534640418,"fUST",-5000.0,0.00036613,2,"2024-01-06T09:50:40.418",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384915,1704534640427,"fUST",-4999.99,0.00036615,2,"2024-01-06T09:50:40.427",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384916,1704534640438,"fUST",-5000.0,0.00036616,2,"2024-01-06T09:50:40.438",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384917,1704534640447,"fUST",-5000.0,0.00036617,2,"2024-01-06T09:50:40.447",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384918,1704534640456,"fUST",-5000.0,0.0003662,2,"2024-01-06T09:50:40.456",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384919,1704534640465,"fUST",-5000.0,0.00036622,2,"2024-01-06T09:50:40.465",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384920,1704534640475,"fUST",-5000.0,0.00036622,2,"2024-01-06T09:50:40.475",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384921,1704534640485,"fUST",-5000.0,0.00036623,2,"2024-01-06T09:50:40.485",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384922,1704534640494,"fUST",-4999.99,0.00036623,2,"2024-01-06T09:50:40.494",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384923,1704534640503,"fUST",-5000.01,0.00036625,2,"2024-01-06T09:50:40.503",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384924,1704534640513,"fUST",-754.38946744,0.00036702,2,"2024-01-06T09:50:40.513",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384925,1704534640522,"fUST",-211.3379713,0.00036702,2,"2024-01-06T09:50:40.522",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384926,1704534640531,"fUST",-1861.98288061,0.00036702,2,"2024-01-06T09:50:40.531",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384927,1704534640541,"fUST",-169.004278,0.00036857,2,"2024-01-06T09:50:40.541",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384928,1704534640550,"fUST",-197.440072,0.00036857,2,"2024-01-06T09:50:40.550",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384929,1704534640560,"fUST",-197.440071,0.00036857,2,"2024-01-06T09:50:40.560",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384930,1704534640570,"fUST",-169.004277,0.00036857,2,"2024-01-06T09:50:40.570",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384931,1704534640579,"fUST",-355.392128,0.00036857,2,"2024-01-06T09:50:40.579",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384932,1704534640590,"fUST",-1225.517291,0.00037075,2,"2024-01-06T09:50:40.590",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384933,1704534640600,"fUST",-300.0,0.000372,19,"2024-01-06T09:50:40.600",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384934,1704534640609,"fUST",-355.392128,0.00037318,2,"2024-01-06T09:50:40.609",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384935,1704534640619,"fUST",-160.0,0.00037382,2,"2024-01-06T09:50:40.619",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384936,1704534640629,"fUST",-150.461,0.00037382,2,"2024-01-06T09:50:40.629",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384937,1704534640638,"fUST",-150.0,0.00037382,2,"2024-01-06T09:50:40.638",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384938,1704534640647,"fUST",-344.0,0.000377,120,"2024-01-06T09:50:40.647",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384939,1704534640656,"fUST",-151.0,0.00037733,2,"2024-01-06T09:50:40.656",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384940,1704534640666,"fUST",-219.96908355,0.0003777,30,"2024-01-06T09:50:40.666",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384941,1704534640676,"fUST",-197.440072,0.00037778,2,"2024-01-06T09:50:40.676",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384943,1704534640686,"fUST",-197.440071,0.00037778,2,"2024-01-06T09:50:40.686",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384944,1704534640696,"fUST",-169.004277,0.00037778,2,"2024-01-06T09:50:40.696",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384945,1704534640705,"fUST",-355.392128,0.00037778,2,"2024-01-06T09:50:40.705",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384946,1704534640715,"fUST",-7638.02461058,0.00037892,2,"2024-01-06T09:50:40.715",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384947,1704534640724,"fUST",-154.86062544,0.00038,2,"2024-01-06T09:50:40.724",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384948,1704534640733,"fUST",-2361.87259161,0.00038,30,"2024-01-06T09:50:40.733",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384949,1704534640743,"fUST",-244.12597039,0.00038,30,"2024-01-06T09:50:40.743",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384951,1704534640753,"fUST",-163.0,0.00038,2,"2024-01-06T09:50:40.753",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384952,1704534640763,"fUST",-7412.83547527,0.00038,7,"2024-01-06T09:50:40.763",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384953,1704534640773,"fUST",-150.8642222,0.00038118,2,"2024-01-06T09:50:40.773",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384954,1704534640782,"fUST",-355.392128,0.00038239,2,"2024-01-06T09:50:40.782",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384955,1704534640791,"fUST",-1225.517291,0.00038352,2,"2024-01-06T09:50:40.791",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384956,1704534640801,"fUST",-506.48336976,0.00038356,5,"2024-01-06T09:50:40.801",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384957,1704534640810,"fUST",-500.0,0.00038356,5,"2024-01-06T09:50:40.810",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384958,1704534640819,"fUST",-597.78004292,0.00038356,5,"2024-01-06T09:50:40.819",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384959,1704534640829,"fUST",-502.72305038,0.00038356,5,"2024-01-06T09:50:40.829",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384960,1704534640839,"fUST",-510.97783528,0.00038356,5,"2024-01-06T09:50:40.839",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384961,1704534640848,"fUST",-506.57414684,0.00038356,5,"2024-01-06T09:50:40.848",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384962,1704534640861,"fUST",-500.0,0.00038356,2,"2024-01-06T09:50:40.861",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384963,1704534640871,"fUST",-501.80203555,0.00038356,2,"2024-01-06T09:50:40.871",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384964,1704534640881,"fUST",-511.16309898,0.00038356,5,"2024-01-06T09:50:40.881",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384965,1704534640891,"fUST",-514.15754476,0.00038356,14,"2024-01-06T09:50:40.891",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384966,1704534640901,"fUST",-500.0,0.00038356,5,"2024-01-06T09:50:40.901",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384967,1704534640911,"fUST",-442.01695768,0.00038356,3,"2024-01-06T09:50:40.911",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384968,1704534640932,"fUST",-500.0,0.00038356,5,"2024-01-06T09:50:40.932",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384969,1704534640943,"fUST",-502.00846595,0.00038356,5,"2024-01-06T09:50:40.943",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384970,1704534640954,"fUST",-500.0,0.00038356,5,"2024-01-06T09:50:40.954",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384971,1704534640964,"fUST",-500.0,0.00038356,5,"2024-01-06T09:50:40.964",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384972,1704534640974,"fUST",-500.0,0.00038356,5,"2024-01-06T09:50:40.974",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384973,1704534640983,"fUST",-525.48480124,0.00038356,5,"2024-01-06T09:50:40.983",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384974,1704534640993,"fUST",-500.0,0.00038356,5,"2024-01-06T09:50:40.993",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384975,1704534641004,"fUST",-500.0,0.00038356,5,"2024-01-06T09:50:41.004",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384976,1704534641014,"fUST",-299.46473181,0.00038356,5,"2024-01-06T09:50:41.014",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384977,1704534641023,"fUST",-501.77406774,0.00038356,30,"2024-01-06T09:50:41.023",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384978,1704534641034,"fUST",-502.2428841,0.00038356,5,"2024-01-06T09:50:41.034",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384979,1704534641044,"fUST",-500.0,0.00038356,5,"2024-01-06T09:50:41.044",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384980,1704534641053,"fUST",-500.0,0.00038356,5,"2024-01-06T09:50:41.053",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384981,1704534641062,"fUST",-358.33337075,0.00038356,5,"2024-01-06T09:50:41.062",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384982,1704534641072,"fUST",-1421.0,0.00038356,5,"2024-01-06T09:50:41.072",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384983,1704534641081,"fUST",-500.0,0.00038356,5,"2024-01-06T09:50:41.081",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384984,1704534641091,"fUST",-500.0,0.00038356,5,"2024-01-06T09:50:41.091",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384985,1704534641103,"fUST",-535.62,0.00038356,5,"2024-01-06T09:50:41.103",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384986,1704534641112,"fUST",-517.60482023,0.00038356,5,"2024-01-06T09:50:41.112",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384987,1704534641122,"fUST",-500.0,0.00038356,5,"2024-01-06T09:50:41.122",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384988,1704534641133,"fUST",-500.08697044,0.00038356,5,"2024-01-06T09:50:41.133",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384989,1704534641142,"fUST",-500.0,0.00038356,5,"2024-01-06T09:50:41.142",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384990,1704534641153,"fUST",-500.0,0.00038356,5,"2024-01-06T09:50:41.153",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384991,1704534641163,"fUST",-500.0,0.00038356,5,"2024-01-06T09:50:41.163",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384992,1704534641173,"fUST",-500.0,0.00038356,5,"2024-01-06T09:50:41.173",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384993,1704534641182,"fUST",-515.0206101,0.00038356,5,"2024-01-06T09:50:41.182",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384994,1704534641191,"fUST",-512.17019467,0.00038356,5,"2024-01-06T09:50:41.191",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384995,1704534641201,"fUST",-500.0,0.00038356,5,"2024-01-06T09:50:41.201",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384996,1704534641210,"fUST",-500.0,0.00038356,5,"2024-01-06T09:50:41.210",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384997,1704534641219,"fUST",-500.0,0.00038356,5,"2024-01-06T09:50:41.219",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384998,1704534641229,"fUST",-500.0,0.00038356,5,"2024-01-06T09:50:41.229",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310384999,1704534641240,"fUST",-500.0,0.00038356,5,"2024-01-06T09:50:41.240",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385000,1704534641249,"fUST",-555.05021343,0.00038356,5,"2024-01-06T09:50:41.249",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385001,1704534641259,"fUST",-500.0,0.00038356,5,"2024-01-06T09:50:41.259",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385002,1704534641269,"fUST",-500.0,0.00038356,5,"2024-01-06T09:50:41.269",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385003,1704534641280,"fUST",-500.0,0.00038356,5,"2024-01-06T09:50:41.280",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385004,1704534641289,"fUST",-500.0,0.00038356,5,"2024-01-06T09:50:41.289",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385005,1704534641299,"fUST",-500.0,0.00038356,5,"2024-01-06T09:50:41.299",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385006,1704534641308,"fUST",-500.0,0.00038356,5,"2024-01-06T09:50:41.308",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385007,1704534641318,"fUST",-1345.47,0.00038356,5,"2024-01-06T09:50:41.318",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385008,1704534641328,"fUST",-500.0,0.00038356,5,"2024-01-06T09:50:41.328",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385009,1704534641338,"fUST",-500.0,0.00038356,5,"2024-01-06T09:50:41.338",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385010,1704534641347,"fUST",-500.0,0.00038356,5,"2024-01-06T09:50:41.347",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385011,1704534641359,"fUST",-17501.03,0.00038356,2,"2024-01-06T09:50:41.359",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385012,1704534641369,"fUST",-505.27064241,0.00038356,5,"2024-01-06T09:50:41.369",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385013,1704534641379,"fUST",-504.7796127,0.00038356,5,"2024-01-06T09:50:41.379",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385014,1704534641388,"fUST",-500.0,0.00038356,5,"2024-01-06T09:50:41.388",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385015,1704534641397,"fUST",-511.097766,0.00038356,5,"2024-01-06T09:50:41.397",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385016,1704534641406,"fUST",-500.0,0.00038356,5,"2024-01-06T09:50:41.406",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385017,1704534641415,"fUST",-500.0,0.00038356,5,"2024-01-06T09:50:41.415",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385018,1704534641425,"fUST",-505.29088612,0.00038356,5,"2024-01-06T09:50:41.425",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385019,1704534641435,"fUST",-500.0,0.00038356,5,"2024-01-06T09:50:41.435",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385020,1704534641444,"fUST",-500.0,0.00038356,5,"2024-01-06T09:50:41.444",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385021,1704534641453,"fUST",-1318.4,0.00038356,5,"2024-01-06T09:50:41.453",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385022,1704534641462,"fUST",-500.0,0.00038356,5,"2024-01-06T09:50:41.462",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385023,1704534641471,"fUST",-840.1,0.00038356,5,"2024-01-06T09:50:41.471",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385024,1704534641481,"fUST",-500.0,0.00038356,5,"2024-01-06T09:50:41.481",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385025,1704534641491,"fUST",-500.0,0.00038356,5,"2024-01-06T09:50:41.491",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385026,1704534641500,"fUST",-500.0,0.00038356,5,"2024-01-06T09:50:41.500",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385027,1704534641509,"fUST",-500.0,0.00038356,5,"2024-01-06T09:50:41.509",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385028,1704534641518,"fUST",-533.63353953,0.00038356,5,"2024-01-06T09:50:41.518",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385029,1704534641528,"fUST",-500.0,0.00038356,5,"2024-01-06T09:50:41.528",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385031,1704534641537,"fUST",-500.0,0.00038356,5,"2024-01-06T09:50:41.537",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385032,1704534641547,"fUST",-500.0,0.00038356,5,"2024-01-06T09:50:41.547",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385033,1704534641556,"fUST",-500.0,0.00038356,5,"2024-01-06T09:50:41.556",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385034,1704534641565,"fUST",-500.0,0.00038356,5,"2024-01-06T09:50:41.565",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385035,1704534641574,"fUST",-500.0,0.00038356,5,"2024-01-06T09:50:41.574",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385036,1704534641584,"fUST",-500.0,0.00038356,5,"2024-01-06T09:50:41.584",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385037,1704534641593,"fUST",-194.38429124,0.00038356,7,"2024-01-06T09:50:41.593",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385039,1704534641605,"fUST",-500.0,0.00038356,5,"2024-01-06T09:50:41.605",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385040,1704534641614,"fUST",-500.0,0.00038356,5,"2024-01-06T09:50:41.614",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385041,1704534641623,"fUST",-500.0,0.00038356,5,"2024-01-06T09:50:41.623",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385042,1704534641633,"fUST",-500.0,0.00038356,5,"2024-01-06T09:50:41.633",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385043,1704534641642,"fUST",-500.0,0.00038356,5,"2024-01-06T09:50:41.642",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385044,1704534641652,"fUST",-500.0,0.00038356,2,"2024-01-06T09:50:41.652",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385045,1704534641662,"fUST",-500.0,0.00038356,5,"2024-01-06T09:50:41.662",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385046,1704534641671,"fUST",-507.78877084,0.0003863,5,"2024-01-06T09:50:41.671",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385047,1704534641680,"fUST",-523.03150165,0.0003863,5,"2024-01-06T09:50:41.680",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385048,1704534641690,"fUST",-500.0,0.0003863,5,"2024-01-06T09:50:41.690",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385049,1704534641699,"fUST",-500.0,0.0003863,5,"2024-01-06T09:50:41.699",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385050,1704534641708,"fUST",-507.01927649,0.0003863,5,"2024-01-06T09:50:41.708",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385051,1704534641718,"fUST",-507.07556743,0.0003863,5,"2024-01-06T09:50:41.718",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385052,1704534641727,"fUST",-511.00435323,0.0003863,5,"2024-01-06T09:50:41.727",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385053,1704534641737,"fUST",-505.81350492,0.0003863,5,"2024-01-06T09:50:41.737",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385054,1704534641748,"fUST",-500.0,0.0003863,5,"2024-01-06T09:50:41.748",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385055,1704534641758,"fUST",-510.00178322,0.0003863,5,"2024-01-06T09:50:41.758",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385056,1704534641767,"fUST",-1421.0,0.0003863,5,"2024-01-06T09:50:41.767",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385057,1704534641777,"fUST",-509.44134385,0.0003863,5,"2024-01-06T09:50:41.777",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385058,1704534641787,"fUST",-535.62,0.0003863,5,"2024-01-06T09:50:41.787",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385059,1704534641797,"fUST",-418.68360299,0.0003863,5,"2024-01-06T09:50:41.797",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385060,1704534641808,"fUST",-505.41923659,0.0003863,5,"2024-01-06T09:50:41.808",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385061,1704534641818,"fUST",-505.08561459,0.0003863,5,"2024-01-06T09:50:41.818",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385062,1704534641828,"fUST",-500.0,0.0003863,5,"2024-01-06T09:50:41.828",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385063,1704534641838,"fUST",-526.05114037,0.0003863,5,"2024-01-06T09:50:41.838",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385064,1704534641847,"fUST",-529.41381062,0.0003863,5,"2024-01-06T09:50:41.847",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385065,1704534641858,"fUST",-509.48262239,0.0003863,5,"2024-01-06T09:50:41.858",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385066,1704534641867,"fUST",-527.67346704,0.0003863,5,"2024-01-06T09:50:41.867",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385067,1704534641877,"fUST",-500.0,0.0003863,5,"2024-01-06T09:50:41.877",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385068,1704534641887,"fUST",-511.15113817,0.0003863,5,"2024-01-06T09:50:41.887",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385069,1704534641896,"fUST",-508.31365666,0.0003863,5,"2024-01-06T09:50:41.896",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385070,1704534641905,"fUST",-500.0,0.0003863,5,"2024-01-06T09:50:41.905",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385071,1704534641914,"fUST",-550.81688216,0.0003863,5,"2024-01-06T09:50:41.914",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385072,1704534641924,"fUST",-329.10985589,0.0003863,5,"2024-01-06T09:50:41.924",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385073,1704534641933,"fUST",-256.03265185,0.0003863,5,"2024-01-06T09:50:41.933",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385074,1704534641942,"fUST",-500.0,0.0003863,5,"2024-01-06T09:50:41.942",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385075,1704534641952,"fUST",-1345.47,0.0003863,5,"2024-01-06T09:50:41.952",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385076,1704534641961,"fUST",-500.0,0.0003863,5,"2024-01-06T09:50:41.961",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385077,1704534641971,"fUST",-229.52217026,0.0003863,5,"2024-01-06T09:50:41.971",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385078,1704534641980,"fUST",-511.43644294,0.0003863,5,"2024-01-06T09:50:41.980",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385079,1704534641990,"fUST",-17501.03,0.0003863,2,"2024-01-06T09:50:41.990",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385080,1704534641999,"fUST",-511.82509961,0.0003863,5,"2024-01-06T09:50:41.999",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385081,1704534642008,"fUST",-514.17023555,0.0003863,5,"2024-01-06T09:50:42.008",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385082,1704534642018,"fUST",-500.0,0.0003863,5,"2024-01-06T09:50:42.018",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385083,1704534642027,"fUST",-506.09346854,0.0003863,5,"2024-01-06T09:50:42.027",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385084,1704534642038,"fUST",-514.40614223,0.0003863,5,"2024-01-06T09:50:42.038",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385085,1704534642146,"fUST",-1318.4,0.0003863,5,"2024-01-06T09:50:42.146",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385086,1704534642155,"fUST",-507.20724551,0.0003863,5,"2024-01-06T09:50:42.155",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385087,1704534642164,"fUST",-840.1,0.0003863,5,"2024-01-06T09:50:42.164",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385088,1704534642173,"fUST",-517.62035945,0.0003863,5,"2024-01-06T09:50:42.173",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385089,1704534642182,"fUST",-520.9424481,0.0003863,5,"2024-01-06T09:50:42.182",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385090,1704534642191,"fUST",-525.09020232,0.0003863,5,"2024-01-06T09:50:42.191",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385091,1704534642201,"fUST",-502.12330031,0.0003863,5,"2024-01-06T09:50:42.201",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385092,1704534642210,"fUST",-500.0,0.0003863,5,"2024-01-06T09:50:42.210",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385093,1704534642219,"fUST",-503.84331703,0.0003863,5,"2024-01-06T09:50:42.219",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385094,1704534642229,"fUST",-500.0,0.0003863,5,"2024-01-06T09:50:42.229",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385095,1704534642238,"fUST",-500.0,0.0003863,5,"2024-01-06T09:50:42.238",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385096,1704534642247,"fUST",-500.0,0.0003863,5,"2024-01-06T09:50:42.247",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385097,1704534642256,"fUST",-500.0,0.0003863,5,"2024-01-06T09:50:42.256",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385098,1704534642266,"fUST",-521.59429854,0.0003863,5,"2024-01-06T09:50:42.266",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385099,1704534642276,"fUST",-507.08090987,0.0003863,5,"2024-01-06T09:50:42.276",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385100,1704534642285,"fUST",-518.86235743,0.0003863,5,"2024-01-06T09:50:42.285",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385101,1704534642294,"fUST",-531.73227445,0.0003863,5,"2024-01-06T09:50:42.294",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385102,1704534642303,"fUST",-500.67464367,0.0003863,5,"2024-01-06T09:50:42.303",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385103,1704534642313,"fUST",-404.45932086,0.0003863,5,"2024-01-06T09:50:42.313",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385104,1704534642323,"fUST",-500.0,0.0003863,2,"2024-01-06T09:50:42.323",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385105,1704534642332,"fUST",-500.0,0.0003863,5,"2024-01-06T09:50:42.332",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385106,1704534642342,"fUST",-197.440072,0.000387,2,"2024-01-06T09:50:42.342",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385107,1704534642354,"fUST",-197.440071,0.000387,2,"2024-01-06T09:50:42.354",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385108,1704534642363,"fUST",-169.004277,0.000387,2,"2024-01-06T09:50:42.363",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385109,1704534642373,"fUST",-355.392128,0.000387,2,"2024-01-06T09:50:42.373",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385110,1704534642382,"fUST",-300.0,0.000387,20,"2024-01-06T09:50:42.382",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385111,1704534642392,"fUST",-300.0,0.0003874,2,"2024-01-06T09:50:42.392",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385112,1704534642401,"fUST",-301.7284444,0.00038759,4,"2024-01-06T09:50:42.401",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385113,1704534642411,"fUST",-175.24530589,0.000388,45,"2024-01-06T09:50:42.411",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385114,1704534642420,"fUST",-155.0,0.000388,2,"2024-01-06T09:50:42.420",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385115,1704534642431,"fUST",-151.0,0.00038884,2,"2024-01-06T09:50:42.431",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385116,1704534642440,"fUST",-502.971403,0.000389,7,"2024-01-06T09:50:42.440",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385117,1704534642450,"fUST",-500.0,0.00038904,5,"2024-01-06T09:50:42.450",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385118,1704534642460,"fUST",-500.0,0.00038904,5,"2024-01-06T09:50:42.460",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385119,1704534642469,"fUST",-500.0,0.00038904,5,"2024-01-06T09:50:42.469",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385120,1704534642481,"fUST",-1421.0,0.00038904,5,"2024-01-06T09:50:42.481",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385121,1704534642490,"fUST",-535.62,0.00038904,5,"2024-01-06T09:50:42.490",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385122,1704534642499,"fUST",-500.0,0.00038904,5,"2024-01-06T09:50:42.499",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385123,1704534642509,"fUST",-500.0,0.00038904,5,"2024-01-06T09:50:42.509",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385124,1704534642519,"fUST",-500.0,0.00038904,5,"2024-01-06T09:50:42.519",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385125,1704534642528,"fUST",-500.0,0.00038904,5,"2024-01-06T09:50:42.528",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385126,1704534642538,"fUST",-1345.47,0.00038904,5,"2024-01-06T09:50:42.538",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385127,1704534642547,"fUST",-500.0,0.00038904,5,"2024-01-06T09:50:42.547",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385128,1704534642557,"fUST",-17501.03,0.00038904,2,"2024-01-06T09:50:42.557",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385129,1704534642567,"fUST",-500.0,0.00038904,5,"2024-01-06T09:50:42.567",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385130,1704534642577,"fUST",-1318.4,0.00038904,5,"2024-01-06T09:50:42.577",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385131,1704534642586,"fUST",-840.1,0.00038904,5,"2024-01-06T09:50:42.586",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385132,1704534642595,"fUST",-402.90429099,0.00038904,5,"2024-01-06T09:50:42.595",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385133,1704534642606,"fUST",-500.0,0.00038904,5,"2024-01-06T09:50:42.606",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385134,1704534642615,"fUST",-500.0,0.00038904,5,"2024-01-06T09:50:42.615",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385135,1704534642625,"fUST",-383.63532071,0.00038904,5,"2024-01-06T09:50:42.625",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385136,1704534642635,"fUST",-500.0,0.00038904,5,"2024-01-06T09:50:42.635",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385137,1704534642646,"fUST",-306.31796036,0.00038904,2,"2024-01-06T09:50:42.646",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385138,1704534642656,"fUST",-500.0,0.00038904,5,"2024-01-06T09:50:42.656",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385139,1704534642665,"fUST",-21036.50298,0.00038999,4,"2024-01-06T09:50:42.665",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385140,1704534642675,"fUST",-200.35169097,0.00039,2,"2024-01-06T09:50:42.675",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385141,1704534642685,"fUST",-154.86062544,0.00039,4,"2024-01-06T09:50:42.685",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385142,1704534642694,"fUST",-704.76462942,0.00039,4,"2024-01-06T09:50:42.694",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385143,1704534642704,"fUST",-4865.0,0.0003915,60,"2024-01-06T09:50:42.704",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385144,1704534642714,"fUST",-9093.0,0.0003915,60,"2024-01-06T09:50:42.714",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385145,1704534642724,"fUST",-283.0,0.0003915,60,"2024-01-06T09:50:42.724",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385146,1704534642733,"fUST",-180.0,0.0003915,60,"2024-01-06T09:50:42.733",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385147,1704534642743,"fUST",-249.0,0.0003915,7,"2024-01-06T09:50:42.743",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385148,1704534642752,"fUST",-273.0,0.0003915,7,"2024-01-06T09:50:42.752",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385149,1704534642762,"fUST",-208.0,0.0003915,7,"2024-01-06T09:50:42.762",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385150,1704534642771,"fUST",-4865.0,0.0003916,60,"2024-01-06T09:50:42.771",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385151,1704534642781,"fUST",-9093.0,0.0003916,60,"2024-01-06T09:50:42.781",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385152,1704534642790,"fUST",-283.0,0.0003916,60,"2024-01-06T09:50:42.790",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385153,1704534642800,"fUST",-180.0,0.0003916,60,"2024-01-06T09:50:42.800",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385154,1704534642809,"fUST",-249.0,0.0003916,7,"2024-01-06T09:50:42.809",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385155,1704534642818,"fUST",-273.0,0.0003916,7,"2024-01-06T09:50:42.818",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385156,1704534642828,"fUST",-150.0,0.0003916,7,"2024-01-06T09:50:42.828",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385157,1704534642838,"fUST",-4865.0,0.0003917,60,"2024-01-06T09:50:42.838",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385158,1704534642847,"fUST",-9093.0,0.0003917,60,"2024-01-06T09:50:42.847",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385159,1704534642858,"fUST",-283.0,0.0003917,60,"2024-01-06T09:50:42.858",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385161,1704534642868,"fUST",-180.0,0.0003917,60,"2024-01-06T09:50:42.868",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385163,1704534642877,"fUST",-249.0,0.0003917,7,"2024-01-06T09:50:42.877",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385165,1704534642887,"fUST",-273.0,0.0003917,7,"2024-01-06T09:50:42.887",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385167,1704534642896,"fUST",-150.0,0.0003917,7,"2024-01-06T09:50:42.896",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385169,1704534642905,"fUST",-500.0,0.00039178,5,"2024-01-06T09:50:42.905",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385170,1704534642915,"fUST",-500.0,0.00039178,5,"2024-01-06T09:50:42.915",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385171,1704534642924,"fUST",-500.0,0.00039178,5,"2024-01-06T09:50:42.924",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385172,1704534642933,"fUST",-1421.0,0.00039178,5,"2024-01-06T09:50:42.933",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385173,1704534642942,"fUST",-535.62,0.00039178,5,"2024-01-06T09:50:42.942",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385174,1704534642951,"fUST",-500.0,0.00039178,5,"2024-01-06T09:50:42.951",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385176,1704534642961,"fUST",-500.0,0.00039178,5,"2024-01-06T09:50:42.961",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385178,1704534642970,"fUST",-500.0,0.00039178,5,"2024-01-06T09:50:42.970",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385179,1704534642979,"fUST",-500.0,0.00039178,5,"2024-01-06T09:50:42.979",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385180,1704534642989,"fUST",-1345.47,0.00039178,5,"2024-01-06T09:50:42.989",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385181,1704534642998,"fUST",-500.0,0.00039178,5,"2024-01-06T09:50:42.998",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385182,1704534643008,"fUST",-17501.03,0.00039178,2,"2024-01-06T09:50:43.008",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385183,1704534643019,"fUST",-500.0,0.00039178,5,"2024-01-06T09:50:43.019",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385184,1704534643028,"fUST",-1318.4,0.00039178,5,"2024-01-06T09:50:43.028",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385185,1704534643037,"fUST",-840.1,0.00039178,5,"2024-01-06T09:50:43.037",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385186,1704534643046,"fUST",-500.0,0.00039178,5,"2024-01-06T09:50:43.046",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385187,1704534643056,"fUST",-500.94262929,0.00039178,5,"2024-01-06T09:50:43.056",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385188,1704534643065,"fUST",-500.0,0.00039178,5,"2024-01-06T09:50:43.065",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385189,1704534643074,"fUST",-417.15089141,0.00039178,5,"2024-01-06T09:50:43.074",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385190,1704534643084,"fUST",-200.0,0.000392,4,"2024-01-06T09:50:43.084",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385191,1704534643093,"fUST",-603.4568888,0.0003941,7,"2024-01-06T09:50:43.093",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385192,1704534643104,"fUST",-500.0,0.00039452,5,"2024-01-06T09:50:43.104",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385193,1704534643113,"fUST",-422.70705592,0.00039452,5,"2024-01-06T09:50:43.113",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385194,1704534643123,"fUST",-223.46103181,0.00039452,5,"2024-01-06T09:50:43.123",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385196,1704534643134,"fUST",-1421.0,0.00039452,5,"2024-01-06T09:50:43.134",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385197,1704534643143,"fUST",-535.62,0.00039452,5,"2024-01-06T09:50:43.143",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385198,1704534643153,"fUST",-500.0,0.00039452,5,"2024-01-06T09:50:43.153",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385199,1704534643162,"fUST",-258.16133869,0.00039452,5,"2024-01-06T09:50:43.162",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385200,1704534643172,"fUST",-500.0,0.00039452,5,"2024-01-06T09:50:43.172",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385201,1704534643181,"fUST",-255.56943756,0.00039452,5,"2024-01-06T09:50:43.181",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385203,1704534643191,"fUST",-1345.47,0.00039452,5,"2024-01-06T09:50:43.191",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385204,1704534643200,"fUST",-500.0,0.00039452,5,"2024-01-06T09:50:43.200",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385205,1704534643209,"fUST",-17501.03,0.00039452,2,"2024-01-06T09:50:43.209",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385206,1704534643218,"fUST",-500.0,0.00039452,5,"2024-01-06T09:50:43.218",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385207,1704534643228,"fUST",-1318.4,0.00039452,5,"2024-01-06T09:50:43.228",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385208,1704534643237,"fUST",-840.1,0.00039452,5,"2024-01-06T09:50:43.237",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385210,1704534643247,"fUST",-500.0,0.00039452,5,"2024-01-06T09:50:43.247",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385211,1704534643256,"fUST",-500.0,0.00039452,5,"2024-01-06T09:50:43.256",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385212,1704534643267,"fUST",-344.0,0.000395,120,"2024-01-06T09:50:43.267",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385213,1704534643276,"fUST",-1225.517291,0.0003963,2,"2024-01-06T09:50:43.276",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385214,1704534643285,"fUST",-500.0,0.00039726,5,"2024-01-06T09:50:43.285",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385215,1704534643295,"fUST",-1421.0,0.00039726,5,"2024-01-06T09:50:43.295",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385217,1704534643304,"fUST",-535.62,0.00039726,5,"2024-01-06T09:50:43.304",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385218,1704534643314,"fUST",-500.0,0.00039726,5,"2024-01-06T09:50:43.314",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385220,1704534643323,"fUST",-500.0,0.00039726,5,"2024-01-06T09:50:43.323",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385222,1704534643333,"fUST",-1345.47,0.00039726,5,"2024-01-06T09:50:43.333",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385223,1704534643342,"fUST",-500.0,0.00039726,5,"2024-01-06T09:50:43.342",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385225,1704534643353,"fUST",-17501.03,0.00039726,2,"2024-01-06T09:50:43.353",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385227,1704534643362,"fUST",-500.0,0.00039726,5,"2024-01-06T09:50:43.362",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385228,1704534643371,"fUST",-1318.4,0.00039726,5,"2024-01-06T09:50:43.371",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385230,1704534643380,"fUST",-840.1,0.00039726,5,"2024-01-06T09:50:43.380",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385231,1704534643390,"fUST",-500.0,0.00039726,5,"2024-01-06T09:50:43.390",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385232,1704534643400,"fUST",-261.56085093,0.00039726,5,"2024-01-06T09:50:43.400",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385233,1704534643408,"fUST",-135403.25261188,0.0003977,10,"2024-01-06T09:50:43.408",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385234,1704534643455,"fUST",-10202.84952288,0.0003977,10,"2024-01-06T09:50:43.455",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385235,1704534643467,"fUST",-304391.89786524,0.0003977,10,"2024-01-06T09:50:43.467",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385236,1704534643477,"fUST",-1011.4127017,0.0003984,2,"2024-01-06T09:50:43.477",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385237,1704534643486,"fUST",-272.79400612,0.00039892,3,"2024-01-06T09:50:43.486",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385239,1704534643496,"fUST",-163.151197,0.000399,2,"2024-01-06T09:50:43.496",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385240,1704534643505,"fUST",-2000.0,0.000399,19,"2024-01-06T09:50:43.505",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385241,1704534643515,"fUST",-500.0,0.000399,7,"2024-01-06T09:50:43.515",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385242,1704534643524,"fUST",-1000.0,0.00039904,2,"2024-01-06T09:50:43.524",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385243,1704534643534,"fUST",-2000.0,0.0003991,19,"2024-01-06T09:50:43.534",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385244,1704534643544,"fUST",-2000.0,0.0003992,19,"2024-01-06T09:50:43.544",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385245,1704534643553,"fUST",-2000.0,0.0003993,19,"2024-01-06T09:50:43.553",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385246,1704534643563,"fUST",-2000.0,0.0003994,19,"2024-01-06T09:50:43.563",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385247,1704534643572,"fUST",-2000.0,0.0003995,19,"2024-01-06T09:50:43.572",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385248,1704534643582,"fUST",-2000.0,0.0003996,19,"2024-01-06T09:50:43.582",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385249,1704534643591,"fUST",-249.0,0.00039961,7,"2024-01-06T09:50:43.591",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385250,1704534643601,"fUST",-273.0,0.00039961,7,"2024-01-06T09:50:43.601",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385251,1704534643610,"fUST",-2000.0,0.0003997,19,"2024-01-06T09:50:43.610",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385252,1704534643619,"fUST",-249.0,0.00039971,7,"2024-01-06T09:50:43.619",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385253,1704534643628,"fUST",-273.0,0.00039971,7,"2024-01-06T09:50:43.628",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385254,1704534643638,"fUST",-2000.0,0.0003998,19,"2024-01-06T09:50:43.638",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385255,1704534643647,"fUST",-249.0,0.00039981,7,"2024-01-06T09:50:43.647",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385256,1704534643657,"fUST",-273.0,0.00039981,7,"2024-01-06T09:50:43.657",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385257,1704534643666,"fUST",-613.44573934,0.00039989,4,"2024-01-06T09:50:43.666",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385258,1704534643676,"fUST",-160.15365077,0.00039989,4,"2024-01-06T09:50:43.676",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385259,1704534643686,"fUST",-272.83261591,0.00039989,4,"2024-01-06T09:50:43.686",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385260,1704534643697,"fUST",-154.87609912,0.00039989,4,"2024-01-06T09:50:43.697",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385261,1704534643706,"fUST",-181.76933995,0.00039989,4,"2024-01-06T09:50:43.706",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385262,1704534643715,"fUST",-471.63782501,0.00039989,4,"2024-01-06T09:50:43.715",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385263,1704534643725,"fUST",-900.11478533,0.00039989,4,"2024-01-06T09:50:43.725",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385264,1704534643734,"fUST",-155.95644744,0.00039989,4,"2024-01-06T09:50:43.734",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385265,1704534643743,"fUST",-642.10331134,0.00039989,4,"2024-01-06T09:50:43.743",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385266,1704534643753,"fUST",-155.18150981,0.00039989,4,"2024-01-06T09:50:43.753",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385267,1704534643763,"fUST",-160.57105795,0.00039989,4,"2024-01-06T09:50:43.763",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385268,1704534643772,"fUST",-401.96524398,0.00039989,4,"2024-01-06T09:50:43.772",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385269,1704534643782,"fUST",-290.57923662,0.00039989,4,"2024-01-06T09:50:43.782",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385270,1704534643792,"fUST",-2032.04564268,0.00039989,4,"2024-01-06T09:50:43.792",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385271,1704534643801,"fUST",-207.31957888,0.0003999,4,"2024-01-06T09:50:43.801",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385272,1704534643811,"fUST",-11077.8864478,0.0003999,4,"2024-01-06T09:50:43.811",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385273,1704534643820,"fUST",-323.68981147,0.0003999,4,"2024-01-06T09:50:43.820",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385274,1704534643830,"fUST",-365.01311122,0.0003999,4,"2024-01-06T09:50:43.830",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385275,1704534643840,"fUST",-267.93527372,0.0003999,4,"2024-01-06T09:50:43.840",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385276,1704534643850,"fUST",-4034.81482968,0.0003999,4,"2024-01-06T09:50:43.850",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385277,1704534643859,"fUST",-2000.0,0.0003999,19,"2024-01-06T09:50:43.859",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385278,1704534643869,"fUST",-223.07501731,0.00039991,4,"2024-01-06T09:50:43.869",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385279,1704534643878,"fUST",-240670.53697067,0.00039992,2,"2024-01-06T09:50:43.878",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385280,1704534643893,"fUST",-2401.83205635,0.00039992,2,"2024-01-06T09:50:43.893",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385281,1704534643904,"fUST",-7289.91933292,0.00039992,2,"2024-01-06T09:50:43.904",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385282,1704534643916,"fUST",-3606.27720025,0.00039992,2,"2024-01-06T09:50:43.916",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385283,1704534643928,"fUST",-1425.63147069,0.00039992,2,"2024-01-06T09:50:43.928",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385284,1704534643941,"fUST",-412.49816017,0.00039992,2,"2024-01-06T09:50:43.941",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385285,1704534643953,"fUST",-306.21000021,0.00039992,2,"2024-01-06T09:50:43.953",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385319,1704534938657,"fUST",200.0,0.00023099,7,"2024-01-06T09:55:38.657",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385338,1704535408685,"fUST",-2506.96614449,0.00018166,2,"2024-01-06T10:03:28.685",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385339,1704535408708,"fUST",-1238.90884901,0.00018167,2,"2024-01-06T10:03:28.708",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385340,1704535408729,"fUST",-1735.74473674,0.00018167,2,"2024-01-06T10:03:28.729",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385341,1704535408751,"fUST",-78301.84997736,0.00018167,2,"2024-01-06T10:03:28.751",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385342,1704535408772,"fUST",-24676.5302924,0.00018168,2,"2024-01-06T10:03:28.772",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385343,1704535412865,"fUST",757.20968572,0.00017246,2,"2024-01-06T10:03:32.865",0.0004672,33.59,0.9755413990187802,111689700.37221435]
[310385347,1704535538978,"fUST",255.0,0.00021962,7,"2024-01-06T10:05:38.978",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385467,1704535833895,"fUST",-2028.3271136,0.00018118,2,"2024-01-06T10:10:33.895",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385468,1704535833906,"fUST",-264.66072966,0.00018118,2,"2024-01-06T10:10:33.906",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385469,1704535833916,"fUST",-68223.39947038,0.00018118,2,"2024-01-06T10:10:33.916",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385470,1704535837152,"fUST",24900.0,0.00017123,2,"2024-01-06T10:10:37.152",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385479,1704535838841,"fUST",-223.83526593,0.00018117,2,"2024-01-06T10:10:38.841",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385480,1704535838851,"fUST",-154.87609912,0.00018117,2,"2024-01-06T10:10:38.851",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385481,1704535838860,"fUST",-525.20504904,0.00018117,2,"2024-01-06T10:10:38.860",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385482,1704535838870,"fUST",-1735.74473674,0.00018117,2,"2024-01-06T10:10:38.870",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385483,1704535838879,"fUST",-1585.89399945,0.00018117,2,"2024-01-06T10:10:38.879",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385484,1704535838899,"fUST",-10078.45050698,0.00018118,2,"2024-01-06T10:10:38.899",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385485,1704535838910,"fUST",-7937.55374235,0.00018119,2,"2024-01-06T10:10:38.910",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385486,1704535838920,"fUST",-642.41474232,0.00018119,2,"2024-01-06T10:10:38.920",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385487,1704535838929,"fUST",-230.29533204,0.00018119,2,"2024-01-06T10:10:38.929",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385488,1704535838939,"fUST",-20845.41719757,0.00018119,2,"2024-01-06T10:10:38.939",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385489,1704535838948,"fUST",-3256.88592321,0.00018119,2,"2024-01-06T10:10:38.948",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385490,1704535838959,"fUST",-13681.29969267,0.0001812,2,"2024-01-06T10:10:38.959",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385491,1704535838969,"fUST",-154.87609912,0.0001812,2,"2024-01-06T10:10:38.969",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385492,1704535838980,"fUST",-2506.96614449,0.00018121,2,"2024-01-06T10:10:38.980",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385493,1704535838990,"fUST",-520.52631159,0.00018121,2,"2024-01-06T10:10:38.990",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385494,1704535838999,"fUST",-285.4970009,0.00018121,2,"2024-01-06T10:10:38.999",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385495,1704535839009,"fUST",-3735.0637491,0.00018121,2,"2024-01-06T10:10:39.009",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385496,1704535839019,"fUST",-260.72265961,0.00018121,2,"2024-01-06T10:10:39.019",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385497,1704535839028,"fUST",-2706.33955526,0.00018122,2,"2024-01-06T10:10:39.028",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385498,1704535839038,"fUST",-1171.77383703,0.00018122,2,"2024-01-06T10:10:39.038",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385499,1704535839048,"fUST",-36796.83907326,0.00018122,2,"2024-01-06T10:10:39.048",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385500,1704535839057,"fUST",-309.75219824,0.00018139,2,"2024-01-06T10:10:39.057",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385501,1704535839069,"fUST",-2098.68320007,0.00018158,2,"2024-01-06T10:10:39.069",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385502,1704535839078,"fUST",-543.95890048,0.00019062,2,"2024-01-06T10:10:39.078",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385503,1704535839088,"fUST",-190.85270949,0.00019159,2,"2024-01-06T10:10:39.088",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385504,1704535839097,"fUST",-271.72897209,0.00019159,2,"2024-01-06T10:10:39.097",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385505,1704535839107,"fUST",-178.37571644,0.0001916,2,"2024-01-06T10:10:39.107",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385506,1704535839117,"fUST",-261.55260087,0.0001916,2,"2024-01-06T10:10:39.117",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385507,1704535839126,"fUST",-309.67484219,0.0001916,2,"2024-01-06T10:10:39.126",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385508,1704535839136,"fUST",-260.09214069,0.00019162,2,"2024-01-06T10:10:39.136",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385509,1704535839146,"fUST",-7858.42772256,0.00019162,2,"2024-01-06T10:10:39.146",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385510,1704535839156,"fUST",-508.6242048,0.00019162,2,"2024-01-06T10:10:39.156",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385511,1704535839166,"fUST",-285.69199667,0.00019162,2,"2024-01-06T10:10:39.166",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385512,1704535839175,"fUST",-1238.08021595,0.00019162,2,"2024-01-06T10:10:39.175",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385513,1704535839185,"fUST",-301.06112899,0.00019162,2,"2024-01-06T10:10:39.185",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385514,1704535839195,"fUST",-553.66023323,0.00019162,2,"2024-01-06T10:10:39.195",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385515,1704535839206,"fUST",-322.14948125,0.00019162,2,"2024-01-06T10:10:39.206",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385516,1704535839216,"fUST",-606.18577739,0.00019162,2,"2024-01-06T10:10:39.216",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385517,1704535839226,"fUST",-322.57910218,0.0001917,2,"2024-01-06T10:10:39.226",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385518,1704535839236,"fUST",-299.46473181,0.00019171,2,"2024-01-06T10:10:39.236",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385519,1704535839246,"fUST",-177.074096,0.00019178,2,"2024-01-06T10:10:39.246",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385520,1704535839256,"fUST",-213.355919,0.00019178,2,"2024-01-06T10:10:39.256",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385521,1704535839266,"fUST",-2806.42480714,0.00019874,2,"2024-01-06T10:10:39.266",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385522,1704535839275,"fUST",-19645.0560538,0.00019876,2,"2024-01-06T10:10:39.275",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385523,1704535839285,"fUST",-4784.50329475,0.00019876,2,"2024-01-06T10:10:39.285",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385524,1704535839294,"fUST",-253.35268625,0.00019876,2,"2024-01-06T10:10:39.294",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385525,1704535839304,"fUST",-281.25854556,0.00019876,2,"2024-01-06T10:10:39.304",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385526,1704535839314,"fUST",-154.82968734,0.00019896,2,"2024-01-06T10:10:39.314",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385527,1704535839324,"fUST",-200.0,0.00019928,2,"2024-01-06T10:10:39.324",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385528,1704535839333,"fUST",-222.48483323,0.0002,2,"2024-01-06T10:10:39.333",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385529,1704535839343,"fUST",-268.8999641,0.0002,2,"2024-01-06T10:10:39.343",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385530,1704535839352,"fUST",-154.86062544,0.0002,2,"2024-01-06T10:10:39.352",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385531,1704535839361,"fUST",-2991.89800169,0.0002,2,"2024-01-06T10:10:39.361",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385532,1704535839370,"fUST",-1194.15929222,0.0002,2,"2024-01-06T10:10:39.370",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385533,1704535839380,"fUST",-154.86062544,0.0002,2,"2024-01-06T10:10:39.380",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385534,1704535839389,"fUST",-676.3587277,0.0002,2,"2024-01-06T10:10:39.389",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385535,1704535839399,"fUST",-5567.4005212,0.00021,2,"2024-01-06T10:10:39.399",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385536,1704535839408,"fUST",-10197.20129445,0.00021,2,"2024-01-06T10:10:39.408",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385537,1704535839417,"fUST",-543.95890048,0.00021722,2,"2024-01-06T10:10:39.417",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385538,1704535839427,"fUST",-166.666666,0.00021918,2,"2024-01-06T10:10:39.427",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385539,1704535839436,"fUST",-300.0,0.00021962,2,"2024-01-06T10:10:39.436",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385540,1704535839445,"fUST",-2077.63950727,0.00021962,2,"2024-01-06T10:10:39.445",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385541,1704535839455,"fUST",-4912.75517152,0.00022,2,"2024-01-06T10:10:39.455",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385542,1704535839464,"fUST",-156.72230709,0.00022,2,"2024-01-06T10:10:39.464",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385543,1704535839473,"fUST",-3916.3398371,0.00022,2,"2024-01-06T10:10:39.473",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385544,1704535839482,"fUST",-166.666666,0.00022431,2,"2024-01-06T10:10:39.482",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385545,1704535839492,"fUST",-166.666666,0.00022944,2,"2024-01-06T10:10:39.492",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385546,1704535839501,"fUST",-9910.17247127,0.00023,2,"2024-01-06T10:10:39.501",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385547,1704535839511,"fUST",-2091.44093784,0.00023,2,"2024-01-06T10:10:39.511",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385548,1704535839521,"fUST",-309.61298454,0.00023099,2,"2024-01-06T10:10:39.521",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385549,1704535839531,"fUST",-247.3472988,0.00023288,2,"2024-01-06T10:10:39.531",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385550,1704535839540,"fUST",-470.75004756,0.00023288,2,"2024-01-06T10:10:39.540",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385551,1704535839550,"fUST",-179.43462814,0.00023288,2,"2024-01-06T10:10:39.550",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385552,1704535839559,"fUST",-500.0,0.00023288,2,"2024-01-06T10:10:39.559",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385553,1704535839570,"fUST",-186.83682469,0.00023288,2,"2024-01-06T10:10:39.570",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385554,1704535839580,"fUST",-500.0,0.00023288,2,"2024-01-06T10:10:39.580",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385555,1704535839590,"fUST",-369.17226682,0.00023288,2,"2024-01-06T10:10:39.590",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385556,1704535839600,"fUST",-500.0,0.00023288,2,"2024-01-06T10:10:39.600",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385557,1704535839610,"fUST",-537.98235943,0.00023288,2,"2024-01-06T10:10:39.610",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385558,1704535839619,"fUST",-448.58657034,0.00023288,2,"2024-01-06T10:10:39.619",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385559,1704535839630,"fUST",-382.27785175,0.00023288,2,"2024-01-06T10:10:39.630",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385560,1704535839639,"fUST",-166.666666,0.00023456,2,"2024-01-06T10:10:39.639",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385561,1704535839648,"fUST",-166.666666,0.00023969,2,"2024-01-06T10:10:39.648",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385562,1704535839658,"fUST",-8312.20831119,0.0002399,2,"2024-01-06T10:10:39.658",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385563,1704535839668,"fUST",-19457.01307528,0.00023998,2,"2024-01-06T10:10:39.668",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385564,1704535839677,"fUST",-543.95890048,0.00024381,2,"2024-01-06T10:10:39.677",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385565,1704535839687,"fUST",-166.666666,0.00024482,2,"2024-01-06T10:10:39.687",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385566,1704535839697,"fUST",-1321.80054486,0.000249,2,"2024-01-06T10:10:39.697",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385567,1704535839707,"fUST",-998.9599558,0.00025,2,"2024-01-06T10:10:39.707",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385568,1704535839716,"fUST",-4707.01098899,0.00025,2,"2024-01-06T10:10:39.716",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385569,1704535839726,"fUST",-2483.08597309,0.00025,2,"2024-01-06T10:10:39.726",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385570,1704535839735,"fUST",-344.52854123,0.00025,2,"2024-01-06T10:10:39.735",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385571,1704535839745,"fUST",-613.44573934,0.00025,2,"2024-01-06T10:10:39.745",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385572,1704535839754,"fUST",-3000.0,0.00025,2,"2024-01-06T10:10:39.754",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385573,1704535839763,"fUST",-9286.90575802,0.00025297,2,"2024-01-06T10:10:39.763",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385574,1704535839772,"fUST",-240.49392457,0.00026,2,"2024-01-06T10:10:39.772",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385575,1704535839782,"fUST",-525.41295756,0.00026,2,"2024-01-06T10:10:39.782",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385576,1704535839791,"fUST",-543.95890048,0.00027041,2,"2024-01-06T10:10:39.791",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385577,1704535839800,"fUST",-13925.01,0.00027397,3,"2024-01-06T10:10:39.800",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385578,1704535839809,"fUST",-19483.73,0.00027397,3,"2024-01-06T10:10:39.809",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385579,1704535839820,"fUST",-16236.44,0.00027397,3,"2024-01-06T10:10:39.820",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385580,1704535839829,"fUST",-13530.37,0.00027397,3,"2024-01-06T10:10:39.829",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385581,1704535839839,"fUST",-11275.31,0.00027397,3,"2024-01-06T10:10:39.839",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385582,1704535839848,"fUST",-9396.09,0.00027397,3,"2024-01-06T10:10:39.848",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385583,1704535839857,"fUST",-34852.97485269,0.000275,2,"2024-01-06T10:10:39.857",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385584,1704535839866,"fUST",-304.72111209,0.00028,2,"2024-01-06T10:10:39.866",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385585,1704535839875,"fUST",-782.53977049,0.00028,2,"2024-01-06T10:10:39.875",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385586,1704535839884,"fUST",-830.14142057,0.00029,2,"2024-01-06T10:10:39.884",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385587,1704535839894,"fUST",-543.95890048,0.000297,2,"2024-01-06T10:10:39.894",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385588,1704535839903,"fUST",-498.9002565,0.00029789,4,"2024-01-06T10:10:39.903",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385589,1704535839913,"fUST",-168.12033417,0.00029789,4,"2024-01-06T10:10:39.913",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385590,1704535839923,"fUST",-500.0,0.00029789,4,"2024-01-06T10:10:39.923",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385591,1704535839932,"fUST",-500.0,0.00029789,4,"2024-01-06T10:10:39.932",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385592,1704535839942,"fUST",-500.0,0.00029789,4,"2024-01-06T10:10:39.942",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385593,1704535839952,"fUST",-463.03953536,0.00029789,4,"2024-01-06T10:10:39.952",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385594,1704535839961,"fUST",-500.0,0.00029789,4,"2024-01-06T10:10:39.961",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385595,1704535839971,"fUST",-621.90844363,0.00029789,4,"2024-01-06T10:10:39.971",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385596,1704535839980,"fUST",-500.0,0.00029789,4,"2024-01-06T10:10:39.980",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385597,1704535839990,"fUST",-418.09575606,0.00029789,4,"2024-01-06T10:10:39.990",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385598,1704535839999,"fUST",-219054.58211872,0.0002979,7,"2024-01-06T10:10:39.999",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385599,1704535840009,"fUST",-312.6006807,0.000298,2,"2024-01-06T10:10:40.009",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385600,1704535840018,"fUST",-2291.27896623,0.00029994,2,"2024-01-06T10:10:40.018",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385601,1704535840028,"fUST",-16308.12817517,0.00029994,10,"2024-01-06T10:10:40.028",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385602,1704535840038,"fUST",-7352.32653545,0.0003,17,"2024-01-06T10:10:40.038",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385603,1704535840047,"fUST",-447.18528816,0.0003,2,"2024-01-06T10:10:40.047",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385604,1704535840056,"fUST",-2615.09422939,0.0003,10,"2024-01-06T10:10:40.056",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385605,1704535840066,"fUST",-638.96127835,0.0003,4,"2024-01-06T10:10:40.066",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385606,1704535840076,"fUST",-7031.06378172,0.0003,4,"2024-01-06T10:10:40.076",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385607,1704535840086,"fUST",-300.874421,0.0003,30,"2024-01-06T10:10:40.086",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385608,1704535840095,"fUST",-685.91694047,0.0003,4,"2024-01-06T10:10:40.095",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385609,1704535840105,"fUST",-6966.384136,0.0003,4,"2024-01-06T10:10:40.105",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385610,1704535840114,"fUST",-243.50020506,0.0003,4,"2024-01-06T10:10:40.114",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385611,1704535840124,"fUST",-273.0,0.0003,2,"2024-01-06T10:10:40.124",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385612,1704535840133,"fUST",-3130.1642428,0.00030137,2,"2024-01-06T10:10:40.133",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385613,1704535840142,"fUST",-103870.08264571,0.00031,4,"2024-01-06T10:10:40.142",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385614,1704535840152,"fUST",-11870.00979993,0.00032,10,"2024-01-06T10:10:40.152",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385615,1704535840161,"fUST",-282.45002853,0.00032876,7,"2024-01-06T10:10:40.161",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385616,1704535840171,"fUST",-560.5104741,0.00032876,7,"2024-01-06T10:10:40.171",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385617,1704535840181,"fUST",-158.21668578,0.00032876,7,"2024-01-06T10:10:40.181",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385618,1704535840190,"fUST",-322.78941566,0.00032876,7,"2024-01-06T10:10:40.190",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385619,1704535840199,"fUST",-163.83336503,0.00032876,7,"2024-01-06T10:10:40.199",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385620,1704535840209,"fUST",-1474.621482,0.00033,2,"2024-01-06T10:10:40.209",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385621,1704535840218,"fUST",-273.0,0.00033,2,"2024-01-06T10:10:40.218",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385622,1704535840227,"fUST",-5000.01,0.0003392,2,"2024-01-06T10:10:40.227",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385623,1704535840333,"fUST",-4999.99,0.00033943,2,"2024-01-06T10:10:40.333",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385624,1704535840343,"fUST",-4999.99,0.00033946,2,"2024-01-06T10:10:40.343",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385625,1704535840353,"fUST",-34429.2509271,0.00034,2,"2024-01-06T10:10:40.353",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385626,1704535840362,"fUST",-1000.0,0.00034,7,"2024-01-06T10:10:40.362",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385627,1704535840372,"fUST",-11919.66758038,0.000345,2,"2024-01-06T10:10:40.372",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385628,1704535840380,"fUST",-980.413833,0.00034521,2,"2024-01-06T10:10:40.380",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385629,1704535840390,"fUST",-155.49804315,0.0003465,2,"2024-01-06T10:10:40.390",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385630,1704535840401,"fUST",-561.40849445,0.000349,2,"2024-01-06T10:10:40.401",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385631,1704535840410,"fUST",-210.62340571,0.00035,4,"2024-01-06T10:10:40.410",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385632,1704535840420,"fUST",-7798.15163609,0.00035,4,"2024-01-06T10:10:40.420",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385633,1704535840429,"fUST",-590.79111504,0.00035,2,"2024-01-06T10:10:40.429",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385634,1704535840438,"fUST",-4349.6256334,0.00035,4,"2024-01-06T10:10:40.438",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385635,1704535840448,"fUST",-32072.95204209,0.00035,15,"2024-01-06T10:10:40.448",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385636,1704535840457,"fUST",-1570.12292109,0.00035,4,"2024-01-06T10:10:40.457",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385637,1704535840466,"fUST",-3541.79156626,0.00035,2,"2024-01-06T10:10:40.466",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385638,1704535840475,"fUST",-332.27100177,0.00035,4,"2024-01-06T10:10:40.475",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385639,1704535840484,"fUST",-2650.9607294,0.00035,4,"2024-01-06T10:10:40.484",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385640,1704535840493,"fUST",-154.86062544,0.00035,4,"2024-01-06T10:10:40.493",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385641,1704535840502,"fUST",-180.3316004,0.00035218,2,"2024-01-06T10:10:40.502",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385642,1704535840511,"fUST",-225.0,0.00035452,2,"2024-01-06T10:10:40.511",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385643,1704535840520,"fUST",-166.364766,0.00035616,120,"2024-01-06T10:10:40.520",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385644,1704535840529,"fUST",-980.413833,0.00035798,2,"2024-01-06T10:10:40.529",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385645,1704535840539,"fUST",-289.04823329,0.00035917,2,"2024-01-06T10:10:40.539",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385646,1704535840548,"fUST",-160.15365077,0.00035985,4,"2024-01-06T10:10:40.548",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385647,1704535840558,"fUST",-900.11478533,0.00035987,4,"2024-01-06T10:10:40.558",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385648,1704535840568,"fUST",-155.18150981,0.00035988,4,"2024-01-06T10:10:40.568",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385649,1704535840577,"fUST",-7118.93225192,0.00035991,4,"2024-01-06T10:10:40.577",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385650,1704535840587,"fUST",-231.82112647,0.00036,4,"2024-01-06T10:10:40.587",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385651,1704535840597,"fUST",-273.0,0.00036,2,"2024-01-06T10:10:40.597",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385652,1704535840610,"fUST",-747.75295105,0.00036458,2,"2024-01-06T10:10:40.610",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385653,1704535840619,"fUST",-15528.05810637,0.00036599,5,"2024-01-06T10:10:40.619",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385654,1704535840629,"fUST",-188.85057009,0.00036702,3,"2024-01-06T10:10:40.629",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385655,1704535840638,"fUST",-2686.69382158,0.00036712,2,"2024-01-06T10:10:40.638",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385656,1704535840647,"fUST",-169.004277,0.00036857,2,"2024-01-06T10:10:40.647",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385657,1704535840656,"fUST",-150.054454,0.00036857,2,"2024-01-06T10:10:40.656",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385658,1704535840666,"fUST",-177.696064,0.00036857,2,"2024-01-06T10:10:40.666",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385659,1704535840675,"fUST",-169.004277,0.00036857,2,"2024-01-06T10:10:40.675",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385660,1704535840684,"fUST",-371.187334,0.00036857,2,"2024-01-06T10:10:40.684",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385661,1704535840693,"fUST",-155.0,0.00037,2,"2024-01-06T10:10:40.693",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385662,1704535840703,"fUST",-980.413833,0.00037075,2,"2024-01-06T10:10:40.703",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385663,1704535840712,"fUST",-300.0,0.000372,19,"2024-01-06T10:10:40.712",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385664,1704535840722,"fUST",-150.054454,0.00037318,2,"2024-01-06T10:10:40.722",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385665,1704535840731,"fUST",-371.187334,0.00037318,2,"2024-01-06T10:10:40.731",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385667,1704535840740,"fUST",-4254.97398268,0.000375,5,"2024-01-06T10:10:40.740",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385669,1704535840750,"fUST",-344.0,0.000377,120,"2024-01-06T10:10:40.750",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385670,1704535840759,"fUST",-150.8642222,0.00037725,2,"2024-01-06T10:10:40.759",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385671,1704535840768,"fUST",-219.96908355,0.0003777,30,"2024-01-06T10:10:40.768",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385672,1704535840777,"fUST",-150.054454,0.00037778,2,"2024-01-06T10:10:40.777",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385673,1704535840786,"fUST",-169.004277,0.00037778,2,"2024-01-06T10:10:40.786",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385674,1704535840795,"fUST",-371.187334,0.00037778,2,"2024-01-06T10:10:40.795",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385675,1704535840805,"fUST",-11400.8864478,0.00037887,4,"2024-01-06T10:10:40.805",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385676,1704535840815,"fUST",-9334.63929942,0.00037892,2,"2024-01-06T10:10:40.815",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385677,1704535840824,"fUST",-160.57105795,0.00037994,4,"2024-01-06T10:10:40.824",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385678,1704535840833,"fUST",-155.95644744,0.00037994,4,"2024-01-06T10:10:40.833",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385679,1704535840843,"fUST",-471.63782501,0.00037994,4,"2024-01-06T10:10:40.843",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385680,1704535840852,"fUST",-154.87609912,0.00037994,4,"2024-01-06T10:10:40.852",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385681,1704535840861,"fUST",-272.83261591,0.00037994,4,"2024-01-06T10:10:40.861",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385682,1704535840871,"fUST",-7509.05795706,0.00038,3,"2024-01-06T10:10:40.871",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385683,1704535840881,"fUST",-59897.95855234,0.00038,10,"2024-01-06T10:10:40.881",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385684,1704535840890,"fUST",-2361.87259161,0.00038,30,"2024-01-06T10:10:40.890",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385685,1704535840899,"fUST",-154.86062544,0.00038,2,"2024-01-06T10:10:40.899",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385686,1704535840908,"fUST",-7412.83547527,0.00038,7,"2024-01-06T10:10:40.908",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385687,1704535840917,"fUST",-244.12597039,0.00038,30,"2024-01-06T10:10:40.917",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385688,1704535840926,"fUST",-502.971403,0.00038,7,"2024-01-06T10:10:40.926",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385689,1704535840936,"fUST",-163.0,0.00038,2,"2024-01-06T10:10:40.936",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385690,1704535840945,"fUST",-150.054454,0.00038239,2,"2024-01-06T10:10:40.945",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385692,1704535840954,"fUST",-371.187334,0.00038239,2,"2024-01-06T10:10:40.954",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385694,1704535840963,"fUST",-980.413833,0.00038352,2,"2024-01-06T10:10:40.963",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385695,1704535840973,"fUST",-500.0,0.00038356,5,"2024-01-06T10:10:40.973",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385696,1704535840983,"fUST",-1302.59,0.00038356,5,"2024-01-06T10:10:40.983",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385697,1704535840993,"fUST",-500.0,0.00038356,5,"2024-01-06T10:10:40.993",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385698,1704535841002,"fUST",-500.0,0.00038356,5,"2024-01-06T10:10:41.002",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385699,1704535841012,"fUST",-418.68360299,0.00038356,5,"2024-01-06T10:10:41.012",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385700,1704535841022,"fUST",-500.0,0.00038356,2,"2024-01-06T10:10:41.022",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385701,1704535841031,"fUST",-523.03150165,0.00038356,5,"2024-01-06T10:10:41.031",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385702,1704535841040,"fUST",-505.41923659,0.00038356,5,"2024-01-06T10:10:41.040",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385703,1704535841050,"fUST",-500.08697044,0.00038356,5,"2024-01-06T10:10:41.050",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385704,1704535841059,"fUST",-515.0206101,0.00038356,5,"2024-01-06T10:10:41.059",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385705,1704535841069,"fUST",-512.17019467,0.00038356,5,"2024-01-06T10:10:41.069",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385706,1704535841078,"fUST",-500.0,0.00038356,5,"2024-01-06T10:10:41.078",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385707,1704535841088,"fUST",-500.0,0.00038356,5,"2024-01-06T10:10:41.088",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385708,1704535841097,"fUST",-500.0,0.00038356,5,"2024-01-06T10:10:41.097",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385709,1704535841107,"fUST",-500.0,0.00038356,5,"2024-01-06T10:10:41.107",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385710,1704535841116,"fUST",-500.0,0.00038356,5,"2024-01-06T10:10:41.116",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385711,1704535841125,"fUST",-555.05021343,0.00038356,5,"2024-01-06T10:10:41.125",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385712,1704535841135,"fUST",-500.0,0.00038356,5,"2024-01-06T10:10:41.135",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385713,1704535841143,"fUST",-500.0,0.00038356,5,"2024-01-06T10:10:41.143",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385714,1704535841150,"fUST",-500.0,0.00038356,5,"2024-01-06T10:10:41.150",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385715,1704535841158,"fUST",-504.7796127,0.00038356,5,"2024-01-06T10:10:41.158",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385716,1704535841167,"fUST",-505.27064241,0.00038356,5,"2024-01-06T10:10:41.167",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385717,1704535841177,"fUST",-500.0,0.00038356,5,"2024-01-06T10:10:41.177",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385718,1704535841186,"fUST",-500.0,0.00038356,5,"2024-01-06T10:10:41.186",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385719,1704535841196,"fUST",-500.0,0.00038356,5,"2024-01-06T10:10:41.196",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385720,1704535841205,"fUST",-358.33337075,0.00038356,5,"2024-01-06T10:10:41.205",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385721,1704535841214,"fUST",-500.0,0.00038356,5,"2024-01-06T10:10:41.214",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385722,1704535841223,"fUST",-500.0,0.00038356,5,"2024-01-06T10:10:41.223",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385723,1704535841232,"fUST",-500.0,0.00038356,5,"2024-01-06T10:10:41.232",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385724,1704535841242,"fUST",-500.0,0.00038356,5,"2024-01-06T10:10:41.242",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385725,1704535841251,"fUST",-500.0,0.00038356,5,"2024-01-06T10:10:41.251",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385726,1704535841260,"fUST",-535.62,0.00038356,5,"2024-01-06T10:10:41.260",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385727,1704535841269,"fUST",-500.0,0.00038356,5,"2024-01-06T10:10:41.269",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385728,1704535841278,"fUST",-337.06367174,0.00038356,5,"2024-01-06T10:10:41.278",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385729,1704535841287,"fUST",-500.0,0.00038356,5,"2024-01-06T10:10:41.287",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385730,1704535841296,"fUST",-500.0,0.00038356,5,"2024-01-06T10:10:41.296",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385731,1704535841306,"fUST",-500.0,0.00038356,5,"2024-01-06T10:10:41.306",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385732,1704535841315,"fUST",-500.0,0.00038356,5,"2024-01-06T10:10:41.315",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385733,1704535841324,"fUST",-500.0,0.00038356,5,"2024-01-06T10:10:41.324",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385734,1704535841333,"fUST",-500.0,0.00038356,5,"2024-01-06T10:10:41.333",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385735,1704535841343,"fUST",-500.0,0.00038356,5,"2024-01-06T10:10:41.343",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385736,1704535841353,"fUST",-500.0,0.00038356,5,"2024-01-06T10:10:41.353",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385737,1704535841362,"fUST",-500.0,0.00038356,5,"2024-01-06T10:10:41.362",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385738,1704535841371,"fUST",-500.0,0.00038356,5,"2024-01-06T10:10:41.371",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385739,1704535841381,"fUST",-500.0,0.00038356,5,"2024-01-06T10:10:41.381",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385740,1704535841390,"fUST",-500.0,0.00038356,5,"2024-01-06T10:10:41.390",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385741,1704535841400,"fUST",-500.0,0.00038356,5,"2024-01-06T10:10:41.400",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385742,1704535841409,"fUST",-500.0,0.00038356,5,"2024-01-06T10:10:41.409",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385743,1704535841418,"fUST",-500.0,0.00038356,5,"2024-01-06T10:10:41.418",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385744,1704535841427,"fUST",-500.0,0.00038356,5,"2024-01-06T10:10:41.427",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385745,1704535841436,"fUST",-500.0,0.00038356,5,"2024-01-06T10:10:41.436",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385746,1704535841445,"fUST",-500.0,0.00038356,5,"2024-01-06T10:10:41.445",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385747,1704535841454,"fUST",-1345.47,0.00038356,5,"2024-01-06T10:10:41.454",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385748,1704535841463,"fUST",-500.0,0.00038356,5,"2024-01-06T10:10:41.463",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385749,1704535841473,"fUST",-17501.03,0.00038356,2,"2024-01-06T10:10:41.473",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385750,1704535841482,"fUST",-597.78004292,0.00038356,5,"2024-01-06T10:10:41.482",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385751,1704535841492,"fUST",-500.0,0.00038356,5,"2024-01-06T10:10:41.492",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385752,1704535841501,"fUST",-500.0,0.00038356,5,"2024-01-06T10:10:41.501",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385753,1704535841511,"fUST",-1318.4,0.00038356,5,"2024-01-06T10:10:41.511",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385754,1704535841520,"fUST",-511.097766,0.00038356,5,"2024-01-06T10:10:41.520",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385755,1704535841530,"fUST",-500.0,0.00038356,5,"2024-01-06T10:10:41.530",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385756,1704535841540,"fUST",-502.72305038,0.00038356,5,"2024-01-06T10:10:41.540",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385757,1704535841551,"fUST",-500.0,0.00038356,5,"2024-01-06T10:10:41.551",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385758,1704535841561,"fUST",-840.1,0.00038356,5,"2024-01-06T10:10:41.561",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385759,1704535841572,"fUST",-500.0,0.00038356,5,"2024-01-06T10:10:41.572",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385760,1704535841583,"fUST",-505.29088612,0.00038356,5,"2024-01-06T10:10:41.583",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385761,1704535841592,"fUST",-500.0,0.00038356,5,"2024-01-06T10:10:41.592",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385762,1704535841607,"fUST",-500.0,0.00038356,5,"2024-01-06T10:10:41.607",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385763,1704535841617,"fUST",-500.0,0.00038356,5,"2024-01-06T10:10:41.617",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385764,1704535841628,"fUST",-510.97783528,0.00038356,5,"2024-01-06T10:10:41.628",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385765,1704535841637,"fUST",-533.63353953,0.00038356,5,"2024-01-06T10:10:41.637",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385766,1704535841648,"fUST",-500.0,0.00038356,5,"2024-01-06T10:10:41.648",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385768,1704535841657,"fUST",-500.0,0.00038356,5,"2024-01-06T10:10:41.657",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385769,1704535841666,"fUST",-506.57414684,0.00038356,5,"2024-01-06T10:10:41.666",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385770,1704535841675,"fUST",-500.0,0.00038356,2,"2024-01-06T10:10:41.675",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385771,1704535841684,"fUST",-500.0,0.00038356,5,"2024-01-06T10:10:41.684",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385772,1704535841695,"fUST",-194.38429124,0.00038356,7,"2024-01-06T10:10:41.695",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385773,1704535841705,"fUST",-500.0,0.00038356,5,"2024-01-06T10:10:41.705",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385774,1704535841716,"fUST",-500.0,0.00038356,5,"2024-01-06T10:10:41.716",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385775,1704535841725,"fUST",-500.0,0.00038356,5,"2024-01-06T10:10:41.725",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385776,1704535841735,"fUST",-511.16309898,0.00038356,5,"2024-01-06T10:10:41.735",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385777,1704535841745,"fUST",-301.7284444,0.0003836,4,"2024-01-06T10:10:41.745",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385778,1704535841754,"fUST",-155.0,0.0003837,2,"2024-01-06T10:10:41.754",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385779,1704535841764,"fUST",-176.08921137,0.00038619,4,"2024-01-06T10:10:41.764",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385780,1704535841773,"fUST",-511.72838361,0.0003863,5,"2024-01-06T10:10:41.773",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385781,1704535841783,"fUST",-1302.59,0.0003863,5,"2024-01-06T10:10:41.783",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385782,1704535841793,"fUST",-531.73227445,0.0003863,5,"2024-01-06T10:10:41.793",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385783,1704535841803,"fUST",-500.67464367,0.0003863,5,"2024-01-06T10:10:41.803",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385784,1704535841814,"fUST",-500.0,0.0003863,2,"2024-01-06T10:10:41.814",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385785,1704535841823,"fUST",-509.48262239,0.0003863,5,"2024-01-06T10:10:41.823",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385786,1704535841833,"fUST",-329.10985589,0.0003863,5,"2024-01-06T10:10:41.833",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385787,1704535841842,"fUST",-507.07556743,0.0003863,5,"2024-01-06T10:10:41.842",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385788,1704535841852,"fUST",-256.03265185,0.0003863,5,"2024-01-06T10:10:41.852",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385789,1704535841861,"fUST",-500.0,0.0003863,5,"2024-01-06T10:10:41.861",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385790,1704535841870,"fUST",-511.00435323,0.0003863,5,"2024-01-06T10:10:41.870",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385791,1704535841879,"fUST",-507.01927649,0.0003863,5,"2024-01-06T10:10:41.879",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385792,1704535841889,"fUST",-511.43644294,0.0003863,5,"2024-01-06T10:10:41.889",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385793,1704535841898,"fUST",-505.81350492,0.0003863,5,"2024-01-06T10:10:41.898",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385794,1704535841907,"fUST",-506.09346854,0.0003863,5,"2024-01-06T10:10:41.907",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385795,1704535841917,"fUST",-500.0,0.0003863,5,"2024-01-06T10:10:41.917",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385796,1704535841926,"fUST",-510.00178322,0.0003863,5,"2024-01-06T10:10:41.926",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385797,1704535841936,"fUST",-507.20724551,0.0003863,5,"2024-01-06T10:10:41.936",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385798,1704535841945,"fUST",-500.0,0.0003863,5,"2024-01-06T10:10:41.945",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385799,1704535841955,"fUST",-517.62035945,0.0003863,5,"2024-01-06T10:10:41.955",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385800,1704535841964,"fUST",-535.62,0.0003863,5,"2024-01-06T10:10:41.964",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385801,1704535841974,"fUST",-509.44134385,0.0003863,5,"2024-01-06T10:10:41.974",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385802,1704535841983,"fUST",-506.30776035,0.0003863,5,"2024-01-06T10:10:41.983",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385803,1704535841993,"fUST",-527.67346704,0.0003863,5,"2024-01-06T10:10:41.993",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385804,1704535842002,"fUST",-521.59429854,0.0003863,5,"2024-01-06T10:10:42.002",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385805,1704535842012,"fUST",-500.0,0.0003863,5,"2024-01-06T10:10:42.012",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385806,1704535842022,"fUST",-526.05114037,0.0003863,5,"2024-01-06T10:10:42.022",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385807,1704535842031,"fUST",-518.86235743,0.0003863,5,"2024-01-06T10:10:42.031",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385808,1704535842040,"fUST",-506.48336976,0.0003863,5,"2024-01-06T10:10:42.040",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385809,1704535842050,"fUST",-505.08561459,0.0003863,5,"2024-01-06T10:10:42.050",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385810,1704535842060,"fUST",-500.0,0.0003863,5,"2024-01-06T10:10:42.060",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385811,1704535842071,"fUST",-550.81688216,0.0003863,5,"2024-01-06T10:10:42.071",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385812,1704535842081,"fUST",-529.41381062,0.0003863,5,"2024-01-06T10:10:42.081",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385813,1704535842090,"fUST",-500.0,0.0003863,5,"2024-01-06T10:10:42.090",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385814,1704535842100,"fUST",-511.15113817,0.0003863,5,"2024-01-06T10:10:42.100",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385815,1704535842110,"fUST",-500.0,0.0003863,5,"2024-01-06T10:10:42.110",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385816,1704535842119,"fUST",-500.0,0.0003863,5,"2024-01-06T10:10:42.119",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385817,1704535842129,"fUST",-508.31365666,0.0003863,5,"2024-01-06T10:10:42.129",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385818,1704535842139,"fUST",-500.0,0.0003863,5,"2024-01-06T10:10:42.139",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385819,1704535842148,"fUST",-229.52217026,0.0003863,5,"2024-01-06T10:10:42.148",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385820,1704535842158,"fUST",-1345.47,0.0003863,5,"2024-01-06T10:10:42.158",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385821,1704535842167,"fUST",-507.78877084,0.0003863,5,"2024-01-06T10:10:42.167",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385822,1704535842177,"fUST",-17501.03,0.0003863,2,"2024-01-06T10:10:42.177",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385823,1704535842186,"fUST",-511.82509961,0.0003863,5,"2024-01-06T10:10:42.186",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385824,1704535842195,"fUST",-500.0,0.0003863,5,"2024-01-06T10:10:42.195",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385825,1704535842205,"fUST",-1318.4,0.0003863,5,"2024-01-06T10:10:42.205",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385826,1704535842214,"fUST",-514.17023555,0.0003863,5,"2024-01-06T10:10:42.214",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385827,1704535842223,"fUST",-514.40614223,0.0003863,5,"2024-01-06T10:10:42.223",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385828,1704535842233,"fUST",-840.1,0.0003863,5,"2024-01-06T10:10:42.233",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385829,1704535842242,"fUST",-520.9424481,0.0003863,5,"2024-01-06T10:10:42.242",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385830,1704535842252,"fUST",-525.09020232,0.0003863,5,"2024-01-06T10:10:42.252",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385831,1704535842260,"fUST",-500.0,0.0003863,5,"2024-01-06T10:10:42.260",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385832,1704535842270,"fUST",-502.12330031,0.0003863,5,"2024-01-06T10:10:42.270",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385833,1704535842279,"fUST",-500.0,0.0003863,5,"2024-01-06T10:10:42.279",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385834,1704535842288,"fUST",-500.0,0.0003863,5,"2024-01-06T10:10:42.288",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385835,1704535842296,"fUST",-503.84331703,0.0003863,5,"2024-01-06T10:10:42.296",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385836,1704535842305,"fUST",-404.45932086,0.0003863,5,"2024-01-06T10:10:42.305",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385837,1704535842315,"fUST",-500.0,0.0003863,5,"2024-01-06T10:10:42.315",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385838,1704535842324,"fUST",-507.08090987,0.0003863,5,"2024-01-06T10:10:42.324",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385839,1704535842333,"fUST",-163.0,0.0003863,14,"2024-01-06T10:10:42.333",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385840,1704535842343,"fUST",-150.054454,0.000387,2,"2024-01-06T10:10:42.343",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385841,1704535842352,"fUST",-169.004277,0.000387,2,"2024-01-06T10:10:42.352",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385842,1704535842368,"fUST",-371.187334,0.000387,2,"2024-01-06T10:10:42.368",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385843,1704535842382,"fUST",-177.696064,0.000387,2,"2024-01-06T10:10:42.382",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385844,1704535842392,"fUST",-300.0,0.000387,20,"2024-01-06T10:10:42.392",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385845,1704535842402,"fUST",-275.0,0.0003874,2,"2024-01-06T10:10:42.402",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385846,1704535842411,"fUST",-175.24530589,0.000388,45,"2024-01-06T10:10:42.411",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385847,1704535842421,"fUST",-151.0,0.00038833,2,"2024-01-06T10:10:42.421",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385848,1704535842430,"fUST",-1302.59,0.00038904,5,"2024-01-06T10:10:42.430",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385849,1704535842439,"fUST",-586.90905284,0.00038904,2,"2024-01-06T10:10:42.439",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385850,1704535842448,"fUST",-500.0,0.00038904,5,"2024-01-06T10:10:42.448",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385851,1704535842457,"fUST",-500.0,0.00038904,5,"2024-01-06T10:10:42.457",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385852,1704535842466,"fUST",-500.0,0.00038904,5,"2024-01-06T10:10:42.466",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385853,1704535842476,"fUST",-535.62,0.00038904,5,"2024-01-06T10:10:42.476",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385854,1704535842485,"fUST",-500.0,0.00038904,5,"2024-01-06T10:10:42.485",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385855,1704535842494,"fUST",-500.0,0.00038904,5,"2024-01-06T10:10:42.494",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385856,1704535842504,"fUST",-500.0,0.00038904,5,"2024-01-06T10:10:42.504",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385857,1704535842513,"fUST",-500.0,0.00038904,5,"2024-01-06T10:10:42.513",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385858,1704535842522,"fUST",-500.0,0.00038904,5,"2024-01-06T10:10:42.522",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385859,1704535842531,"fUST",-500.0,0.00038904,5,"2024-01-06T10:10:42.531",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385860,1704535842541,"fUST",-1345.47,0.00038904,5,"2024-01-06T10:10:42.541",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385861,1704535842551,"fUST",-17501.03,0.00038904,2,"2024-01-06T10:10:42.551",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385862,1704535842560,"fUST",-500.0,0.00038904,5,"2024-01-06T10:10:42.560",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385863,1704535842570,"fUST",-1318.4,0.00038904,5,"2024-01-06T10:10:42.570",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385864,1704535842579,"fUST",-840.1,0.00038904,5,"2024-01-06T10:10:42.579",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385865,1704535842589,"fUST",-500.0,0.00038904,5,"2024-01-06T10:10:42.589",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385866,1704535842599,"fUST",-402.90429099,0.00038904,5,"2024-01-06T10:10:42.599",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385867,1704535842609,"fUST",-383.63532071,0.00038904,5,"2024-01-06T10:10:42.609",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385868,1704535842619,"fUST",-500.0,0.00038904,5,"2024-01-06T10:10:42.619",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385869,1704535842629,"fUST",-258.13647672,0.00039,4,"2024-01-06T10:10:42.629",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385870,1704535842639,"fUST",-4883.84439685,0.00039,10,"2024-01-06T10:10:42.639",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385871,1704535842648,"fUST",-2033.50368312,0.00039,2,"2024-01-06T10:10:42.648",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385872,1704535842658,"fUST",-704.76462942,0.00039,4,"2024-01-06T10:10:42.658",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385873,1704535842667,"fUST",-500.0,0.00039,7,"2024-01-06T10:10:42.667",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385874,1704535842676,"fUST",-603.4568888,0.00039004,7,"2024-01-06T10:10:42.676",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385875,1704535842793,"fUST",-21036.50298,0.00039149,4,"2024-01-06T10:10:42.793",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385876,1704535842802,"fUST",-4865.0,0.0003915,60,"2024-01-06T10:10:42.802",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385877,1704535842812,"fUST",-9093.0,0.0003915,60,"2024-01-06T10:10:42.812",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385878,1704535842822,"fUST",-283.0,0.0003915,60,"2024-01-06T10:10:42.822",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385879,1704535842831,"fUST",-4865.0,0.0003916,60,"2024-01-06T10:10:42.831",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385880,1704535842840,"fUST",-9093.0,0.0003916,60,"2024-01-06T10:10:42.840",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385881,1704535842849,"fUST",-283.0,0.0003916,60,"2024-01-06T10:10:42.849",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385882,1704535842858,"fUST",-4865.0,0.0003917,60,"2024-01-06T10:10:42.858",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385883,1704535842867,"fUST",-9093.0,0.0003917,60,"2024-01-06T10:10:42.867",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385884,1704535842876,"fUST",-283.0,0.0003917,60,"2024-01-06T10:10:42.876",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385885,1704535842886,"fUST",-180.0,0.0003917,60,"2024-01-06T10:10:42.886",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385886,1704535842895,"fUST",-1302.59,0.00039178,5,"2024-01-06T10:10:42.895",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385887,1704535842903,"fUST",-500.0,0.00039178,5,"2024-01-06T10:10:42.903",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385888,1704535842912,"fUST",-500.0,0.00039178,5,"2024-01-06T10:10:42.912",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385889,1704535842921,"fUST",-500.94262929,0.00039178,5,"2024-01-06T10:10:42.921",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385890,1704535842930,"fUST",-535.62,0.00039178,5,"2024-01-06T10:10:42.930",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385891,1704535842940,"fUST",-500.0,0.00039178,5,"2024-01-06T10:10:42.940",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385892,1704535842949,"fUST",-417.15089141,0.00039178,5,"2024-01-06T10:10:42.949",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385893,1704535842958,"fUST",-500.0,0.00039178,5,"2024-01-06T10:10:42.958",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385894,1704535842967,"fUST",-500.0,0.00039178,5,"2024-01-06T10:10:42.967",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385895,1704535842977,"fUST",-500.0,0.00039178,5,"2024-01-06T10:10:42.977",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385896,1704535842986,"fUST",-500.0,0.00039178,5,"2024-01-06T10:10:42.986",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385897,1704535842995,"fUST",-1345.47,0.00039178,5,"2024-01-06T10:10:42.995",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385898,1704535843005,"fUST",-17501.03,0.00039178,2,"2024-01-06T10:10:43.005",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385899,1704535843014,"fUST",-500.0,0.00039178,5,"2024-01-06T10:10:43.014",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385900,1704535843023,"fUST",-1318.4,0.00039178,5,"2024-01-06T10:10:43.023",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385901,1704535843032,"fUST",-840.1,0.00039178,5,"2024-01-06T10:10:43.032",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385902,1704535843042,"fUST",-500.0,0.00039178,5,"2024-01-06T10:10:43.042",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385903,1704535843051,"fUST",-500.0,0.00039178,5,"2024-01-06T10:10:43.051",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385904,1704535843061,"fUST",-180.0,0.0003918,60,"2024-01-06T10:10:43.061",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385905,1704535843071,"fUST",-180.0,0.0003919,60,"2024-01-06T10:10:43.071",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385906,1704535843081,"fUST",-200.0,0.000392,4,"2024-01-06T10:10:43.081",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385907,1704535843091,"fUST",-344.0,0.000394,120,"2024-01-06T10:10:43.091",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385908,1704535843101,"fUST",-1629.30603978,0.0003942,10,"2024-01-06T10:10:43.101",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385909,1704535843110,"fUST",-1302.59,0.00039452,5,"2024-01-06T10:10:43.110",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385911,1704535843119,"fUST",-422.70705592,0.00039452,5,"2024-01-06T10:10:43.119",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385913,1704535843128,"fUST",-223.46103181,0.00039452,5,"2024-01-06T10:10:43.128",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385914,1704535843138,"fUST",-535.62,0.00039452,5,"2024-01-06T10:10:43.138",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385915,1704535843147,"fUST",-500.0,0.00039452,5,"2024-01-06T10:10:43.147",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385916,1704535843156,"fUST",-255.56943756,0.00039452,5,"2024-01-06T10:10:43.156",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385917,1704535843165,"fUST",-258.16133869,0.00039452,5,"2024-01-06T10:10:43.165",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385918,1704535843175,"fUST",-500.0,0.00039452,5,"2024-01-06T10:10:43.175",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385919,1704535843184,"fUST",-500.0,0.00039452,5,"2024-01-06T10:10:43.184",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385920,1704535843194,"fUST",-1345.47,0.00039452,5,"2024-01-06T10:10:43.194",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385921,1704535843203,"fUST",-3429.05452468,0.00039452,2,"2024-01-06T10:10:43.203",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385922,1704535843220,"fUST",-10202.84952288,0.00039452,2,"2024-01-06T10:10:43.220",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385923,1704535843231,"fUST",-3869.12595244,0.00039452,2,"2024-01-06T10:10:43.231",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385924,1704535843241,"fUST",-500.0,0.00039452,5,"2024-01-06T10:10:43.241",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385925,1704535843250,"fUST",-1318.4,0.00039452,5,"2024-01-06T10:10:43.250",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385926,1704535843259,"fUST",-840.1,0.00039452,5,"2024-01-06T10:10:43.259",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385927,1704535843270,"fUST",-500.0,0.00039452,5,"2024-01-06T10:10:43.270",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385928,1704535843280,"fUST",-500.0,0.00039452,5,"2024-01-06T10:10:43.280",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385929,1704535843289,"fUST",-6931.60641871,0.00039598,4,"2024-01-06T10:10:43.289",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385930,1704535843299,"fUST",-980.413833,0.0003963,2,"2024-01-06T10:10:43.299",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385931,1704535843308,"fUST",-2032.04564268,0.0003969,4,"2024-01-06T10:10:43.308",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385932,1704535843318,"fUST",-290.57923662,0.0003969,4,"2024-01-06T10:10:43.318",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385933,1704535843327,"fUST",-207.31957888,0.00039691,4,"2024-01-06T10:10:43.327",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385934,1704535843336,"fUST",-1000.0,0.00039721,2,"2024-01-06T10:10:43.336",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385935,1704535843346,"fUST",-1730.40978266,0.00039723,4,"2024-01-06T10:10:43.346",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385936,1704535843355,"fUST",-507.83323511,0.00039724,4,"2024-01-06T10:10:43.355",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385937,1704535843364,"fUST",-1302.59,0.00039726,5,"2024-01-06T10:10:43.364",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385938,1704535843374,"fUST",-535.62,0.00039726,5,"2024-01-06T10:10:43.374",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385939,1704535843384,"fUST",-500.0,0.00039726,5,"2024-01-06T10:10:43.384",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385940,1704535843393,"fUST",-500.0,0.00039726,5,"2024-01-06T10:10:43.393",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385941,1704535843402,"fUST",-500.0,0.00039726,5,"2024-01-06T10:10:43.402",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385942,1704535843411,"fUST",-1345.47,0.00039726,5,"2024-01-06T10:10:43.411",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385943,1704535843420,"fUST",-17501.03,0.00039726,2,"2024-01-06T10:10:43.420",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385944,1704535843429,"fUST",-500.0,0.00039726,5,"2024-01-06T10:10:43.429",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385945,1704535843439,"fUST",-1318.4,0.00039726,5,"2024-01-06T10:10:43.439",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385946,1704535843448,"fUST",-840.1,0.00039726,5,"2024-01-06T10:10:43.448",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385947,1704535843461,"fUST",-500.0,0.00039726,5,"2024-01-06T10:10:43.461",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385948,1704535843470,"fUST",-261.56085093,0.00039726,5,"2024-01-06T10:10:43.470",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385949,1704535843480,"fUST",-155.0,0.0003974,2,"2024-01-06T10:10:43.480",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385950,1704535843489,"fUST",-151.0,0.00039775,2,"2024-01-06T10:10:43.489",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385951,1704535843498,"fUST",-1011.4127017,0.00039856,2,"2024-01-06T10:10:43.498",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385952,1704535843507,"fUST",-276000.0,0.00039892,2,"2024-01-06T10:10:43.507",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385953,1704535843516,"fUST",-272.79400612,0.000399,3,"2024-01-06T10:10:43.516",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385954,1704535843525,"fUST",-2000.0,0.000399,19,"2024-01-06T10:10:43.525",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385955,1704535843534,"fUST",-163.151197,0.000399,2,"2024-01-06T10:10:43.534",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385956,1704535843544,"fUST",-2000.0,0.0003991,19,"2024-01-06T10:10:43.544",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385957,1704535843552,"fUST",-4999.99,0.00039912,2,"2024-01-06T10:10:43.552",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385958,1704535843562,"fUST",-5000.0,0.00039914,2,"2024-01-06T10:10:43.562",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385959,1704535843573,"fUST",-4999.99,0.00039914,2,"2024-01-06T10:10:43.573",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385960,1704535843582,"fUST",-5000.0,0.00039917,2,"2024-01-06T10:10:43.582",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385961,1704535843592,"fUST",-2000.0,0.0003992,19,"2024-01-06T10:10:43.592",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385962,1704535843607,"fUST",-5000.0,0.00039922,2,"2024-01-06T10:10:43.607",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385963,1704535843615,"fUST",-5000.0,0.00039924,2,"2024-01-06T10:10:43.615",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385964,1704535843624,"fUST",-5000.0,0.00039925,2,"2024-01-06T10:10:43.624",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385965,1704535843633,"fUST",-5000.0,0.00039928,2,"2024-01-06T10:10:43.633",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385966,1704535843643,"fUST",-2000.0,0.0003993,19,"2024-01-06T10:10:43.643",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385967,1704535843654,"fUST",-5000.0,0.0003993,2,"2024-01-06T10:10:43.654",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385968,1704535843664,"fUST",-5129.04,0.0003993,2,"2024-01-06T10:10:43.664",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385969,1704535843675,"fUST",-5000.0,0.0003993,2,"2024-01-06T10:10:43.675",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385970,1704535843686,"fUST",-5000.0,0.00039931,2,"2024-01-06T10:10:43.686",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385971,1704535843696,"fUST",-5000.05,0.00039933,2,"2024-01-06T10:10:43.696",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385972,1704535843706,"fUST",-5000.0,0.00039935,2,"2024-01-06T10:10:43.706",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385973,1704535843715,"fUST",-5000.01,0.00039937,2,"2024-01-06T10:10:43.715",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385974,1704535843726,"fUST",-5000.0,0.00039938,2,"2024-01-06T10:10:43.726",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385975,1704535843735,"fUST",-4999.99,0.00039939,2,"2024-01-06T10:10:43.735",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385976,1704535843745,"fUST",-5000.0,0.00039939,2,"2024-01-06T10:10:43.745",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385977,1704535843754,"fUST",-2000.0,0.0003994,19,"2024-01-06T10:10:43.754",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385978,1704535843765,"fUST",-5000.0,0.00039941,2,"2024-01-06T10:10:43.765",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385979,1704535843775,"fUST",-4999.99,0.00039942,2,"2024-01-06T10:10:43.775",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385980,1704535843784,"fUST",-4999.99,0.00039943,2,"2024-01-06T10:10:43.784",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385981,1704535843794,"fUST",-5000.0,0.00039946,2,"2024-01-06T10:10:43.794",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385982,1704535843803,"fUST",-5000.0,0.00039948,2,"2024-01-06T10:10:43.803",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385983,1704535843812,"fUST",-5000.01,0.00039949,2,"2024-01-06T10:10:43.812",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385984,1704535843827,"fUST",-2000.0,0.0003995,19,"2024-01-06T10:10:43.827",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385985,1704535843836,"fUST",-5000.0,0.00039951,2,"2024-01-06T10:10:43.836",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385986,1704535843845,"fUST",-5000.0,0.00039956,2,"2024-01-06T10:10:43.845",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385987,1704535843853,"fUST",-5000.0,0.00039958,2,"2024-01-06T10:10:43.853",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385988,1704535843863,"fUST",-5000.0,0.00039959,2,"2024-01-06T10:10:43.863",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385989,1704535843871,"fUST",-2000.0,0.0003996,19,"2024-01-06T10:10:43.871",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385990,1704535843880,"fUST",-4999.99,0.0003996,2,"2024-01-06T10:10:43.880",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385991,1704535843889,"fUST",-2000.0,0.0003997,19,"2024-01-06T10:10:43.889",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385992,1704535843898,"fUST",-2000.0,0.0003998,19,"2024-01-06T10:10:43.898",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385993,1704535843907,"fUST",-851.62090548,0.0003999,4,"2024-01-06T10:10:43.907",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385994,1704535843916,"fUST",-155.83135215,0.0003999,4,"2024-01-06T10:10:43.916",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385995,1704535843925,"fUST",-198.1246724,0.0003999,4,"2024-01-06T10:10:43.925",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385996,1704535843935,"fUST",-271.57555836,0.0003999,4,"2024-01-06T10:10:43.935",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385997,1704535843945,"fUST",-295.38643142,0.0003999,4,"2024-01-06T10:10:43.945",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385998,1704535843954,"fUST",-167.02179967,0.0003999,4,"2024-01-06T10:10:43.954",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310385999,1704535843963,"fUST",-155.27288416,0.0003999,4,"2024-01-06T10:10:43.963",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386000,1704535843973,"fUST",-4036.34169666,0.0003999,4,"2024-01-06T10:10:43.973",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386001,1704535843982,"fUST",-4034.81482968,0.0003999,4,"2024-01-06T10:10:43.982",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386002,1704535843991,"fUST",-2000.0,0.0003999,19,"2024-01-06T10:10:43.991",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386003,1704535844000,"fUST",-1206.9137776,0.00039992,30,"2024-01-06T10:10:44.000",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386004,1704535844009,"fUST",-91600.84297263,0.00039992,2,"2024-01-06T10:10:44.009",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386005,1704535844022,"fUST",-20000.0,0.00039992,2,"2024-01-06T10:10:44.022",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386006,1704535844033,"fUST",-1304.5,0.00039992,2,"2024-01-06T10:10:44.033",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386007,1704535844280,"fUST",-501.80203555,0.00038356,2,"2024-01-06T10:10:44.280",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386008,1704535844289,"fUST",-1686.23266674,0.00039992,2,"2024-01-06T10:10:44.289",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386009,1704535844301,"fUST",-858.43094867,0.00039992,2,"2024-01-06T10:10:44.301",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386010,1704535844313,"fUST",-25588.4485385,0.00039992,2,"2024-01-06T10:10:44.313",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386011,1704535844327,"fUST",-1923.02127082,0.00039992,2,"2024-01-06T10:10:44.327",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386012,1704535844339,"fUST",-35470.13396937,0.00039992,2,"2024-01-06T10:10:44.339",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386013,1704535844350,"fUST",-312.2633,0.00039992,2,"2024-01-06T10:10:44.350",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386014,1704535844365,"fUST",-9052.90001923,0.00039992,2,"2024-01-06T10:10:44.365",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386015,1704535844377,"fUST",-521.01462667,0.00039992,2,"2024-01-06T10:10:44.377",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386016,1704535844389,"fUST",-268.24199987,0.00039992,2,"2024-01-06T10:10:44.389",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386017,1704535844402,"fUST",-3767.71865162,0.00039992,2,"2024-01-06T10:10:44.402",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386018,1704535844414,"fUST",-1481.22586338,0.00039992,2,"2024-01-06T10:10:44.414",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386022,1704535846801,"fUST",-0.31519015,0.00038355,4,"2024-01-06T10:10:46.801",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386023,1704535846815,"fUST",-456.86,0.00038355,4,"2024-01-06T10:10:46.815",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386024,1704535846827,"fUST",-2268.02438666,0.00038355,4,"2024-01-06T10:10:46.827",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386026,1704535846836,"fUST",-500.0,0.00038356,5,"2024-01-06T10:10:46.836",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386028,1704535846845,"fUST",-7830.08,0.00039982,3,"2024-01-06T10:10:46.845",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386029,1704535846854,"fUST",-17405.20647851,0.00039992,2,"2024-01-06T10:10:46.854",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386076,1704536786134,"fUST",24900.0,0.00017842,2,"2024-01-06T10:26:26.134",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386140,1704537031785,"fUST",-2028.3271136,0.00018796,2,"2024-01-06T10:30:31.785",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386142,1704537031795,"fUST",-170.30280351,0.00018796,2,"2024-01-06T10:30:31.795",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386144,1704537031807,"fUST",-369.38802941,0.00018796,2,"2024-01-06T10:30:31.807",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386146,1704537031818,"fUST",-642.41474232,0.00018797,2,"2024-01-06T10:30:31.818",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386148,1704537031831,"fUST",-1574.6122842,0.00018797,2,"2024-01-06T10:30:31.831",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386150,1704537031842,"fUST",-860.12683361,0.00018797,2,"2024-01-06T10:30:31.842",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386151,1704537031856,"fUST",-294.17313043,0.00018797,2,"2024-01-06T10:30:31.856",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386152,1704537031868,"fUST",-154.87609912,0.00018797,2,"2024-01-06T10:30:31.868",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386154,1704537031880,"fUST",-264.66072966,0.00018797,2,"2024-01-06T10:30:31.880",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386156,1704537031891,"fUST",-285.4970009,0.00018798,2,"2024-01-06T10:30:31.891",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386158,1704537031901,"fUST",-865.14509662,0.00018798,2,"2024-01-06T10:30:31.901",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386160,1704537031922,"fUST",-1167.80419249,0.00018798,2,"2024-01-06T10:30:31.922",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386161,1704537031933,"fUST",-3474.99620869,0.00018799,2,"2024-01-06T10:30:31.933",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386163,1704537031943,"fUST",-29698.91971019,0.00018799,2,"2024-01-06T10:30:31.943",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386206,1704537037991,"fUST",-154.87609912,0.00018798,2,"2024-01-06T10:30:37.991",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386207,1704537038001,"fUST",-7097.91936307,0.00018799,2,"2024-01-06T10:30:38.001",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386208,1704537038010,"fUST",-154.87609912,0.000188,2,"2024-01-06T10:30:38.010",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386209,1704537038019,"fUST",-1289.91196152,0.000188,2,"2024-01-06T10:30:38.019",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386210,1704537038028,"fUST",-1585.89399945,0.000188,2,"2024-01-06T10:30:38.028",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386211,1704537038037,"fUST",-7549.83407262,0.000188,2,"2024-01-06T10:30:38.037",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386212,1704537038046,"fUST",-176.40697611,0.00018801,2,"2024-01-06T10:30:38.046",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386213,1704537038055,"fUST",-553.66023323,0.00018801,2,"2024-01-06T10:30:38.055",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386214,1704537038064,"fUST",-223.83526593,0.00018801,2,"2024-01-06T10:30:38.064",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386215,1704537038073,"fUST",-154.87609912,0.00018801,2,"2024-01-06T10:30:38.073",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386216,1704537038082,"fUST",-271.72897209,0.00018801,2,"2024-01-06T10:30:38.082",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386217,1704537038092,"fUST",-10487.05697578,0.00018801,2,"2024-01-06T10:30:38.092",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386218,1704537038101,"fUST",-230.29533204,0.00018802,2,"2024-01-06T10:30:38.101",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386219,1704537038110,"fUST",-2706.33955526,0.00018802,2,"2024-01-06T10:30:38.110",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386220,1704537038119,"fUST",-900.88579092,0.00018802,2,"2024-01-06T10:30:38.119",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386221,1704537038128,"fUST",-2506.96614449,0.00018802,2,"2024-01-06T10:30:38.128",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386222,1704537038137,"fUST",-2068.68169854,0.00018804,2,"2024-01-06T10:30:38.137",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386223,1704537038146,"fUST",-155.18150981,0.00018812,2,"2024-01-06T10:30:38.146",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386224,1704537038155,"fUST",-491.46554105,0.00018812,2,"2024-01-06T10:30:38.155",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386225,1704537038163,"fUST",-272.83261591,0.00018849,2,"2024-01-06T10:30:38.163",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386226,1704537038172,"fUST",-181.0143294,0.0001885,2,"2024-01-06T10:30:38.172",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386227,1704537038181,"fUST",-2633.35645047,0.00018856,2,"2024-01-06T10:30:38.181",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386228,1704537038189,"fUST",-16172.27391251,0.00018865,2,"2024-01-06T10:30:38.189",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386229,1704537038199,"fUST",-207.31957888,0.00018877,2,"2024-01-06T10:30:38.199",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386230,1704537038208,"fUST",-290.57923662,0.00018877,2,"2024-01-06T10:30:38.208",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386231,1704537038217,"fUST",-1577.33542027,0.00019,2,"2024-01-06T10:30:38.217",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386232,1704537038227,"fUST",-184.89464647,0.00019895,2,"2024-01-06T10:30:38.227",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386233,1704537038236,"fUST",-268.8999641,0.0002,2,"2024-01-06T10:30:38.236",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386234,1704537038245,"fUST",-367.75064537,0.0002,3,"2024-01-06T10:30:38.245",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386235,1704537038254,"fUST",-2991.89800169,0.0002,2,"2024-01-06T10:30:38.254",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386236,1704537038264,"fUST",-159.801209,0.0002,2,"2024-01-06T10:30:38.264",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386237,1704537038273,"fUST",-159.801209,0.0002,2,"2024-01-06T10:30:38.273",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386238,1704537038282,"fUST",-159.801209,0.0002,2,"2024-01-06T10:30:38.282",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386239,1704537038292,"fUST",-159.801209,0.0002,2,"2024-01-06T10:30:38.292",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386240,1704537038301,"fUST",-159.801209,0.0002,2,"2024-01-06T10:30:38.301",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386241,1704537038312,"fUST",-160.57105795,0.0002,2,"2024-01-06T10:30:38.312",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386242,1704537038322,"fUST",-154.87609912,0.0002,2,"2024-01-06T10:30:38.322",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386243,1704537038332,"fUST",-852.82114132,0.0002,2,"2024-01-06T10:30:38.332",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386244,1704537038342,"fUST",-265.40144999,0.0002,2,"2024-01-06T10:30:38.342",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386245,1704537038351,"fUST",-255.10803984,0.00020998,2,"2024-01-06T10:30:38.351",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386246,1704537038361,"fUST",-1194.15929222,0.00020998,2,"2024-01-06T10:30:38.361",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386247,1704537038370,"fUST",-236.00464652,0.00020999,2,"2024-01-06T10:30:38.370",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386248,1704537038380,"fUST",-326.45250531,0.00021,2,"2024-01-06T10:30:38.380",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386249,1704537038389,"fUST",-166.666666,0.00021918,2,"2024-01-06T10:30:38.389",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386250,1704537038400,"fUST",-259.805182,0.00021918,2,"2024-01-06T10:30:38.400",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386251,1704537038409,"fUST",-4912.75517152,0.00022,2,"2024-01-06T10:30:38.409",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386252,1704537038419,"fUST",-156.72230709,0.0002243,2,"2024-01-06T10:30:38.419",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386253,1704537038430,"fUST",-166.666666,0.00022431,2,"2024-01-06T10:30:38.430",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386254,1704537038439,"fUST",-166.666666,0.00022944,2,"2024-01-06T10:30:38.439",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386255,1704537038449,"fUST",-3916.3398371,0.00022999,2,"2024-01-06T10:30:38.449",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386256,1704537038458,"fUST",-2091.44093784,0.00023,2,"2024-01-06T10:30:38.458",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386257,1704537038467,"fUST",-177.95719047,0.00023439,2,"2024-01-06T10:30:38.467",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386258,1704537038477,"fUST",-166.666666,0.00023456,2,"2024-01-06T10:30:38.477",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386259,1704537038486,"fUST",-166.666666,0.00023969,2,"2024-01-06T10:30:38.486",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386260,1704537038496,"fUST",-166.666666,0.00024482,2,"2024-01-06T10:30:38.496",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386261,1704537038505,"fUST",-174.489938,0.00024514,2,"2024-01-06T10:30:38.505",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386262,1704537038514,"fUST",-6525.06,0.00024989,3,"2024-01-06T10:30:38.514",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386263,1704537038523,"fUST",-2098.68320007,0.00024998,2,"2024-01-06T10:30:38.523",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386264,1704537038532,"fUST",-1321.80054486,0.00024999,2,"2024-01-06T10:30:38.532",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386265,1704537038541,"fUST",-2483.08597309,0.00025,2,"2024-01-06T10:30:38.541",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386266,1704537038551,"fUST",-4707.01098899,0.00025,2,"2024-01-06T10:30:38.551",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386267,1704537038560,"fUST",-160.15365077,0.00025,2,"2024-01-06T10:30:38.560",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386268,1704537038570,"fUST",-154.87609912,0.00025,2,"2024-01-06T10:30:38.570",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386269,1704537038580,"fUST",-200.0,0.00025479,2,"2024-01-06T10:30:38.580",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386270,1704537038590,"fUST",-525.41295756,0.00026,2,"2024-01-06T10:30:38.590",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386271,1704537038599,"fUST",-782.53977049,0.0002705,2,"2024-01-06T10:30:38.599",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386272,1704537038609,"fUST",-177.95719045,0.00027051,2,"2024-01-06T10:30:38.609",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386273,1704537038618,"fUST",-155.95644744,0.00028,2,"2024-01-06T10:30:38.618",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386274,1704537038627,"fUST",-164.78197284,0.00029769,2,"2024-01-06T10:30:38.627",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386275,1704537038637,"fUST",-312.6006807,0.000298,2,"2024-01-06T10:30:38.637",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386276,1704537038646,"fUST",-7031.06378172,0.0003,4,"2024-01-06T10:30:38.646",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386277,1704537038655,"fUST",-6966.384136,0.0003,4,"2024-01-06T10:30:38.655",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386278,1704537038664,"fUST",-266.0,0.0003,2,"2024-01-06T10:30:38.664",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386279,1704537038673,"fUST",-638.96127835,0.0003,4,"2024-01-06T10:30:38.673",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386280,1704537038682,"fUST",-685.91694047,0.0003,4,"2024-01-06T10:30:38.682",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386281,1704537038691,"fUST",-177.95719045,0.00030663,2,"2024-01-06T10:30:38.691",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386282,1704537038700,"fUST",-5437.55,0.0003099,3,"2024-01-06T10:30:38.700",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386283,1704537038709,"fUST",-500.0,0.00030999,2,"2024-01-06T10:30:38.709",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386284,1704537038718,"fUST",-388.10591478,0.00030999,2,"2024-01-06T10:30:38.718",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386285,1704537038726,"fUST",-590.85244065,0.00030999,2,"2024-01-06T10:30:38.726",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386286,1704537038735,"fUST",-500.0,0.00030999,2,"2024-01-06T10:30:38.735",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386287,1704537038745,"fUST",-171.01363248,0.00030999,2,"2024-01-06T10:30:38.745",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386288,1704537038753,"fUST",-103870.08264571,0.00031,4,"2024-01-06T10:30:38.753",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386289,1704537038762,"fUST",-266.0,0.00033,2,"2024-01-06T10:30:38.762",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386290,1704537038772,"fUST",-1000.0,0.00034,7,"2024-01-06T10:30:38.772",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386291,1704537038781,"fUST",-173.99544,0.00034247,2,"2024-01-06T10:30:38.781",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386292,1704537038791,"fUST",-173.99544,0.00034247,120,"2024-01-06T10:30:38.791",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386293,1704537038800,"fUST",-177.95719045,0.00034274,2,"2024-01-06T10:30:38.800",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386294,1704537038809,"fUST",-11919.66758038,0.000345,2,"2024-01-06T10:30:38.809",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386295,1704537038818,"fUST",-833.351758,0.00034521,2,"2024-01-06T10:30:38.818",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386296,1704537038827,"fUST",-590.79111504,0.00035,2,"2024-01-06T10:30:38.827",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386297,1704537038837,"fUST",-4349.6256334,0.00035,4,"2024-01-06T10:30:38.837",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386298,1704537038847,"fUST",-7798.15163609,0.00035,4,"2024-01-06T10:30:38.847",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386299,1704537038857,"fUST",-1570.12292109,0.00035,4,"2024-01-06T10:30:38.857",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386300,1704537038866,"fUST",-32072.95204209,0.00035,15,"2024-01-06T10:30:38.866",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386301,1704537038875,"fUST",-3541.79156626,0.00035,2,"2024-01-06T10:30:38.875",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386302,1704537038885,"fUST",-210.62340571,0.00035,4,"2024-01-06T10:30:38.885",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386303,1704537038894,"fUST",-2650.9607294,0.00035,4,"2024-01-06T10:30:38.894",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386304,1704537038904,"fUST",-332.27100177,0.00035,4,"2024-01-06T10:30:38.904",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386305,1704537038913,"fUST",-200.0,0.00035452,2,"2024-01-06T10:30:38.913",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386306,1704537038922,"fUST",-166.364766,0.00035616,120,"2024-01-06T10:30:38.922",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386307,1704537038931,"fUST",-833.351758,0.00035798,2,"2024-01-06T10:30:38.931",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386308,1704537038940,"fUST",-202.3337633,0.0003594,2,"2024-01-06T10:30:38.940",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386309,1704537038949,"fUST",-316.17289526,0.00035991,7,"2024-01-06T10:30:38.949",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386310,1704537038958,"fUST",-757.75701723,0.00035991,30,"2024-01-06T10:30:38.958",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386311,1704537038967,"fUST",-231.82112647,0.00036,4,"2024-01-06T10:30:38.967",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386312,1704537038977,"fUST",-266.0,0.00036,2,"2024-01-06T10:30:38.977",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386313,1704537038986,"fUST",-747.75295105,0.00036458,2,"2024-01-06T10:30:38.986",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386314,1704537038995,"fUST",-15528.05810637,0.00036682,5,"2024-01-06T10:30:38.995",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386315,1704537039005,"fUST",-558.59486418,0.0003674,3,"2024-01-06T10:30:39.005",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386316,1704537039014,"fUST",-169.004278,0.00036857,2,"2024-01-06T10:30:39.014",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386317,1704537039023,"fUST",-174.734463,0.00036857,2,"2024-01-06T10:30:39.023",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386318,1704537039033,"fUST",-173.747263,0.00036857,2,"2024-01-06T10:30:39.033",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386319,1704537039042,"fUST",-173.747262,0.00036857,2,"2024-01-06T10:30:39.042",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386320,1704537039050,"fUST",-169.004277,0.00036857,2,"2024-01-06T10:30:39.050",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386321,1704537039060,"fUST",-244.035928,0.00036857,2,"2024-01-06T10:30:39.060",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386322,1704537039069,"fUST",-155.0,0.00036989,2,"2024-01-06T10:30:39.069",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386323,1704537039078,"fUST",-833.351758,0.00037075,2,"2024-01-06T10:30:39.078",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386324,1704537039089,"fUST",-244.035928,0.00037318,2,"2024-01-06T10:30:39.089",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386325,1704537039102,"fUST",-344.0,0.000374,120,"2024-01-06T10:30:39.102",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386326,1704537039111,"fUST",-174.734463,0.00037471,2,"2024-01-06T10:30:39.111",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386327,1704537039120,"fUST",-219.96908355,0.0003777,30,"2024-01-06T10:30:39.120",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386328,1704537039129,"fUST",-173.747263,0.00037778,2,"2024-01-06T10:30:39.129",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386329,1704537039140,"fUST",-173.747262,0.00037778,2,"2024-01-06T10:30:39.140",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386330,1704537039149,"fUST",-169.004277,0.00037778,2,"2024-01-06T10:30:39.149",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386331,1704537039158,"fUST",-244.035928,0.00037778,2,"2024-01-06T10:30:39.158",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386332,1704537039167,"fUST",-177.95719045,0.00037886,2,"2024-01-06T10:30:39.167",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386333,1704537039176,"fUST",-500.0,0.00037887,4,"2024-01-06T10:30:39.176",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386334,1704537039187,"fUST",-221.02194506,0.00037887,4,"2024-01-06T10:30:39.187",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386335,1704537039196,"fUST",-500.0,0.00037887,4,"2024-01-06T10:30:39.196",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386336,1704537039205,"fUST",-200.58394779,0.00037887,4,"2024-01-06T10:30:39.205",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386337,1704537039214,"fUST",-500.0,0.00037887,4,"2024-01-06T10:30:39.214",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386338,1704537039224,"fUST",-406.64897963,0.00037887,4,"2024-01-06T10:30:39.224",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386340,1704537039233,"fUST",-389.38223951,0.00037887,4,"2024-01-06T10:30:39.233",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386341,1704537039243,"fUST",-416.42228123,0.00037887,4,"2024-01-06T10:30:39.243",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386342,1704537039252,"fUST",-449.07885418,0.00037887,4,"2024-01-06T10:30:39.252",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386343,1704537039261,"fUST",-500.0,0.00037887,4,"2024-01-06T10:30:39.261",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386344,1704537039271,"fUST",-500.0,0.00037887,4,"2024-01-06T10:30:39.271",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386345,1704537039280,"fUST",-500.0,0.00037887,4,"2024-01-06T10:30:39.280",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386346,1704537039289,"fUST",-500.0,0.00037887,4,"2024-01-06T10:30:39.289",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386347,1704537039299,"fUST",-500.0,0.00037887,4,"2024-01-06T10:30:39.299",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386348,1704537039308,"fUST",-500.0,0.00037887,4,"2024-01-06T10:30:39.308",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386349,1704537039317,"fUST",-354.51146439,0.00037887,7,"2024-01-06T10:30:39.317",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386350,1704537039326,"fUST",-500.0,0.00037887,7,"2024-01-06T10:30:39.326",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386351,1704537039335,"fUST",-295.97703225,0.00037888,3,"2024-01-06T10:30:39.335",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386352,1704537039344,"fUST",-188935.94797404,0.00037888,2,"2024-01-06T10:30:39.344",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386353,1704537039407,"fUST",-10202.84952288,0.00037888,2,"2024-01-06T10:30:39.407",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386354,1704537039421,"fUST",-76861.20250308,0.00037888,2,"2024-01-06T10:30:39.421",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386355,1704537039431,"fUST",-6802.76097951,0.00037892,2,"2024-01-06T10:30:39.431",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386356,1704537039441,"fUST",-343.32706477,0.00037986,4,"2024-01-06T10:30:39.441",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386357,1704537039451,"fUST",-4757.50298223,0.00037987,4,"2024-01-06T10:30:39.451",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386358,1704537039463,"fUST",-1518.07523998,0.00037988,4,"2024-01-06T10:30:39.463",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386359,1704537039472,"fUST",-10158.16992917,0.00037988,4,"2024-01-06T10:30:39.472",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386360,1704537039481,"fUST",-8871.93584254,0.00037989,2,"2024-01-06T10:30:39.481",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386361,1704537039491,"fUST",-7062.53361256,0.00037989,2,"2024-01-06T10:30:39.491",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386362,1704537039500,"fUST",-3431.00805614,0.00037989,4,"2024-01-06T10:30:39.500",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386363,1704537039509,"fUST",-164.0,0.00038,2,"2024-01-06T10:30:39.509",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386364,1704537039519,"fUST",-163.0,0.00038,2,"2024-01-06T10:30:39.519",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386365,1704537039528,"fUST",-2361.87259161,0.00038,30,"2024-01-06T10:30:39.528",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386366,1704537039538,"fUST",-154.87609912,0.00038,2,"2024-01-06T10:30:39.538",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386367,1704537039547,"fUST",-244.12597039,0.00038,30,"2024-01-06T10:30:39.547",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386368,1704537039556,"fUST",-7412.83547527,0.00038,7,"2024-01-06T10:30:39.556",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386369,1704537039566,"fUST",-163.0,0.00038,2,"2024-01-06T10:30:39.566",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386370,1704537039575,"fUST",-174.734463,0.00038086,2,"2024-01-06T10:30:39.575",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386371,1704537039584,"fUST",-244.035928,0.00038239,2,"2024-01-06T10:30:39.584",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386372,1704537039594,"fUST",-833.351758,0.00038352,2,"2024-01-06T10:30:39.594",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386373,1704537039603,"fUST",-517.60482023,0.00038356,5,"2024-01-06T10:30:39.603",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386374,1704537039612,"fUST",-500.0,0.00038356,5,"2024-01-06T10:30:39.612",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386375,1704537039623,"fUST",-514.15754476,0.00038356,14,"2024-01-06T10:30:39.623",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386376,1704537039633,"fUST",-500.0,0.00038356,5,"2024-01-06T10:30:39.633",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386377,1704537039643,"fUST",-500.0,0.00038356,5,"2024-01-06T10:30:39.643",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386378,1704537039652,"fUST",-510.00178322,0.00038356,5,"2024-01-06T10:30:39.652",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386379,1704537039662,"fUST",-510.97783528,0.00038356,5,"2024-01-06T10:30:39.662",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386380,1704537039671,"fUST",-500.0,0.00038356,5,"2024-01-06T10:30:39.671",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386381,1704537039680,"fUST",-506.57414684,0.00038356,5,"2024-01-06T10:30:39.680",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386382,1704537039689,"fUST",-513.3,0.00038356,5,"2024-01-06T10:30:39.689",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386383,1704537039698,"fUST",-500.0,0.00038356,2,"2024-01-06T10:30:39.698",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386384,1704537039707,"fUST",-509.44134385,0.00038356,5,"2024-01-06T10:30:39.707",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386385,1704537039716,"fUST",-511.16309898,0.00038356,5,"2024-01-06T10:30:39.716",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386386,1704537039725,"fUST",-500.0,0.00038356,5,"2024-01-06T10:30:39.725",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386387,1704537039734,"fUST",-500.0,0.00038356,5,"2024-01-06T10:30:39.734",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386388,1704537039743,"fUST",-442.01695768,0.00038356,3,"2024-01-06T10:30:39.743",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386389,1704537039752,"fUST",-500.0,0.00038356,5,"2024-01-06T10:30:39.752",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386390,1704537039761,"fUST",-500.0,0.00038356,5,"2024-01-06T10:30:39.761",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386391,1704537039770,"fUST",-500.0,0.00038356,5,"2024-01-06T10:30:39.770",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386392,1704537039780,"fUST",-502.00846595,0.00038356,5,"2024-01-06T10:30:39.780",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386393,1704537039789,"fUST",-500.0,0.00038356,5,"2024-01-06T10:30:39.789",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386394,1704537039798,"fUST",-500.0,0.00038356,5,"2024-01-06T10:30:39.798",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386395,1704537039807,"fUST",-500.0,0.00038356,5,"2024-01-06T10:30:39.807",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386396,1704537039817,"fUST",-500.0,0.00038356,5,"2024-01-06T10:30:39.817",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386397,1704537039825,"fUST",-500.0,0.00038356,5,"2024-01-06T10:30:39.825",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386398,1704537039836,"fUST",-500.0,0.00038356,5,"2024-01-06T10:30:39.836",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386399,1704537039845,"fUST",-525.48480124,0.00038356,5,"2024-01-06T10:30:39.845",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386400,1704537039855,"fUST",-500.0,0.00038356,5,"2024-01-06T10:30:39.855",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386401,1704537039865,"fUST",-500.0,0.00038356,5,"2024-01-06T10:30:39.865",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386402,1704537039874,"fUST",-500.0,0.00038356,5,"2024-01-06T10:30:39.874",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386403,1704537039883,"fUST",-500.0,0.00038356,5,"2024-01-06T10:30:39.883",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386405,1704537039893,"fUST",-500.0,0.00038356,5,"2024-01-06T10:30:39.893",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386406,1704537039902,"fUST",-1345.47,0.00038356,5,"2024-01-06T10:30:39.902",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386407,1704537039910,"fUST",-500.0,0.00038356,5,"2024-01-06T10:30:39.910",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386408,1704537039920,"fUST",-502.2428841,0.00038356,5,"2024-01-06T10:30:39.920",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386409,1704537039928,"fUST",-500.0,0.00038356,5,"2024-01-06T10:30:39.928",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386410,1704537039937,"fUST",-511.097766,0.00038356,5,"2024-01-06T10:30:39.937",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386411,1704537039946,"fUST",-500.0,0.00038356,5,"2024-01-06T10:30:39.946",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386412,1704537039955,"fUST",-500.0,0.00038356,5,"2024-01-06T10:30:39.955",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386413,1704537039964,"fUST",-17501.03,0.00038356,2,"2024-01-06T10:30:39.964",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386414,1704537039974,"fUST",-500.0,0.00038356,5,"2024-01-06T10:30:39.974",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386415,1704537039983,"fUST",-505.29088612,0.00038356,5,"2024-01-06T10:30:39.983",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386416,1704537039992,"fUST",-1318.4,0.00038356,5,"2024-01-06T10:30:39.992",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386418,1704537040001,"fUST",-1421.0,0.00038356,5,"2024-01-06T10:30:40.001",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386420,1704537040010,"fUST",-501.77406774,0.00038356,30,"2024-01-06T10:30:40.010",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386422,1704537040019,"fUST",-500.0,0.00038356,5,"2024-01-06T10:30:40.019",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386423,1704537040028,"fUST",-500.0,0.00038356,5,"2024-01-06T10:30:40.028",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386425,1704537040037,"fUST",-500.0,0.00038356,5,"2024-01-06T10:30:40.037",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386426,1704537040046,"fUST",-840.1,0.00038356,5,"2024-01-06T10:30:40.046",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386427,1704537040056,"fUST",-500.0,0.00038356,5,"2024-01-06T10:30:40.056",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386428,1704537040065,"fUST",-500.0,0.00038356,5,"2024-01-06T10:30:40.065",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386429,1704537040074,"fUST",-500.0,0.00038356,5,"2024-01-06T10:30:40.074",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386430,1704537040084,"fUST",-500.0,0.00038356,5,"2024-01-06T10:30:40.084",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386431,1704537040094,"fUST",-500.0,0.00038356,5,"2024-01-06T10:30:40.094",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386432,1704537040103,"fUST",-500.0,0.00038356,5,"2024-01-06T10:30:40.103",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386433,1704537040112,"fUST",-194.38429124,0.00038356,7,"2024-01-06T10:30:40.112",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386434,1704537040121,"fUST",-500.0,0.00038356,5,"2024-01-06T10:30:40.121",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386435,1704537040130,"fUST",-500.0,0.00038356,5,"2024-01-06T10:30:40.130",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386436,1704537040139,"fUST",-500.0,0.00038356,5,"2024-01-06T10:30:40.139",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386437,1704537040148,"fUST",-500.0,0.00038356,5,"2024-01-06T10:30:40.148",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386438,1704537040158,"fUST",-500.0,0.00038356,2,"2024-01-06T10:30:40.158",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386439,1704537040167,"fUST",-500.0,0.00038356,5,"2024-01-06T10:30:40.167",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386440,1704537040176,"fUST",-155.0,0.00038359,2,"2024-01-06T10:30:40.176",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386441,1704537040185,"fUST",-422.70705592,0.0003863,5,"2024-01-06T10:30:40.185",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386442,1704537040195,"fUST",-500.0,0.0003863,5,"2024-01-06T10:30:40.195",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386443,1704537040204,"fUST",-513.3,0.0003863,5,"2024-01-06T10:30:40.204",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386444,1704537040214,"fUST",-500.0,0.0003863,5,"2024-01-06T10:30:40.214",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386445,1704537040306,"fUST",-500.0,0.0003863,5,"2024-01-06T10:30:40.306",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386446,1704537040317,"fUST",-526.05114037,0.0003863,5,"2024-01-06T10:30:40.317",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386447,1704537040326,"fUST",-505.08561459,0.0003863,5,"2024-01-06T10:30:40.326",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386448,1704537040336,"fUST",-500.0,0.0003863,5,"2024-01-06T10:30:40.336",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386449,1704537040345,"fUST",-518.86235743,0.0003863,5,"2024-01-06T10:30:40.345",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386450,1704537040355,"fUST",-529.41381062,0.0003863,5,"2024-01-06T10:30:40.355",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386451,1704537040364,"fUST",-500.0,0.0003863,5,"2024-01-06T10:30:40.364",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386452,1704537040374,"fUST",-285.86849027,0.0003863,5,"2024-01-06T10:30:40.374",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386453,1704537040383,"fUST",-527.67346704,0.0003863,5,"2024-01-06T10:30:40.383",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386454,1704537040393,"fUST",-500.0,0.0003863,5,"2024-01-06T10:30:40.393",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386455,1704537040403,"fUST",-511.15113817,0.0003863,5,"2024-01-06T10:30:40.403",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386456,1704537040413,"fUST",-508.31365666,0.0003863,5,"2024-01-06T10:30:40.413",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386457,1704537040422,"fUST",-500.0,0.0003863,5,"2024-01-06T10:30:40.422",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386458,1704537040432,"fUST",-500.0,0.0003863,5,"2024-01-06T10:30:40.432",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386459,1704537040441,"fUST",-550.81688216,0.0003863,5,"2024-01-06T10:30:40.441",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386460,1704537040450,"fUST",-1345.47,0.0003863,5,"2024-01-06T10:30:40.450",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386461,1704537040459,"fUST",-229.52217026,0.0003863,5,"2024-01-06T10:30:40.459",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386462,1704537040469,"fUST",-500.0,0.0003863,5,"2024-01-06T10:30:40.469",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386463,1704537040478,"fUST",-511.82509961,0.0003863,5,"2024-01-06T10:30:40.478",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386464,1704537040487,"fUST",-514.17023555,0.0003863,5,"2024-01-06T10:30:40.487",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386465,1704537040496,"fUST",-17501.03,0.0003863,2,"2024-01-06T10:30:40.496",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386466,1704537040505,"fUST",-514.40614223,0.0003863,5,"2024-01-06T10:30:40.505",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386467,1704537040515,"fUST",-1318.4,0.0003863,5,"2024-01-06T10:30:40.515",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386468,1704537040524,"fUST",-1421.0,0.0003863,5,"2024-01-06T10:30:40.524",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386469,1704537040533,"fUST",-500.0,0.0003863,5,"2024-01-06T10:30:40.533",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386470,1704537040542,"fUST",-520.9424481,0.0003863,5,"2024-01-06T10:30:40.542",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386471,1704537040551,"fUST",-500.0,0.0003863,5,"2024-01-06T10:30:40.551",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386472,1704537040560,"fUST",-840.1,0.0003863,5,"2024-01-06T10:30:40.560",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386473,1704537040569,"fUST",-500.0,0.0003863,5,"2024-01-06T10:30:40.569",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386474,1704537040579,"fUST",-500.0,0.0003863,5,"2024-01-06T10:30:40.579",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386475,1704537040588,"fUST",-418.68360299,0.0003863,5,"2024-01-06T10:30:40.588",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386476,1704537040598,"fUST",-525.09020232,0.0003863,5,"2024-01-06T10:30:40.598",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386477,1704537040607,"fUST",-502.12330031,0.0003863,5,"2024-01-06T10:30:40.607",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386478,1704537040617,"fUST",-503.84331703,0.0003863,5,"2024-01-06T10:30:40.617",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386479,1704537040626,"fUST",-507.08090987,0.0003863,5,"2024-01-06T10:30:40.626",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386480,1704537040635,"fUST",-404.45932086,0.0003863,5,"2024-01-06T10:30:40.635",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386481,1704537040644,"fUST",-531.73227445,0.0003863,5,"2024-01-06T10:30:40.644",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386482,1704537040654,"fUST",-500.67464367,0.0003863,5,"2024-01-06T10:30:40.654",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386484,1704537040663,"fUST",-500.0,0.0003863,2,"2024-01-06T10:30:40.663",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386486,1704537040673,"fUST",-164.0,0.0003863,14,"2024-01-06T10:30:40.673",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386487,1704537040682,"fUST",-174.734463,0.000387,2,"2024-01-06T10:30:40.682",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386488,1704537040691,"fUST",-173.747263,0.000387,2,"2024-01-06T10:30:40.691",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386489,1704537040701,"fUST",-173.747262,0.000387,2,"2024-01-06T10:30:40.701",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386490,1704537040710,"fUST",-169.004277,0.000387,2,"2024-01-06T10:30:40.710",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386491,1704537040720,"fUST",-244.035928,0.000387,2,"2024-01-06T10:30:40.720",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386493,1704537040729,"fUST",-250.0,0.0003874,2,"2024-01-06T10:30:40.729",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386495,1704537040739,"fUST",-1000.0,0.000388,30,"2024-01-06T10:30:40.739",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386497,1704537040748,"fUST",-175.24530589,0.000388,45,"2024-01-06T10:30:40.748",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386498,1704537040757,"fUST",-502.971403,0.000389,7,"2024-01-06T10:30:40.757",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386499,1704537040766,"fUST",-500.0,0.00038904,5,"2024-01-06T10:30:40.766",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386500,1704537040775,"fUST",-513.3,0.00038904,5,"2024-01-06T10:30:40.775",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386501,1704537040784,"fUST",-500.0,0.00038904,5,"2024-01-06T10:30:40.784",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386502,1704537040793,"fUST",-500.0,0.00038904,5,"2024-01-06T10:30:40.793",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386503,1704537040802,"fUST",-500.0,0.00038904,5,"2024-01-06T10:30:40.802",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386504,1704537040811,"fUST",-500.0,0.00038904,5,"2024-01-06T10:30:40.811",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386505,1704537040820,"fUST",-500.0,0.00038904,5,"2024-01-06T10:30:40.820",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386506,1704537040829,"fUST",-500.0,0.00038904,5,"2024-01-06T10:30:40.829",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386507,1704537040840,"fUST",-500.0,0.00038904,5,"2024-01-06T10:30:40.840",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386509,1704537040851,"fUST",-1345.47,0.00038904,5,"2024-01-06T10:30:40.851",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386510,1704537040861,"fUST",-500.0,0.00038904,5,"2024-01-06T10:30:40.861",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386511,1704537040871,"fUST",-17501.03,0.00038904,2,"2024-01-06T10:30:40.871",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386512,1704537040880,"fUST",-1318.4,0.00038904,5,"2024-01-06T10:30:40.880",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386513,1704537040889,"fUST",-1421.0,0.00038904,5,"2024-01-06T10:30:40.889",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386514,1704537040898,"fUST",-500.0,0.00038904,5,"2024-01-06T10:30:40.898",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386516,1704537040907,"fUST",-500.0,0.00038904,5,"2024-01-06T10:30:40.907",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386517,1704537040917,"fUST",-840.1,0.00038904,5,"2024-01-06T10:30:40.917",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386518,1704537040926,"fUST",-383.63532071,0.00038904,5,"2024-01-06T10:30:40.926",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386519,1704537040936,"fUST",-402.90429099,0.00038904,5,"2024-01-06T10:30:40.936",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386520,1704537040946,"fUST",-586.90905284,0.00038904,2,"2024-01-06T10:30:40.946",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386521,1704537040957,"fUST",-154.87609912,0.00039,4,"2024-01-06T10:30:40.957",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386522,1704537040967,"fUST",-704.76462942,0.00039,4,"2024-01-06T10:30:40.967",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386523,1704537040977,"fUST",-21036.50298,0.00039149,4,"2024-01-06T10:30:40.977",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386524,1704537040986,"fUST",-208.0,0.0003915,7,"2024-01-06T10:30:40.986",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386525,1704537040995,"fUST",-180.0,0.0003915,60,"2024-01-06T10:30:40.995",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386526,1704537041003,"fUST",-4865.0,0.0003915,60,"2024-01-06T10:30:41.003",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386527,1704537041013,"fUST",-9093.0,0.0003915,60,"2024-01-06T10:30:41.013",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386529,1704537041022,"fUST",-283.0,0.0003915,60,"2024-01-06T10:30:41.022",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386530,1704537041031,"fUST",-150.0,0.0003916,7,"2024-01-06T10:30:41.031",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386531,1704537041039,"fUST",-180.0,0.0003916,60,"2024-01-06T10:30:41.039",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386532,1704537041048,"fUST",-4865.0,0.0003916,60,"2024-01-06T10:30:41.048",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386533,1704537041057,"fUST",-9093.0,0.0003916,60,"2024-01-06T10:30:41.057",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386534,1704537041067,"fUST",-283.0,0.0003916,60,"2024-01-06T10:30:41.067",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386535,1704537041076,"fUST",-150.0,0.0003917,7,"2024-01-06T10:30:41.076",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386536,1704537041085,"fUST",-180.0,0.0003917,60,"2024-01-06T10:30:41.085",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386537,1704537041095,"fUST",-4865.0,0.0003917,60,"2024-01-06T10:30:41.095",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386538,1704537041108,"fUST",-9093.0,0.0003917,60,"2024-01-06T10:30:41.108",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386539,1704537041121,"fUST",-283.0,0.0003917,60,"2024-01-06T10:30:41.121",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386540,1704537041130,"fUST",-223.46103181,0.00039178,5,"2024-01-06T10:30:41.130",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386541,1704537041139,"fUST",-513.3,0.00039178,5,"2024-01-06T10:30:41.139",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386542,1704537041151,"fUST",-500.0,0.00039178,5,"2024-01-06T10:30:41.151",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386543,1704537041160,"fUST",-500.0,0.00039178,5,"2024-01-06T10:30:41.160",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386544,1704537041170,"fUST",-500.0,0.00039178,5,"2024-01-06T10:30:41.170",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386545,1704537041179,"fUST",-417.15089141,0.00039178,5,"2024-01-06T10:30:41.179",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386546,1704537041189,"fUST",-500.0,0.00039178,5,"2024-01-06T10:30:41.189",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386547,1704537041198,"fUST",-500.0,0.00039178,5,"2024-01-06T10:30:41.198",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386548,1704537041207,"fUST",-500.0,0.00039178,5,"2024-01-06T10:30:41.207",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386549,1704537041217,"fUST",-1345.47,0.00039178,5,"2024-01-06T10:30:41.217",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386550,1704537041226,"fUST",-500.0,0.00039178,5,"2024-01-06T10:30:41.226",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386551,1704537041236,"fUST",-17501.03,0.00039178,2,"2024-01-06T10:30:41.236",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386552,1704537041245,"fUST",-1318.4,0.00039178,5,"2024-01-06T10:30:41.245",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386553,1704537041254,"fUST",-1421.0,0.00039178,5,"2024-01-06T10:30:41.254",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386554,1704537041264,"fUST",-500.0,0.00039178,5,"2024-01-06T10:30:41.264",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386555,1704537041273,"fUST",-500.0,0.00039178,5,"2024-01-06T10:30:41.273",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386556,1704537041282,"fUST",-840.1,0.00039178,5,"2024-01-06T10:30:41.282",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386557,1704537041291,"fUST",-200.59,0.000392,4,"2024-01-06T10:30:41.291",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386558,1704537041301,"fUST",-1000.0,0.00039308,10,"2024-01-06T10:30:41.301",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386559,1704537041310,"fUST",-344.0,0.000394,120,"2024-01-06T10:30:41.310",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386560,1704537041319,"fUST",-513.3,0.00039452,5,"2024-01-06T10:30:41.319",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386561,1704537041328,"fUST",-500.0,0.00039452,5,"2024-01-06T10:30:41.328",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386562,1704537041339,"fUST",-500.0,0.00039452,5,"2024-01-06T10:30:41.339",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386563,1704537041348,"fUST",-500.0,0.00039452,5,"2024-01-06T10:30:41.348",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386564,1704537041357,"fUST",-258.16133869,0.00039452,5,"2024-01-06T10:30:41.357",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386565,1704537041367,"fUST",-500.0,0.00039452,5,"2024-01-06T10:30:41.367",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386566,1704537041376,"fUST",-500.0,0.00039452,5,"2024-01-06T10:30:41.376",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386567,1704537041386,"fUST",-1345.47,0.00039452,5,"2024-01-06T10:30:41.386",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386568,1704537041395,"fUST",-255.56943756,0.00039452,5,"2024-01-06T10:30:41.395",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386569,1704537041405,"fUST",-17501.03,0.00039452,2,"2024-01-06T10:30:41.405",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386570,1704537041414,"fUST",-1318.4,0.00039452,5,"2024-01-06T10:30:41.414",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386571,1704537041423,"fUST",-1421.0,0.00039452,5,"2024-01-06T10:30:41.423",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386572,1704537041432,"fUST",-500.0,0.00039452,5,"2024-01-06T10:30:41.432",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386573,1704537041441,"fUST",-500.0,0.00039452,5,"2024-01-06T10:30:41.441",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386574,1704537041451,"fUST",-840.1,0.00039452,5,"2024-01-06T10:30:41.451",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386575,1704537041460,"fUST",-833.351758,0.0003963,2,"2024-01-06T10:30:41.460",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386576,1704537041469,"fUST",-513.3,0.00039726,5,"2024-01-06T10:30:41.469",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386577,1704537041478,"fUST",-500.0,0.00039726,5,"2024-01-06T10:30:41.478",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386578,1704537041488,"fUST",-500.0,0.00039726,5,"2024-01-06T10:30:41.488",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386579,1704537041497,"fUST",-500.0,0.00039726,5,"2024-01-06T10:30:41.497",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386580,1704537041506,"fUST",-500.0,0.00039726,5,"2024-01-06T10:30:41.506",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386581,1704537041516,"fUST",-500.0,0.00039726,5,"2024-01-06T10:30:41.516",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386582,1704537041525,"fUST",-1345.47,0.00039726,5,"2024-01-06T10:30:41.525",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386583,1704537041535,"fUST",-17501.03,0.00039726,2,"2024-01-06T10:30:41.535",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386584,1704537041544,"fUST",-1318.4,0.00039726,5,"2024-01-06T10:30:41.544",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386585,1704537041553,"fUST",-1421.0,0.00039726,5,"2024-01-06T10:30:41.553",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386586,1704537041562,"fUST",-500.0,0.00039726,5,"2024-01-06T10:30:41.562",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386587,1704537041571,"fUST",-500.0,0.00039726,5,"2024-01-06T10:30:41.571",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386588,1704537041580,"fUST",-840.1,0.00039726,5,"2024-01-06T10:30:41.580",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386589,1704537041590,"fUST",-155.0,0.00039729,2,"2024-01-06T10:30:41.590",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386590,1704537041599,"fUST",-272.79400612,0.00039892,3,"2024-01-06T10:30:41.599",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386591,1704537041608,"fUST",-25000.0,0.000399,120,"2024-01-06T10:30:41.608",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386592,1704537041618,"fUST",-2000.0,0.000399,19,"2024-01-06T10:30:41.618",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386593,1704537041627,"fUST",-3219.40811876,0.000399,120,"2024-01-06T10:30:41.627",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386594,1704537041636,"fUST",-163.151197,0.000399,2,"2024-01-06T10:30:41.636",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386595,1704537041645,"fUST",-500.0,0.000399,7,"2024-01-06T10:30:41.645",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386596,1704537041654,"fUST",-2000.0,0.0003991,19,"2024-01-06T10:30:41.654",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386597,1704537041663,"fUST",-5000.02,0.00039912,2,"2024-01-06T10:30:41.663",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386598,1704537041672,"fUST",-5000.0,0.00039913,2,"2024-01-06T10:30:41.672",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386599,1704537041681,"fUST",-4999.99,0.00039914,2,"2024-01-06T10:30:41.681",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386600,1704537041690,"fUST",-5000.0,0.00039914,2,"2024-01-06T10:30:41.690",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386601,1704537041700,"fUST",-4999.99,0.00039917,2,"2024-01-06T10:30:41.700",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386602,1704537041708,"fUST",-2000.0,0.0003992,19,"2024-01-06T10:30:41.708",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386603,1704537041718,"fUST",-4999.99,0.0003992,2,"2024-01-06T10:30:41.718",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386604,1704537041727,"fUST",-5000.01,0.0003992,2,"2024-01-06T10:30:41.727",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386605,1704537041736,"fUST",-5000.0,0.00039922,2,"2024-01-06T10:30:41.736",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386606,1704537041746,"fUST",-4999.98,0.00039922,2,"2024-01-06T10:30:41.746",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386607,1704537041755,"fUST",-5000.0,0.00039923,2,"2024-01-06T10:30:41.755",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386608,1704537041764,"fUST",-5000.0,0.00039924,2,"2024-01-06T10:30:41.764",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386609,1704537041774,"fUST",-4999.98,0.00039926,2,"2024-01-06T10:30:41.774",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386610,1704537041783,"fUST",-155.60215864,0.00039928,4,"2024-01-06T10:30:41.783",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386611,1704537041792,"fUST",-155.03786366,0.00039928,4,"2024-01-06T10:30:41.792",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386612,1704537041801,"fUST",-183.97920929,0.00039929,4,"2024-01-06T10:30:41.801",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386613,1704537041811,"fUST",-4999.99,0.00039929,2,"2024-01-06T10:30:41.811",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386614,1704537041820,"fUST",-520.2185,0.0003993,4,"2024-01-06T10:30:41.820",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386615,1704537041829,"fUST",-242.8636708,0.0003993,4,"2024-01-06T10:30:41.829",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386616,1704537041839,"fUST",-4999.99,0.0003993,2,"2024-01-06T10:30:41.839",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386617,1704537041848,"fUST",-2000.0,0.0003993,19,"2024-01-06T10:30:41.848",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386618,1704537041858,"fUST",-4999.98,0.00039931,2,"2024-01-06T10:30:41.858",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386619,1704537041867,"fUST",-4999.99,0.00039934,2,"2024-01-06T10:30:41.867",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386620,1704537041876,"fUST",-4999.98,0.00039935,2,"2024-01-06T10:30:41.876",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386621,1704537041885,"fUST",-5129.25,0.00039936,2,"2024-01-06T10:30:41.885",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386622,1704537041894,"fUST",-4999.98,0.00039937,2,"2024-01-06T10:30:41.894",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386623,1704537041904,"fUST",-4999.98,0.00039937,2,"2024-01-06T10:30:41.904",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386624,1704537041913,"fUST",-2000.0,0.0003994,19,"2024-01-06T10:30:41.913",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386625,1704537041923,"fUST",-180.0,0.0003994,60,"2024-01-06T10:30:41.923",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386626,1704537041932,"fUST",-9093.0,0.0003994,60,"2024-01-06T10:30:41.932",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386627,1704537041941,"fUST",-4865.0,0.0003994,60,"2024-01-06T10:30:41.941",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386628,1704537041950,"fUST",-283.0,0.0003994,60,"2024-01-06T10:30:41.950",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386629,1704537041959,"fUST",-5000.0,0.00039941,2,"2024-01-06T10:30:41.959",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386630,1704537041968,"fUST",-4999.99,0.00039944,2,"2024-01-06T10:30:41.968",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386631,1704537041978,"fUST",-5000.0,0.00039944,2,"2024-01-06T10:30:41.978",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386632,1704537041987,"fUST",-4999.99,0.00039949,2,"2024-01-06T10:30:41.987",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386633,1704537041997,"fUST",-3957.137949,0.0003995,19,"2024-01-06T10:30:41.997",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386634,1704537042006,"fUST",-5000.0,0.0003995,2,"2024-01-06T10:30:42.006",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386635,1704537042015,"fUST",-180.0,0.0003995,60,"2024-01-06T10:30:42.015",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386636,1704537042025,"fUST",-2465.25744127,0.0003995,60,"2024-01-06T10:30:42.025",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386637,1704537042125,"fUST",-260.72265961,0.00018798,2,"2024-01-06T10:30:42.125",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386638,1704537042134,"fUST",-2506.96614449,0.00018798,2,"2024-01-06T10:30:42.134",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386639,1704537042143,"fUST",-523.03150165,0.00038356,5,"2024-01-06T10:30:42.143",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386640,1704537042152,"fUST",-500.0,0.00038356,5,"2024-01-06T10:30:42.152",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386641,1704537042162,"fUST",-521.59429854,0.0003863,5,"2024-01-06T10:30:42.162",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386642,1704537042171,"fUST",-500.0,0.0003863,5,"2024-01-06T10:30:42.171",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386643,1704537042180,"fUST",-500.0,0.00038904,5,"2024-01-06T10:30:42.180",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386644,1704537042189,"fUST",-500.0,0.00039178,5,"2024-01-06T10:30:42.189",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386645,1704537042198,"fUST",-500.0,0.00039452,5,"2024-01-06T10:30:42.198",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386646,1704537042208,"fUST",-261.56085093,0.00039726,5,"2024-01-06T10:30:42.208",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386647,1704537042218,"fUST",-1000.0,0.00039783,2,"2024-01-06T10:30:42.218",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386648,1704537042227,"fUST",-2399.74255873,0.0003995,60,"2024-01-06T10:30:42.227",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386649,1704537042237,"fUST",-9093.0,0.0003995,60,"2024-01-06T10:30:42.237",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386650,1704537042246,"fUST",-283.0,0.0003995,60,"2024-01-06T10:30:42.246",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386651,1704537042256,"fUST",-4999.99,0.00039951,2,"2024-01-06T10:30:42.256",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386652,1704537042265,"fUST",-5000.0,0.00039956,2,"2024-01-06T10:30:42.265",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386653,1704537042275,"fUST",-5000.0,0.00039958,2,"2024-01-06T10:30:42.275",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386654,1704537042285,"fUST",-5000.0,0.0003996,2,"2024-01-06T10:30:42.285",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386655,1704537042294,"fUST",-180.0,0.0003996,60,"2024-01-06T10:30:42.294",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386656,1704537042303,"fUST",-481.64449438,0.0003996,60,"2024-01-06T10:30:42.303",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386657,1704537042315,"fUST",-4383.35550562,0.0003996,60,"2024-01-06T10:30:42.315",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386658,1704537042324,"fUST",-2392.13733692,0.0003996,60,"2024-01-06T10:30:42.324",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386659,1704537042336,"fUST",-5241.89848587,0.0003996,60,"2024-01-06T10:30:42.336",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386660,1704537042347,"fUST",-1458.96417721,0.0003996,60,"2024-01-06T10:30:42.347",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386661,1704537042356,"fUST",-283.0,0.0003996,60,"2024-01-06T10:30:42.356",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386662,1704537042365,"fUST",-273.0,0.00039961,7,"2024-01-06T10:30:42.365",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386664,1704537042374,"fUST",-249.0,0.00039961,7,"2024-01-06T10:30:42.374",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386666,1704537042383,"fUST",-4999.99,0.00039961,2,"2024-01-06T10:30:42.383",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386668,1704537042393,"fUST",-4999.99,0.00039961,2,"2024-01-06T10:30:42.393",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386670,1704537042403,"fUST",-5000.0,0.00039961,2,"2024-01-06T10:30:42.403",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386671,1704537042412,"fUST",-74227.42389809,0.00039972,2,"2024-01-06T10:30:42.412",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386688,1704537044629,"fUST",1498.49659858,0.00017842,2,"2024-01-06T10:30:44.629",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386762,1704537926148,"fUST",24900.0,0.00017749,2,"2024-01-06T10:45:26.148",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386837,1704538234523,"fUST",-900.88579092,0.00018712,2,"2024-01-06T10:50:34.523",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386838,1704538234533,"fUST",-223.83526593,0.00018712,2,"2024-01-06T10:50:34.533",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386840,1704538234542,"fUST",-445.46693302,0.00018712,2,"2024-01-06T10:50:34.542",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386841,1704538234554,"fUST",-114.56836429,0.00018712,2,"2024-01-06T10:50:34.554",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386842,1704538234563,"fUST",-271.72897209,0.00018713,2,"2024-01-06T10:50:34.563",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386843,1704538234573,"fUST",-520.52631159,0.00018713,2,"2024-01-06T10:50:34.573",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386844,1704538234583,"fUST",-10487.05697578,0.00018713,2,"2024-01-06T10:50:34.583",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386845,1704538234592,"fUST",-2506.96614449,0.00018714,2,"2024-01-06T10:50:34.592",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386846,1704538234601,"fUST",-198.66992878,0.00018715,2,"2024-01-06T10:50:34.601",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386847,1704538234612,"fUST",-264.66072966,0.00018715,2,"2024-01-06T10:50:34.612",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386848,1704538234623,"fUST",-285.4970009,0.00018715,2,"2024-01-06T10:50:34.623",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386849,1704538234633,"fUST",-154.87609912,0.00018715,2,"2024-01-06T10:50:34.633",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386850,1704538234642,"fUST",-245.65133887,0.00018716,2,"2024-01-06T10:50:34.642",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386851,1704538234652,"fUST",-260.72265961,0.00018716,2,"2024-01-06T10:50:34.652",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386852,1704538234662,"fUST",-7549.83407262,0.00018716,2,"2024-01-06T10:50:34.662",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386853,1704538234672,"fUST",-154.87609912,0.00018718,2,"2024-01-06T10:50:34.672",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386854,1704538234681,"fUST",-19645.0560538,0.00018721,2,"2024-01-06T10:50:34.681",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386855,1704538234692,"fUST",-2098.68320007,0.00018726,2,"2024-01-06T10:50:34.692",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386856,1704538234702,"fUST",-70865.27258886,0.00018726,2,"2024-01-06T10:50:34.702",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386881,1704538238100,"fUST",-642.41474232,0.00018711,2,"2024-01-06T10:50:38.100",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386883,1704538238109,"fUST",-154.87609912,0.00018712,2,"2024-01-06T10:50:38.109",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386885,1704538238119,"fUST",-3114.26611136,0.00018726,2,"2024-01-06T10:50:38.119",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386888,1704538238132,"fUST",-3825.94680216,0.00018726,2,"2024-01-06T10:50:38.132",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386890,1704538238142,"fUST",-1947.76069274,0.00018726,2,"2024-01-06T10:50:38.142",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386892,1704538238152,"fUST",-301.06112899,0.00018755,2,"2024-01-06T10:50:38.152",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386894,1704538238162,"fUST",-785.86849027,0.00018756,2,"2024-01-06T10:50:38.162",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386896,1704538238171,"fUST",-3052.6262699,0.00018796,2,"2024-01-06T10:50:38.171",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386898,1704538238180,"fUST",-553.66023323,0.00018798,2,"2024-01-06T10:50:38.180",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386900,1704538238189,"fUST",-1542.18105662,0.000189,2,"2024-01-06T10:50:38.189",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386903,1704538238207,"fUST",-6533.51859529,0.000189,2,"2024-01-06T10:50:38.207",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386905,1704538238218,"fUST",-1577.33542027,0.00019,2,"2024-01-06T10:50:38.218",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386906,1704538238232,"fUST",-174.489938,0.00019178,2,"2024-01-06T10:50:38.232",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386908,1704538238241,"fUST",-268.8999641,0.0002,2,"2024-01-06T10:50:38.241",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386910,1704538238252,"fUST",-2991.89800169,0.0002,2,"2024-01-06T10:50:38.252",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386911,1704538238262,"fUST",-154.87609912,0.0002,2,"2024-01-06T10:50:38.262",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386912,1704538238271,"fUST",-1194.15929222,0.00020999,2,"2024-01-06T10:50:38.271",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386913,1704538238281,"fUST",-326.45250531,0.00021917,2,"2024-01-06T10:50:38.281",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386914,1704538238290,"fUST",-166.666666,0.00021918,2,"2024-01-06T10:50:38.290",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386915,1704538238299,"fUST",-156.72230709,0.0002243,2,"2024-01-06T10:50:38.299",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386916,1704538238309,"fUST",-166.666666,0.00022431,2,"2024-01-06T10:50:38.309",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386917,1704538238317,"fUST",-166.666666,0.00022944,2,"2024-01-06T10:50:38.317",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386918,1704538238327,"fUST",-3916.3398371,0.00022999,2,"2024-01-06T10:50:38.327",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386919,1704538238336,"fUST",-4912.75517152,0.00022999,2,"2024-01-06T10:50:38.336",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386920,1704538238345,"fUST",-166.666666,0.00023456,2,"2024-01-06T10:50:38.345",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386921,1704538238354,"fUST",-2091.44093784,0.00023899,2,"2024-01-06T10:50:38.354",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386922,1704538238364,"fUST",-8075.69965191,0.000239,2,"2024-01-06T10:50:38.364",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386923,1704538238373,"fUST",-166.666666,0.00023969,2,"2024-01-06T10:50:38.373",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386924,1704538238382,"fUST",-166.666666,0.00024482,2,"2024-01-06T10:50:38.382",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386925,1704538238391,"fUST",-1321.80054486,0.00024999,2,"2024-01-06T10:50:38.391",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386926,1704538238401,"fUST",-155.46709888,0.00025,2,"2024-01-06T10:50:38.401",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386927,1704538238411,"fUST",-2483.08597309,0.00025,2,"2024-01-06T10:50:38.411",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386928,1704538238420,"fUST",-782.53977049,0.00025,2,"2024-01-06T10:50:38.420",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386929,1704538238430,"fUST",-200.0,0.00025479,2,"2024-01-06T10:50:38.430",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386930,1704538238439,"fUST",-525.41295756,0.00026,2,"2024-01-06T10:50:38.439",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386931,1704538238448,"fUST",-4707.01098899,0.00027396,2,"2024-01-06T10:50:38.448",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386932,1704538238457,"fUST",-6105.87,0.00027397,3,"2024-01-06T10:50:38.457",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386933,1704538238466,"fUST",-5088.22,0.00027397,3,"2024-01-06T10:50:38.466",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386934,1704538238475,"fUST",-316.17289526,0.00027805,2,"2024-01-06T10:50:38.475",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386935,1704538238485,"fUST",-757.75701723,0.00027805,5,"2024-01-06T10:50:38.485",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386936,1704538238494,"fUST",-180.3316024,0.0002792,2,"2024-01-06T10:50:38.494",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386937,1704538238503,"fUST",-8075.69965191,0.000289,2,"2024-01-06T10:50:38.503",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386938,1704538238511,"fUST",-879.08289078,0.00029597,2,"2024-01-06T10:50:38.511",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386939,1704538238520,"fUST",-155.0,0.000299,2,"2024-01-06T10:50:38.520",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386940,1704538238529,"fUST",-177.0,0.0003,2,"2024-01-06T10:50:38.529",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386941,1704538238538,"fUST",-7031.06378172,0.0003,4,"2024-01-06T10:50:38.538",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386942,1704538238548,"fUST",-243.50020506,0.0003,4,"2024-01-06T10:50:38.548",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386943,1704538238556,"fUST",-638.96127835,0.0003,4,"2024-01-06T10:50:38.556",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386944,1704538238565,"fUST",-300.874421,0.0003,30,"2024-01-06T10:50:38.565",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386945,1704538238574,"fUST",-6966.384136,0.0003,4,"2024-01-06T10:50:38.574",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386946,1704538238584,"fUST",-297.58906907,0.00030798,2,"2024-01-06T10:50:38.584",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386947,1704538238593,"fUST",-630.49774293,0.00030894,2,"2024-01-06T10:50:38.593",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386948,1704538238602,"fUST",-500.0,0.00030895,2,"2024-01-06T10:50:38.602",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386949,1704538238611,"fUST",-388.10591478,0.00030895,2,"2024-01-06T10:50:38.611",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386950,1704538238624,"fUST",-158.21668578,0.00030895,2,"2024-01-06T10:50:38.624",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386951,1704538238633,"fUST",-176.20568003,0.00030895,2,"2024-01-06T10:50:38.633",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386952,1704538238643,"fUST",-500.0,0.00030895,2,"2024-01-06T10:50:38.643",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386953,1704538238677,"fUST",-500.0,0.00030895,2,"2024-01-06T10:50:38.677",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386954,1704538238687,"fUST",-371.01363248,0.00030895,2,"2024-01-06T10:50:38.687",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386955,1704538238697,"fUST",-10158.16992917,0.00030896,4,"2024-01-06T10:50:38.697",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386956,1704538238707,"fUST",-343.32706477,0.00030896,4,"2024-01-06T10:50:38.707",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386957,1704538238716,"fUST",-1518.07523998,0.00030896,4,"2024-01-06T10:50:38.716",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386958,1704538238725,"fUST",-4757.50298223,0.00030896,4,"2024-01-06T10:50:38.725",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386959,1704538238734,"fUST",-7062.53361256,0.00030897,2,"2024-01-06T10:50:38.734",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386960,1704538238744,"fUST",-183.97920929,0.00030898,4,"2024-01-06T10:50:38.744",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386961,1704538238754,"fUST",-155.03786366,0.00030898,4,"2024-01-06T10:50:38.754",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386962,1704538238763,"fUST",-155.60215864,0.00030898,4,"2024-01-06T10:50:38.763",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386963,1704538238772,"fUST",-435.68157441,0.00030898,4,"2024-01-06T10:50:38.772",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386964,1704538238781,"fUST",-1226.54903248,0.00030898,4,"2024-01-06T10:50:38.781",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386965,1704538238791,"fUST",-3431.00805614,0.00030898,4,"2024-01-06T10:50:38.791",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386966,1704538238801,"fUST",-8871.93584254,0.00030898,2,"2024-01-06T10:50:38.801",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386967,1704538238810,"fUST",-276000.0,0.000309,2,"2024-01-06T10:50:38.810",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386968,1704538238819,"fUST",-857.25848156,0.00030998,4,"2024-01-06T10:50:38.819",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386969,1704538238829,"fUST",-16742.21214069,0.00030998,4,"2024-01-06T10:50:38.829",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386970,1704538238838,"fUST",-158.1670965,0.00030998,4,"2024-01-06T10:50:38.838",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386971,1704538238847,"fUST",-221.02194506,0.00030999,4,"2024-01-06T10:50:38.847",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386972,1704538238856,"fUST",-500.0,0.00030999,4,"2024-01-06T10:50:38.856",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386973,1704538238865,"fUST",-500.0,0.00030999,4,"2024-01-06T10:50:38.865",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386974,1704538238874,"fUST",-466.69607677,0.00030999,4,"2024-01-06T10:50:38.874",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386975,1704538238883,"fUST",-500.0,0.00030999,4,"2024-01-06T10:50:38.883",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386976,1704538238892,"fUST",-211.63571436,0.00030999,4,"2024-01-06T10:50:38.892",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386977,1704538238901,"fUST",-500.0,0.00030999,4,"2024-01-06T10:50:38.901",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386978,1704538238910,"fUST",-500.0,0.00030999,4,"2024-01-06T10:50:38.910",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386979,1704538238920,"fUST",-500.0,0.00030999,4,"2024-01-06T10:50:38.920",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386980,1704538238930,"fUST",-500.0,0.00030999,4,"2024-01-06T10:50:38.930",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386981,1704538238940,"fUST",-500.0,0.00030999,4,"2024-01-06T10:50:38.940",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386982,1704538238951,"fUST",-500.0,0.00030999,4,"2024-01-06T10:50:38.951",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386983,1704538238961,"fUST",-414.96019501,0.00030999,4,"2024-01-06T10:50:38.961",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386984,1704538238971,"fUST",-500.0,0.00030999,4,"2024-01-06T10:50:38.971",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386985,1704538238980,"fUST",-392.17491541,0.00030999,4,"2024-01-06T10:50:38.980",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386986,1704538238990,"fUST",-500.0,0.00030999,4,"2024-01-06T10:50:38.990",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386987,1704538239000,"fUST",-500.0,0.00030999,4,"2024-01-06T10:50:39.000",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386988,1704538239010,"fUST",-500.0,0.00030999,4,"2024-01-06T10:50:39.010",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386989,1704538239019,"fUST",-500.0,0.00030999,4,"2024-01-06T10:50:39.019",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386990,1704538239028,"fUST",-191.3834227,0.00030999,4,"2024-01-06T10:50:39.028",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386991,1704538239039,"fUST",-500.0,0.00030999,4,"2024-01-06T10:50:39.039",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386992,1704538239050,"fUST",-103870.08264571,0.00031,4,"2024-01-06T10:50:39.050",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386993,1704538239062,"fUST",-155.0,0.0003127,2,"2024-01-06T10:50:39.062",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386994,1704538239071,"fUST",-691.35903953,0.0003169,2,"2024-01-06T10:50:39.071",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386995,1704538239082,"fUST",-297.58906903,0.00032259,2,"2024-01-06T10:50:39.082",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386996,1704538239092,"fUST",-155.0,0.0003264,2,"2024-01-06T10:50:39.092",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386997,1704538239102,"fUST",-507.15426002,0.00032876,7,"2024-01-06T10:50:39.102",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386998,1704538239111,"fUST",-500.0,0.00032876,7,"2024-01-06T10:50:39.111",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310386999,1704538239120,"fUST",-528.26022436,0.00032876,7,"2024-01-06T10:50:39.120",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387000,1704538239129,"fUST",-177.0,0.00033,2,"2024-01-06T10:50:39.129",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387001,1704538239138,"fUST",-297.58906903,0.00033719,2,"2024-01-06T10:50:39.138",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387002,1704538239147,"fUST",-1000.0,0.00034,7,"2024-01-06T10:50:39.147",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387003,1704538239156,"fUST",-11919.66758038,0.000345,2,"2024-01-06T10:50:39.156",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387004,1704538239165,"fUST",-1225.517291,0.00034521,2,"2024-01-06T10:50:39.165",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387005,1704538239174,"fUST",-7798.15163609,0.00035,4,"2024-01-06T10:50:39.174",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387006,1704538239183,"fUST",-4349.6256334,0.00035,4,"2024-01-06T10:50:39.183",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387007,1704538239192,"fUST",-590.79111504,0.00035,2,"2024-01-06T10:50:39.192",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387008,1704538239202,"fUST",-1570.12292109,0.00035,4,"2024-01-06T10:50:39.202",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387009,1704538239212,"fUST",-227.07281955,0.00035,15,"2024-01-06T10:50:39.212",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387010,1704538239225,"fUST",-10202.84952288,0.00035,15,"2024-01-06T10:50:39.225",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387011,1704538239237,"fUST",-21643.02969966,0.00035,15,"2024-01-06T10:50:39.237",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387012,1704538239246,"fUST",-332.27100177,0.00035,4,"2024-01-06T10:50:39.246",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387013,1704538239255,"fUST",-2650.9607294,0.00035,4,"2024-01-06T10:50:39.255",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387014,1704538239264,"fUST",-3541.79156626,0.00035,2,"2024-01-06T10:50:39.264",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387015,1704538239273,"fUST",-210.62340571,0.00035,4,"2024-01-06T10:50:39.273",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387016,1704538239283,"fUST",-297.58906903,0.0003518,2,"2024-01-06T10:50:39.283",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387017,1704538239292,"fUST",-230.0,0.00035452,2,"2024-01-06T10:50:39.292",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387018,1704538239301,"fUST",-166.3647662,0.00035616,120,"2024-01-06T10:50:39.301",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387019,1704538239311,"fUST",-1225.517291,0.00035798,2,"2024-01-06T10:50:39.311",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387020,1704538239320,"fUST",-700.0,0.00035962,2,"2024-01-06T10:50:39.320",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387021,1704538239330,"fUST",-647.3464359,0.00035962,2,"2024-01-06T10:50:39.330",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387022,1704538239339,"fUST",-207.79882847,0.00035962,2,"2024-01-06T10:50:39.339",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387023,1704538239349,"fUST",-312.6006807,0.00035973,2,"2024-01-06T10:50:39.349",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387024,1704538239438,"fUST",-231.82112647,0.00036,4,"2024-01-06T10:50:39.438",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387025,1704538239447,"fUST",-177.0,0.00036,2,"2024-01-06T10:50:39.447",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387026,1704538239457,"fUST",-68507.80474686,0.00036181,2,"2024-01-06T10:50:39.457",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387027,1704538239466,"fUST",-747.75295105,0.00036458,2,"2024-01-06T10:50:39.466",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387028,1704538239475,"fUST",-297.58906903,0.0003664,2,"2024-01-06T10:50:39.475",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387029,1704538239484,"fUST",-15528.05810637,0.00036682,5,"2024-01-06T10:50:39.484",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387030,1704538239493,"fUST",-2040.81081738,0.0003674,2,"2024-01-06T10:50:39.493",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387031,1704538239502,"fUST",-1396.72020857,0.0003674,3,"2024-01-06T10:50:39.502",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387032,1704538239511,"fUST",-460.85241535,0.0003674,2,"2024-01-06T10:50:39.511",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387033,1704538239520,"fUST",-153.252983,0.00036857,2,"2024-01-06T10:50:39.520",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387034,1704538239529,"fUST",-169.004277,0.00036857,2,"2024-01-06T10:50:39.529",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387035,1704538239538,"fUST",-209.385197,0.00036857,2,"2024-01-06T10:50:39.538",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387036,1704538239546,"fUST",-169.004277,0.00036857,2,"2024-01-06T10:50:39.546",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387037,1704538239555,"fUST",-355.313152,0.00036857,2,"2024-01-06T10:50:39.555",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387038,1704538239564,"fUST",-1225.517291,0.00037075,2,"2024-01-06T10:50:39.564",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387039,1704538239574,"fUST",-159.0,0.00037179,2,"2024-01-06T10:50:39.574",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387040,1704538239583,"fUST",-160.0,0.00037179,2,"2024-01-06T10:50:39.583",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387041,1704538239593,"fUST",-150.461,0.00037179,2,"2024-01-06T10:50:39.593",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387042,1704538239602,"fUST",-150.0,0.00037179,2,"2024-01-06T10:50:39.602",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387043,1704538239612,"fUST",-300.0,0.000372,19,"2024-01-06T10:50:39.612",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387044,1704538239621,"fUST",-153.252983,0.00037318,2,"2024-01-06T10:50:39.621",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387045,1704538239631,"fUST",-355.313152,0.00037318,2,"2024-01-06T10:50:39.631",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387046,1704538239640,"fUST",-150.87929656,0.00037375,2,"2024-01-06T10:50:39.640",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387047,1704538239650,"fUST",-219.96908355,0.0003777,30,"2024-01-06T10:50:39.650",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387048,1704538239659,"fUST",-153.252983,0.00037778,2,"2024-01-06T10:50:39.659",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387049,1704538239668,"fUST",-169.004277,0.00037778,2,"2024-01-06T10:50:39.668",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387050,1704538239678,"fUST",-355.313152,0.00037778,2,"2024-01-06T10:50:39.678",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387051,1704538239687,"fUST",-164.0,0.00038,2,"2024-01-06T10:50:39.687",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387052,1704538239697,"fUST",-2361.87259161,0.00038,30,"2024-01-06T10:50:39.697",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387053,1704538239707,"fUST",-163.0,0.00038,2,"2024-01-06T10:50:39.707",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387054,1704538239716,"fUST",-7412.83547527,0.00038,7,"2024-01-06T10:50:39.716",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387055,1704538239725,"fUST",-244.12597039,0.00038,30,"2024-01-06T10:50:39.725",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387056,1704538239735,"fUST",-154.8915759,0.00038,2,"2024-01-06T10:50:39.735",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387057,1704538239744,"fUST",-301.75859313,0.00038003,4,"2024-01-06T10:50:39.744",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387058,1704538239754,"fUST",-153.252983,0.00038239,2,"2024-01-06T10:50:39.754",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387059,1704538239763,"fUST",-355.313152,0.00038239,2,"2024-01-06T10:50:39.763",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387060,1704538239773,"fUST",-1225.517291,0.00038352,2,"2024-01-06T10:50:39.773",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387061,1704538239783,"fUST",-1039.13821502,0.00038353,4,"2024-01-06T10:50:39.783",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387062,1704538239794,"fUST",-154.98457819,0.00038354,4,"2024-01-06T10:50:39.794",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387063,1704538239803,"fUST",-933.01134569,0.00038354,4,"2024-01-06T10:50:39.803",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387064,1704538239813,"fUST",-452.33144221,0.00038354,4,"2024-01-06T10:50:39.813",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387065,1704538239823,"fUST",-384.30210778,0.00038355,4,"2024-01-06T10:50:39.823",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387066,1704538239834,"fUST",-500.0,0.00038356,5,"2024-01-06T10:50:39.834",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387067,1704538239843,"fUST",-337.06367174,0.00038356,5,"2024-01-06T10:50:39.843",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387068,1704538239852,"fUST",-500.0,0.00038356,5,"2024-01-06T10:50:39.852",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387069,1704538239862,"fUST",-500.0,0.00038356,5,"2024-01-06T10:50:39.862",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387070,1704538239871,"fUST",-597.78004292,0.00038356,5,"2024-01-06T10:50:39.871",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387071,1704538239881,"fUST",-502.72305038,0.00038356,5,"2024-01-06T10:50:39.881",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387072,1704538239890,"fUST",-500.0,0.00038356,2,"2024-01-06T10:50:39.890",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387073,1704538239899,"fUST",-500.0,0.00038356,5,"2024-01-06T10:50:39.899",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387074,1704538239913,"fUST",-500.0,0.00038356,5,"2024-01-06T10:50:39.913",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387075,1704538239922,"fUST",-500.0,0.00038356,5,"2024-01-06T10:50:39.922",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387076,1704538239931,"fUST",-500.0,0.00038356,5,"2024-01-06T10:50:39.931",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387077,1704538239940,"fUST",-500.0,0.00038356,5,"2024-01-06T10:50:39.940",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387078,1704538239949,"fUST",-500.0,0.00038356,5,"2024-01-06T10:50:39.949",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387079,1704538239958,"fUST",-502.2428841,0.00038356,5,"2024-01-06T10:50:39.958",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387080,1704538239967,"fUST",-358.33337075,0.00038356,5,"2024-01-06T10:50:39.967",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387081,1704538239976,"fUST",-501.77406774,0.00038356,30,"2024-01-06T10:50:39.976",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387082,1704538239985,"fUST",-500.0,0.00038356,5,"2024-01-06T10:50:39.985",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387083,1704538239994,"fUST",-1421.0,0.00038356,5,"2024-01-06T10:50:39.994",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387084,1704538240003,"fUST",-500.0,0.00038356,5,"2024-01-06T10:50:40.003",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387085,1704538240014,"fUST",-500.0,0.00038356,5,"2024-01-06T10:50:40.014",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387086,1704538240023,"fUST",-500.0,0.00038356,5,"2024-01-06T10:50:40.023",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387087,1704538240032,"fUST",-535.62,0.00038356,5,"2024-01-06T10:50:40.032",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387088,1704538240043,"fUST",-500.0,0.00038356,5,"2024-01-06T10:50:40.043",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387089,1704538240053,"fUST",-500.0,0.00038356,5,"2024-01-06T10:50:40.053",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387090,1704538240062,"fUST",-500.08697044,0.00038356,5,"2024-01-06T10:50:40.062",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387091,1704538240072,"fUST",-500.0,0.00038356,5,"2024-01-06T10:50:40.072",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387092,1704538240081,"fUST",-500.0,0.00038356,5,"2024-01-06T10:50:40.081",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387093,1704538240090,"fUST",-515.0206101,0.00038356,5,"2024-01-06T10:50:40.090",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387094,1704538240100,"fUST",-512.17019467,0.00038356,5,"2024-01-06T10:50:40.100",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387095,1704538240111,"fUST",-500.0,0.00038356,5,"2024-01-06T10:50:40.111",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387096,1704538240120,"fUST",-500.0,0.00038356,5,"2024-01-06T10:50:40.120",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387097,1704538240130,"fUST",-500.0,0.00038356,5,"2024-01-06T10:50:40.130",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387098,1704538240139,"fUST",-500.0,0.00038356,5,"2024-01-06T10:50:40.139",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387099,1704538240149,"fUST",-500.0,0.00038356,5,"2024-01-06T10:50:40.149",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387100,1704538240158,"fUST",-500.0,0.00038356,5,"2024-01-06T10:50:40.158",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387101,1704538240167,"fUST",-500.0,0.00038356,5,"2024-01-06T10:50:40.167",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387102,1704538240176,"fUST",-384.74740992,0.00038356,5,"2024-01-06T10:50:40.176",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387103,1704538240187,"fUST",-500.0,0.00038356,5,"2024-01-06T10:50:40.187",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387104,1704538240196,"fUST",-511.097766,0.00038356,5,"2024-01-06T10:50:40.196",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387105,1704538240205,"fUST",-500.0,0.00038356,5,"2024-01-06T10:50:40.205",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387106,1704538240215,"fUST",-504.7796127,0.00038356,5,"2024-01-06T10:50:40.215",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387108,1704538240224,"fUST",-500.0,0.00038356,5,"2024-01-06T10:50:40.224",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387110,1704538240233,"fUST",-500.0,0.00038356,5,"2024-01-06T10:50:40.233",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387112,1704538240242,"fUST",-500.0,0.00038356,5,"2024-01-06T10:50:40.242",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387114,1704538240252,"fUST",-1345.47,0.00038356,5,"2024-01-06T10:50:40.252",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387116,1704538240261,"fUST",-500.0,0.00038356,5,"2024-01-06T10:50:40.261",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387118,1704538240270,"fUST",-500.0,0.00038356,5,"2024-01-06T10:50:40.270",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387120,1704538240279,"fUST",-500.0,0.00038356,5,"2024-01-06T10:50:40.279",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387121,1704538240289,"fUST",-505.29088612,0.00038356,5,"2024-01-06T10:50:40.289",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387122,1704538240299,"fUST",-17501.03,0.00038356,2,"2024-01-06T10:50:40.299",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387123,1704538240308,"fUST",-505.27064241,0.00038356,5,"2024-01-06T10:50:40.308",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387124,1704538240317,"fUST",-500.0,0.00038356,5,"2024-01-06T10:50:40.317",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387125,1704538240327,"fUST",-500.0,0.00038356,5,"2024-01-06T10:50:40.327",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387126,1704538240337,"fUST",-500.0,0.00038356,5,"2024-01-06T10:50:40.337",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387127,1704538240348,"fUST",-500.0,0.00038356,5,"2024-01-06T10:50:40.348",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387128,1704538240358,"fUST",-1318.4,0.00038356,5,"2024-01-06T10:50:40.358",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387129,1704538240368,"fUST",-500.0,0.00038356,5,"2024-01-06T10:50:40.368",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387130,1704538240377,"fUST",-500.0,0.00038356,5,"2024-01-06T10:50:40.377",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387131,1704538240386,"fUST",-840.1,0.00038356,5,"2024-01-06T10:50:40.386",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387132,1704538240396,"fUST",-500.0,0.00038356,5,"2024-01-06T10:50:40.396",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387134,1704538240405,"fUST",-500.0,0.00038356,5,"2024-01-06T10:50:40.405",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387135,1704538240415,"fUST",-500.0,0.00038356,5,"2024-01-06T10:50:40.415",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387136,1704538240424,"fUST",-500.0,0.00038356,5,"2024-01-06T10:50:40.424",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387138,1704538240433,"fUST",-500.0,0.00038356,5,"2024-01-06T10:50:40.433",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387140,1704538240442,"fUST",-500.0,0.00038356,5,"2024-01-06T10:50:40.442",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387142,1704538240452,"fUST",-533.63353953,0.00038356,5,"2024-01-06T10:50:40.452",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387144,1704538240461,"fUST",-500.0,0.00038356,5,"2024-01-06T10:50:40.461",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387145,1704538240470,"fUST",-500.0,0.00038356,5,"2024-01-06T10:50:40.470",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387147,1704538240479,"fUST",-500.0,0.00038356,5,"2024-01-06T10:50:40.479",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387149,1704538240488,"fUST",-500.0,0.00038356,5,"2024-01-06T10:50:40.488",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387150,1704538240498,"fUST",-500.0,0.00038356,5,"2024-01-06T10:50:40.498",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387152,1704538240508,"fUST",-500.0,0.00038356,5,"2024-01-06T10:50:40.508",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387153,1704538240517,"fUST",-194.38429124,0.00038356,7,"2024-01-06T10:50:40.517",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387154,1704538240525,"fUST",-500.0,0.00038356,5,"2024-01-06T10:50:40.525",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387155,1704538240535,"fUST",-500.0,0.00038356,5,"2024-01-06T10:50:40.535",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387156,1704538240544,"fUST",-451.39141247,0.00038356,2,"2024-01-06T10:50:40.544",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387157,1704538240553,"fUST",-500.0,0.00038356,5,"2024-01-06T10:50:40.553",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387158,1704538240562,"fUST",-500.0,0.00038356,5,"2024-01-06T10:50:40.562",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387159,1704538240571,"fUST",-500.0,0.00038356,5,"2024-01-06T10:50:40.571",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387160,1704538240580,"fUST",-500.0,0.00038356,2,"2024-01-06T10:50:40.580",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387161,1704538240590,"fUST",-344.0,0.000384,120,"2024-01-06T10:50:40.590",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387162,1704538240601,"fUST",-506.30776035,0.0003863,5,"2024-01-06T10:50:40.601",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387163,1704538240610,"fUST",-506.48336976,0.0003863,5,"2024-01-06T10:50:40.610",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387164,1704538240621,"fUST",-507.78877084,0.0003863,5,"2024-01-06T10:50:40.621",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387165,1704538240631,"fUST",-500.0,0.0003863,5,"2024-01-06T10:50:40.631",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387166,1704538240640,"fUST",-500.0,0.0003863,5,"2024-01-06T10:50:40.640",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387167,1704538240650,"fUST",-507.01927649,0.0003863,5,"2024-01-06T10:50:40.650",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387168,1704538240659,"fUST",-511.00435323,0.0003863,5,"2024-01-06T10:50:40.659",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387169,1704538240670,"fUST",-507.07556743,0.0003863,5,"2024-01-06T10:50:40.670",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387170,1704538240679,"fUST",-500.0,0.0003863,5,"2024-01-06T10:50:40.679",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387171,1704538240688,"fUST",-505.81350492,0.0003863,5,"2024-01-06T10:50:40.688",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387172,1704538240698,"fUST",-1421.0,0.0003863,5,"2024-01-06T10:50:40.698",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387173,1704538240708,"fUST",-500.0,0.0003863,5,"2024-01-06T10:50:40.708",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387174,1704538240717,"fUST",-535.62,0.0003863,5,"2024-01-06T10:50:40.717",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387175,1704538240726,"fUST",-509.44134385,0.0003863,5,"2024-01-06T10:50:40.726",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387176,1704538240736,"fUST",-418.68360299,0.0003863,5,"2024-01-06T10:50:40.736",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387177,1704538240745,"fUST",-505.08561459,0.0003863,5,"2024-01-06T10:50:40.745",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387178,1704538240754,"fUST",-529.41381062,0.0003863,5,"2024-01-06T10:50:40.754",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387179,1704538240763,"fUST",-526.05114037,0.0003863,5,"2024-01-06T10:50:40.763",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387180,1704538240772,"fUST",-505.41923659,0.0003863,5,"2024-01-06T10:50:40.772",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387181,1704538240782,"fUST",-500.0,0.0003863,5,"2024-01-06T10:50:40.782",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387182,1704538240791,"fUST",-527.67346704,0.0003863,5,"2024-01-06T10:50:40.791",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387183,1704538240800,"fUST",-511.15113817,0.0003863,5,"2024-01-06T10:50:40.800",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387184,1704538240809,"fUST",-509.48262239,0.0003863,5,"2024-01-06T10:50:40.809",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387185,1704538240818,"fUST",-500.0,0.0003863,5,"2024-01-06T10:50:40.818",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387186,1704538240831,"fUST",-550.81688216,0.0003863,5,"2024-01-06T10:50:40.831",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387187,1704538240840,"fUST",-514.17023555,0.0003863,5,"2024-01-06T10:50:40.840",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387188,1704538240851,"fUST",-500.0,0.0003863,5,"2024-01-06T10:50:40.851",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387189,1704538240860,"fUST",-508.31365666,0.0003863,5,"2024-01-06T10:50:40.860",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387190,1704538240870,"fUST",-500.0,0.0003863,5,"2024-01-06T10:50:40.870",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387191,1704538240879,"fUST",-1345.47,0.0003863,5,"2024-01-06T10:50:40.879",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387192,1704538240888,"fUST",-329.10985589,0.0003863,5,"2024-01-06T10:50:40.888",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387193,1704538240898,"fUST",-256.03265185,0.0003863,5,"2024-01-06T10:50:40.898",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387194,1704538240907,"fUST",-500.0,0.0003863,5,"2024-01-06T10:50:40.907",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387195,1704538240916,"fUST",-17501.03,0.0003863,2,"2024-01-06T10:50:40.916",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387196,1704538240925,"fUST",-229.52217026,0.0003863,5,"2024-01-06T10:50:40.925",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387197,1704538240935,"fUST",-511.43644294,0.0003863,5,"2024-01-06T10:50:40.935",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387198,1704538240944,"fUST",-511.82509961,0.0003863,5,"2024-01-06T10:50:40.944",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387199,1704538240954,"fUST",-500.0,0.0003863,5,"2024-01-06T10:50:40.954",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387200,1704538240963,"fUST",-1318.4,0.0003863,5,"2024-01-06T10:50:40.963",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387201,1704538240972,"fUST",-520.9424481,0.0003863,5,"2024-01-06T10:50:40.972",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387202,1704538240981,"fUST",-506.09346854,0.0003863,5,"2024-01-06T10:50:40.981",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387203,1704538240990,"fUST",-840.1,0.0003863,5,"2024-01-06T10:50:40.990",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387204,1704538240999,"fUST",-514.40614223,0.0003863,5,"2024-01-06T10:50:40.999",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387205,1704538241008,"fUST",-500.0,0.0003863,5,"2024-01-06T10:50:41.008",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387206,1704538241017,"fUST",-507.20724551,0.0003863,5,"2024-01-06T10:50:41.017",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387207,1704538241026,"fUST",-500.0,0.0003863,5,"2024-01-06T10:50:41.026",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387208,1704538241035,"fUST",-525.09020232,0.0003863,5,"2024-01-06T10:50:41.035",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387209,1704538241045,"fUST",-502.12330031,0.0003863,5,"2024-01-06T10:50:41.045",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387210,1704538241053,"fUST",-531.73227445,0.0003863,5,"2024-01-06T10:50:41.053",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387211,1704538241063,"fUST",-500.67464367,0.0003863,5,"2024-01-06T10:50:41.063",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387212,1704538241072,"fUST",-517.62035945,0.0003863,5,"2024-01-06T10:50:41.072",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387213,1704538241081,"fUST",-500.0,0.0003863,5,"2024-01-06T10:50:41.081",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387214,1704538241090,"fUST",-500.0,0.0003863,5,"2024-01-06T10:50:41.090",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387215,1704538241100,"fUST",-503.84331703,0.0003863,5,"2024-01-06T10:50:41.100",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387217,1704538241109,"fUST",-518.86235743,0.0003863,5,"2024-01-06T10:50:41.109",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387218,1704538241119,"fUST",-507.08090987,0.0003863,5,"2024-01-06T10:50:41.119",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387219,1704538241128,"fUST",-404.45932086,0.0003863,5,"2024-01-06T10:50:41.128",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387220,1704538241137,"fUST",-500.0,0.0003863,5,"2024-01-06T10:50:41.137",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387221,1704538241146,"fUST",-500.0,0.0003863,2,"2024-01-06T10:50:41.146",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387222,1704538241155,"fUST",-603.51718625,0.00038642,7,"2024-01-06T10:50:41.155",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387223,1704538241164,"fUST",-153.252983,0.000387,2,"2024-01-06T10:50:41.164",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387224,1704538241173,"fUST",-169.004277,0.000387,2,"2024-01-06T10:50:41.173",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387225,1704538241182,"fUST",-355.313152,0.000387,2,"2024-01-06T10:50:41.182",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387226,1704538241191,"fUST",-209.385197,0.000387,2,"2024-01-06T10:50:41.191",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387227,1704538241201,"fUST",-300.0,0.000387,20,"2024-01-06T10:50:41.201",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387228,1704538241211,"fUST",-280.0,0.0003874,2,"2024-01-06T10:50:41.211",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387229,1704538241222,"fUST",-175.24530589,0.000388,45,"2024-01-06T10:50:41.222",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387230,1704538241232,"fUST",-502.971403,0.000389,7,"2024-01-06T10:50:41.232",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387231,1704538241242,"fUST",-500.0,0.00038904,5,"2024-01-06T10:50:41.242",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387232,1704538241252,"fUST",-500.0,0.00038904,5,"2024-01-06T10:50:41.252",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387233,1704538241262,"fUST",-500.0,0.00038904,5,"2024-01-06T10:50:41.262",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387234,1704538241271,"fUST",-1421.0,0.00038904,5,"2024-01-06T10:50:41.271",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387235,1704538241281,"fUST",-500.0,0.00038904,5,"2024-01-06T10:50:41.281",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387236,1704538241291,"fUST",-535.62,0.00038904,5,"2024-01-06T10:50:41.291",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387237,1704538241300,"fUST",-500.0,0.00038904,5,"2024-01-06T10:50:41.300",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387238,1704538241310,"fUST",-500.0,0.00038904,5,"2024-01-06T10:50:41.310",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387239,1704538241321,"fUST",-500.0,0.00038904,5,"2024-01-06T10:50:41.321",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387240,1704538241330,"fUST",-500.0,0.00038904,5,"2024-01-06T10:50:41.330",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387241,1704538241340,"fUST",-1345.47,0.00038904,5,"2024-01-06T10:50:41.340",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387242,1704538241351,"fUST",-500.0,0.00038904,5,"2024-01-06T10:50:41.351",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387243,1704538241360,"fUST",-17501.03,0.00038904,2,"2024-01-06T10:50:41.360",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387244,1704538241370,"fUST",-500.0,0.00038904,5,"2024-01-06T10:50:41.370",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387245,1704538241379,"fUST",-1318.4,0.00038904,5,"2024-01-06T10:50:41.379",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387246,1704538241388,"fUST",-840.1,0.00038904,5,"2024-01-06T10:50:41.388",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387247,1704538241397,"fUST",-500.0,0.00038904,5,"2024-01-06T10:50:41.397",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387248,1704538241406,"fUST",-383.63532071,0.00038904,5,"2024-01-06T10:50:41.406",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387249,1704538241415,"fUST",-402.90429099,0.00038904,5,"2024-01-06T10:50:41.415",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387250,1704538241424,"fUST",-500.0,0.00038904,5,"2024-01-06T10:50:41.424",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387251,1704538241433,"fUST",-500.0,0.00038904,5,"2024-01-06T10:50:41.433",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387252,1704538241442,"fUST",-586.90905284,0.00038904,2,"2024-01-06T10:50:41.442",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387253,1704538241451,"fUST",-258.12100304,0.00039,4,"2024-01-06T10:50:41.451",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387254,1704538241460,"fUST",-704.76462942,0.00039,4,"2024-01-06T10:50:41.460",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387255,1704538241471,"fUST",-200.0,0.000391,4,"2024-01-06T10:50:41.471",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387256,1704538241481,"fUST",-21036.50298,0.00039149,4,"2024-01-06T10:50:41.481",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387257,1704538241491,"fUST",-226.0,0.0003915,60,"2024-01-06T10:50:41.491",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387258,1704538241502,"fUST",-7274.0,0.0003915,60,"2024-01-06T10:50:41.502",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387259,1704538241512,"fUST",-4139.0,0.0003915,60,"2024-01-06T10:50:41.512",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387260,1704538241522,"fUST",-162.0,0.0003915,60,"2024-01-06T10:50:41.522",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387261,1704538241531,"fUST",-224.0,0.0003915,7,"2024-01-06T10:50:41.531",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387262,1704538241540,"fUST",-245.0,0.0003915,7,"2024-01-06T10:50:41.540",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387263,1704538241550,"fUST",-226.0,0.0003916,60,"2024-01-06T10:50:41.550",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387264,1704538241559,"fUST",-7274.0,0.0003916,60,"2024-01-06T10:50:41.559",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387265,1704538241568,"fUST",-4139.0,0.0003916,60,"2024-01-06T10:50:41.568",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387266,1704538241578,"fUST",-162.0,0.0003916,60,"2024-01-06T10:50:41.578",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387267,1704538241587,"fUST",-224.0,0.0003916,7,"2024-01-06T10:50:41.587",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387268,1704538241598,"fUST",-245.0,0.0003916,7,"2024-01-06T10:50:41.598",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387269,1704538241607,"fUST",-226.0,0.0003917,60,"2024-01-06T10:50:41.607",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387270,1704538241616,"fUST",-4139.0,0.0003917,60,"2024-01-06T10:50:41.616",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387271,1704538241625,"fUST",-7274.0,0.0003917,60,"2024-01-06T10:50:41.625",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387272,1704538241636,"fUST",-162.0,0.0003917,60,"2024-01-06T10:50:41.636",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387273,1704538241646,"fUST",-224.0,0.0003917,7,"2024-01-06T10:50:41.646",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387274,1704538241655,"fUST",-245.0,0.0003917,7,"2024-01-06T10:50:41.655",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387275,1704538241664,"fUST",-500.0,0.00039178,5,"2024-01-06T10:50:41.664",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387276,1704538241674,"fUST",-500.0,0.00039178,5,"2024-01-06T10:50:41.674",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387277,1704538241683,"fUST",-422.70705592,0.00039178,5,"2024-01-06T10:50:41.683",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387278,1704538241693,"fUST",-1421.0,0.00039178,5,"2024-01-06T10:50:41.693",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387279,1704538241702,"fUST",-223.46103181,0.00039178,5,"2024-01-06T10:50:41.702",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387280,1704538241712,"fUST",-535.62,0.00039178,5,"2024-01-06T10:50:41.712",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387281,1704538241721,"fUST",-500.0,0.00039178,5,"2024-01-06T10:50:41.721",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387282,1704538241806,"fUST",-500.0,0.00039178,5,"2024-01-06T10:50:41.806",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387283,1704538241816,"fUST",-500.0,0.00039178,5,"2024-01-06T10:50:41.816",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387284,1704538241826,"fUST",-500.0,0.00039178,5,"2024-01-06T10:50:41.826",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387285,1704538241835,"fUST",-1345.47,0.00039178,5,"2024-01-06T10:50:41.835",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387286,1704538241845,"fUST",-500.0,0.00039178,5,"2024-01-06T10:50:41.845",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387287,1704538241855,"fUST",-17501.03,0.00039178,2,"2024-01-06T10:50:41.855",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387288,1704538241865,"fUST",-500.0,0.00039178,5,"2024-01-06T10:50:41.865",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387289,1704538241876,"fUST",-1318.4,0.00039178,5,"2024-01-06T10:50:41.876",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387290,1704538241885,"fUST",-840.1,0.00039178,5,"2024-01-06T10:50:41.885",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387291,1704538241895,"fUST",-500.0,0.00039178,5,"2024-01-06T10:50:41.895",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387292,1704538241905,"fUST",-500.94262929,0.00039178,5,"2024-01-06T10:50:41.905",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387293,1704538241915,"fUST",-417.15089141,0.00039178,5,"2024-01-06T10:50:41.915",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387294,1704538241926,"fUST",-166.86043165,0.00039291,4,"2024-01-06T10:50:41.926",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387295,1704538241937,"fUST",-1000.0,0.00039315,10,"2024-01-06T10:50:41.937",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387296,1704538241947,"fUST",-151.0,0.00039384,2,"2024-01-06T10:50:41.947",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387297,1704538241957,"fUST",-500.0,0.00039452,5,"2024-01-06T10:50:41.957",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387298,1704538241967,"fUST",-511.72838361,0.00039452,5,"2024-01-06T10:50:41.967",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387299,1704538241978,"fUST",-1421.0,0.00039452,5,"2024-01-06T10:50:41.978",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387300,1704538241987,"fUST",-535.62,0.00039452,5,"2024-01-06T10:50:41.987",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387301,1704538241997,"fUST",-500.0,0.00039452,5,"2024-01-06T10:50:41.997",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387302,1704538242007,"fUST",-258.16133869,0.00039452,5,"2024-01-06T10:50:42.007",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387303,1704538242017,"fUST",-255.56943756,0.00039452,5,"2024-01-06T10:50:42.017",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387304,1704538242027,"fUST",-500.0,0.00039452,5,"2024-01-06T10:50:42.027",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387305,1704538242036,"fUST",-1345.47,0.00039452,5,"2024-01-06T10:50:42.036",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387306,1704538242047,"fUST",-500.0,0.00039452,5,"2024-01-06T10:50:42.047",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387307,1704538242057,"fUST",-17501.03,0.00039452,2,"2024-01-06T10:50:42.057",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387308,1704538242067,"fUST",-500.0,0.00039452,5,"2024-01-06T10:50:42.067",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387309,1704538242077,"fUST",-1318.4,0.00039452,5,"2024-01-06T10:50:42.077",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387310,1704538242089,"fUST",-840.1,0.00039452,5,"2024-01-06T10:50:42.089",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387311,1704538242101,"fUST",-500.0,0.00039452,5,"2024-01-06T10:50:42.101",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387312,1704538242113,"fUST",-1207.0343725,0.0003962,30,"2024-01-06T10:50:42.113",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387313,1704538242124,"fUST",-1225.517291,0.0003963,2,"2024-01-06T10:50:42.124",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387314,1704538242135,"fUST",-500.0,0.00039726,5,"2024-01-06T10:50:42.135",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387315,1704538242145,"fUST",-1421.0,0.00039726,5,"2024-01-06T10:50:42.145",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387316,1704538242156,"fUST",-535.62,0.00039726,5,"2024-01-06T10:50:42.156",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387317,1704538242167,"fUST",-500.0,0.00039726,5,"2024-01-06T10:50:42.167",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387318,1704538242177,"fUST",-500.0,0.00039726,5,"2024-01-06T10:50:42.177",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387319,1704538242188,"fUST",-1345.47,0.00039726,5,"2024-01-06T10:50:42.188",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387320,1704538242199,"fUST",-500.0,0.00039726,5,"2024-01-06T10:50:42.199",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387321,1704538242209,"fUST",-17501.03,0.00039726,2,"2024-01-06T10:50:42.209",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387322,1704538242219,"fUST",-500.0,0.00039726,5,"2024-01-06T10:50:42.219",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387323,1704538242229,"fUST",-1318.4,0.00039726,5,"2024-01-06T10:50:42.229",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387324,1704538242240,"fUST",-840.1,0.00039726,5,"2024-01-06T10:50:42.240",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387325,1704538242250,"fUST",-500.0,0.00039726,5,"2024-01-06T10:50:42.250",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387326,1704538242259,"fUST",-272.79400612,0.00039872,3,"2024-01-06T10:50:42.259",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387327,1704538242268,"fUST",-1029.74071675,0.00039879,4,"2024-01-06T10:50:42.268",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387328,1704538242278,"fUST",-298.932016,0.00039898,4,"2024-01-06T10:50:42.278",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387329,1704538242287,"fUST",-163.151197,0.000399,2,"2024-01-06T10:50:42.287",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387330,1704538242297,"fUST",-3091.392965,0.000399,19,"2024-01-06T10:50:42.297",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387331,1704538242306,"fUST",-500.0,0.000399,7,"2024-01-06T10:50:42.306",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387332,1704538242316,"fUST",-2000.0,0.000399,19,"2024-01-06T10:50:42.316",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387333,1704538242326,"fUST",-2000.0,0.0003991,19,"2024-01-06T10:50:42.326",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387334,1704538242335,"fUST",-5000.0,0.00039911,2,"2024-01-06T10:50:42.335",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387335,1704538242345,"fUST",-5000.0,0.00039912,2,"2024-01-06T10:50:42.345",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387336,1704538242357,"fUST",-5000.0,0.00039916,2,"2024-01-06T10:50:42.357",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387337,1704538242366,"fUST",-4999.98,0.00039919,2,"2024-01-06T10:50:42.366",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387338,1704538242375,"fUST",-2000.0,0.0003992,19,"2024-01-06T10:50:42.375",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387339,1704538242385,"fUST",-5000.03,0.0003992,2,"2024-01-06T10:50:42.385",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387340,1704538242394,"fUST",-5000.0,0.00039925,2,"2024-01-06T10:50:42.394",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387341,1704538242403,"fUST",-5000.0,0.00039925,2,"2024-01-06T10:50:42.403",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387342,1704538242413,"fUST",-4999.99,0.00039925,2,"2024-01-06T10:50:42.413",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387343,1704538242424,"fUST",-2000.0,0.0003993,19,"2024-01-06T10:50:42.424",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387344,1704538242434,"fUST",-4999.98,0.00039931,2,"2024-01-06T10:50:42.434",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387345,1704538242444,"fUST",-5000.01,0.00039932,2,"2024-01-06T10:50:42.444",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387346,1704538242453,"fUST",-5129.22,0.00039932,2,"2024-01-06T10:50:42.453",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387347,1704538242463,"fUST",-4999.99,0.00039933,2,"2024-01-06T10:50:42.463",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387348,1704538242476,"fUST",-5000.0,0.00039933,2,"2024-01-06T10:50:42.476",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387349,1704538242488,"fUST",-5000.0,0.00039934,2,"2024-01-06T10:50:42.488",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387350,1704538242497,"fUST",-4999.98,0.00039936,2,"2024-01-06T10:50:42.497",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387351,1704538242506,"fUST",-5000.01,0.00039937,2,"2024-01-06T10:50:42.506",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387353,1704538242515,"fUST",-1011.4127017,0.00039938,2,"2024-01-06T10:50:42.515",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387355,1704538242524,"fUST",-4999.97,0.00039939,2,"2024-01-06T10:50:42.524",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387356,1704538242534,"fUST",-2000.0,0.0003994,19,"2024-01-06T10:50:42.534",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387359,1704538242544,"fUST",-226.0,0.00039941,60,"2024-01-06T10:50:42.544",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387360,1704538242554,"fUST",-7274.0,0.00039941,60,"2024-01-06T10:50:42.554",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387361,1704538242565,"fUST",-4139.0,0.00039941,60,"2024-01-06T10:50:42.565",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387362,1704538242574,"fUST",-162.0,0.00039941,60,"2024-01-06T10:50:42.574",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387363,1704538242584,"fUST",-224.0,0.00039941,7,"2024-01-06T10:50:42.584",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387364,1704538242593,"fUST",-245.0,0.00039941,7,"2024-01-06T10:50:42.593",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387365,1704538242602,"fUST",-5000.0,0.00039941,2,"2024-01-06T10:50:42.602",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387366,1704538242611,"fUST",-309.2171181,0.00039945,2,"2024-01-06T10:50:42.611",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387367,1704538242621,"fUST",-153.0,0.00039945,2,"2024-01-06T10:50:42.621",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387368,1704538242634,"fUST",-153.0,0.00039945,2,"2024-01-06T10:50:42.634",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387369,1704538242643,"fUST",-153.0,0.00039945,2,"2024-01-06T10:50:42.643",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387370,1704538242652,"fUST",-153.0,0.00039945,2,"2024-01-06T10:50:42.652",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387373,1704538242661,"fUST",-153.0,0.00039945,2,"2024-01-06T10:50:42.661",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387374,1704538242670,"fUST",-307.877926,0.00039945,2,"2024-01-06T10:50:42.670",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387376,1704538242680,"fUST",-5000.0,0.00039945,2,"2024-01-06T10:50:42.680",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387378,1704538242688,"fUST",-5000.0,0.00039948,2,"2024-01-06T10:50:42.688",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387379,1704538242699,"fUST",-5000.0,0.00039949,2,"2024-01-06T10:50:42.699",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387380,1704538242710,"fUST",-2000.0,0.0003995,19,"2024-01-06T10:50:42.710",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387381,1704538242720,"fUST",-4999.98,0.0003995,2,"2024-01-06T10:50:42.720",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387382,1704538242729,"fUST",-226.0,0.00039951,60,"2024-01-06T10:50:42.729",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387384,1704538242739,"fUST",-7274.0,0.00039951,60,"2024-01-06T10:50:42.739",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387386,1704538242748,"fUST",-4139.0,0.00039951,60,"2024-01-06T10:50:42.748",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387387,1704538242757,"fUST",-162.0,0.00039951,60,"2024-01-06T10:50:42.757",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387388,1704538242767,"fUST",-224.0,0.00039951,7,"2024-01-06T10:50:42.767",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387389,1704538242777,"fUST",-245.0,0.00039951,7,"2024-01-06T10:50:42.777",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387390,1704538242786,"fUST",-4999.98,0.00039953,2,"2024-01-06T10:50:42.786",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387392,1704538242796,"fUST",-4369.13169678,0.00039953,2,"2024-01-06T10:50:42.796",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387398,1704538242856,"fUST",-630.85830322,0.00039953,2,"2024-01-06T10:50:42.856",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387399,1704538242866,"fUST",-544.59695921,0.00039957,2,"2024-01-06T10:50:42.866",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387400,1704538242877,"fUST",-802.93313328,0.00039957,2,"2024-01-06T10:50:42.877",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387401,1704538242889,"fUST",-2509.61171508,0.00039957,2,"2024-01-06T10:50:42.889",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387403,1704538242901,"fUST",-1142.82819243,0.00039957,2,"2024-01-06T10:50:42.901",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387405,1704538242910,"fUST",-2000.0,0.0003996,19,"2024-01-06T10:50:42.910",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387406,1704538242920,"fUST",-226.0,0.00039961,60,"2024-01-06T10:50:42.920",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387407,1704538242928,"fUST",-7274.0,0.00039961,60,"2024-01-06T10:50:42.928",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387408,1704538242938,"fUST",-4139.0,0.00039961,60,"2024-01-06T10:50:42.938",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387409,1704538242948,"fUST",-162.0,0.00039961,60,"2024-01-06T10:50:42.948",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387410,1704538242958,"fUST",-224.0,0.00039961,7,"2024-01-06T10:50:42.958",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387412,1704538242967,"fUST",-245.0,0.00039961,7,"2024-01-06T10:50:42.967",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387414,1704538242978,"fUST",-2785.45315205,0.0003997,4,"2024-01-06T10:50:42.978",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387416,1704538242989,"fUST",-1729.73070991,0.0003997,4,"2024-01-06T10:50:42.989",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387417,1704538242999,"fUST",-1790.0808134,0.0003997,4,"2024-01-06T10:50:42.999",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387418,1704538243008,"fUST",-235.63317849,0.0003997,4,"2024-01-06T10:50:43.008",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387419,1704538243018,"fUST",-309.73672456,0.0003997,2,"2024-01-06T10:50:43.018",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387421,1704538243028,"fUST",-265.01794046,0.0003997,4,"2024-01-06T10:50:43.028",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387423,1704538243037,"fUST",-851.21493712,0.0003997,4,"2024-01-06T10:50:43.037",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387424,1704538243047,"fUST",-494.03280096,0.0003997,4,"2024-01-06T10:50:43.047",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387425,1704538243056,"fUST",-1099.40784707,0.0003997,4,"2024-01-06T10:50:43.056",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387426,1704538243065,"fUST",-375.19728686,0.0003997,2,"2024-01-06T10:50:43.065",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387427,1704538243074,"fUST",-309.62845205,0.0003997,4,"2024-01-06T10:50:43.074",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387428,1704538243083,"fUST",-378.20495102,0.0003997,4,"2024-01-06T10:50:43.083",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387429,1704538243092,"fUST",-309.69032205,0.0003997,4,"2024-01-06T10:50:43.092",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387430,1704538243103,"fUST",-230.12642048,0.0003997,4,"2024-01-06T10:50:43.103",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387431,1704538243112,"fUST",-2000.0,0.0003997,19,"2024-01-06T10:50:43.112",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387432,1704538243121,"fUST",-507.64744254,0.00039971,4,"2024-01-06T10:50:43.121",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387433,1704538243130,"fUST",-1573.84262865,0.00039971,4,"2024-01-06T10:50:43.130",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387434,1704538243140,"fUST",-336728.69696976,0.00039972,2,"2024-01-06T10:50:43.140",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387435,1704538243152,"fUST",-421.70266541,0.00039972,2,"2024-01-06T10:50:43.152",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387436,1704538243163,"fUST",-434.23429177,0.00039972,2,"2024-01-06T10:50:43.163",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387471,1704538539228,"fUST",200.0,0.00023099,7,"2024-01-06T10:55:39.228",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387472,1704538539985,"fUST",280.0,0.00025409,7,"2024-01-06T10:55:39.985",0.00046354999999999996,33.08,0.9740299881806691,113990411.08781722]
[310387558,1704539432159,"fUST",-190.85270949,0.00019959,2,"2024-01-06T11:10:32.159",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387560,1704539432168,"fUST",-425.01547398,0.00019959,2,"2024-01-06T11:10:32.168",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387565,1704539432216,"fUST",-1152.31994629,0.00019959,2,"2024-01-06T11:10:32.216",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387568,1704539432225,"fUST",-212.77620315,0.0001996,2,"2024-01-06T11:10:32.225",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387571,1704539432236,"fUST",-399.67623567,0.0001996,2,"2024-01-06T11:10:32.236",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387574,1704539432246,"fUST",-170.30280351,0.00019961,2,"2024-01-06T11:10:32.246",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387577,1704539432255,"fUST",-154.87609912,0.00019961,2,"2024-01-06T11:10:32.255",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387580,1704539432264,"fUST",-151.91616732,0.00019962,2,"2024-01-06T11:10:32.264",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387583,1704539432278,"fUST",-356.70803748,0.00019962,2,"2024-01-06T11:10:32.278",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387586,1704539432288,"fUST",-718.73649919,0.00019962,2,"2024-01-06T11:10:32.288",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387622,1704539438284,"fUST",-154.87609912,0.00019958,2,"2024-01-06T11:10:38.284",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387623,1704539438294,"fUST",-198.66992878,0.00019961,2,"2024-01-06T11:10:38.294",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387624,1704539438304,"fUST",-571.17546233,0.00019962,2,"2024-01-06T11:10:38.304",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387625,1704539438313,"fUST",-154.87609912,0.00019962,2,"2024-01-06T11:10:38.313",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387626,1704539438322,"fUST",-1740.40299497,0.00019963,2,"2024-01-06T11:10:38.322",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387627,1704539438392,"fUST",-766.56314952,0.00019963,2,"2024-01-06T11:10:38.392",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387628,1704539438402,"fUST",-154.87609912,0.00019963,2,"2024-01-06T11:10:38.402",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387629,1704539438411,"fUST",-154.87609912,0.00019963,2,"2024-01-06T11:10:38.411",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387630,1704539438420,"fUST",-1029.74071675,0.00019963,2,"2024-01-06T11:10:38.420",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387631,1704539438429,"fUST",-223.83526593,0.00019964,2,"2024-01-06T11:10:38.429",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387632,1704539438439,"fUST",-24900.0,0.00019968,2,"2024-01-06T11:10:38.439",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387633,1704539438449,"fUST",-272.67413777,0.00020863,2,"2024-01-06T11:10:38.449",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387634,1704539438458,"fUST",-2991.89800169,0.00020999,2,"2024-01-06T11:10:38.458",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387635,1704539438467,"fUST",-10119.9561708,0.00021,2,"2024-01-06T11:10:38.467",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387636,1704539438476,"fUST",-8293.27300267,0.00021,2,"2024-01-06T11:10:38.476",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387637,1704539438485,"fUST",-166.666666,0.00021918,2,"2024-01-06T11:10:38.485",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387638,1704539438496,"fUST",-4912.75517152,0.00022,2,"2024-01-06T11:10:38.496",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387639,1704539438505,"fUST",-156.72230709,0.00022,2,"2024-01-06T11:10:38.505",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387640,1704539438514,"fUST",-166.666666,0.00022431,2,"2024-01-06T11:10:38.514",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387641,1704539438523,"fUST",-166.666666,0.00022944,2,"2024-01-06T11:10:38.523",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387642,1704539438533,"fUST",-2091.44093784,0.00023308,2,"2024-01-06T11:10:38.533",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387643,1704539438542,"fUST",-3916.3398371,0.00023308,2,"2024-01-06T11:10:38.542",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387644,1704539438551,"fUST",-2267.58699317,0.00023309,2,"2024-01-06T11:10:38.551",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387645,1704539438561,"fUST",-166.666666,0.00023456,2,"2024-01-06T11:10:38.561",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387646,1704539438570,"fUST",-166.666666,0.00023969,2,"2024-01-06T11:10:38.570",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387647,1704539438579,"fUST",-166.666666,0.00024482,2,"2024-01-06T11:10:38.579",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387648,1704539438589,"fUST",-6075.65,0.0002498,3,"2024-01-06T11:10:38.589",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387649,1704539438598,"fUST",-3349.55,0.0002499,3,"2024-01-06T11:10:38.598",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387650,1704539438607,"fUST",-738.1246737,0.00025,2,"2024-01-06T11:10:38.607",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387651,1704539438616,"fUST",-9000.32853577,0.00025,2,"2024-01-06T11:10:38.616",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387652,1704539438626,"fUST",-2483.08597309,0.00025,2,"2024-01-06T11:10:38.626",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387653,1704539438636,"fUST",-782.53977049,0.00025407,2,"2024-01-06T11:10:38.636",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387654,1704539438646,"fUST",-242.3851774,0.00025408,2,"2024-01-06T11:10:38.646",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387655,1704539438655,"fUST",-4707.01098899,0.00025408,2,"2024-01-06T11:10:38.655",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387656,1704539438664,"fUST",-3004.54432201,0.00025409,2,"2024-01-06T11:10:38.664",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387657,1704539438673,"fUST",-762.80188617,0.00025409,2,"2024-01-06T11:10:38.673",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387658,1704539438683,"fUST",-1522.62507003,0.00025409,2,"2024-01-06T11:10:38.683",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387659,1704539438692,"fUST",-300.0,0.00025409,2,"2024-01-06T11:10:38.692",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387660,1704539438701,"fUST",-525.41295756,0.00026,2,"2024-01-06T11:10:38.701",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387661,1704539438711,"fUST",-2121.48695316,0.00027803,2,"2024-01-06T11:10:38.711",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387662,1704539438720,"fUST",-892.70835724,0.00027803,2,"2024-01-06T11:10:38.720",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387663,1704539438731,"fUST",-3085.5804923,0.00027804,2,"2024-01-06T11:10:38.731",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387664,1704539438742,"fUST",-833.8724533,0.00027805,2,"2024-01-06T11:10:38.742",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387665,1704539438751,"fUST",-2267.58699317,0.00028309,2,"2024-01-06T11:10:38.751",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387666,1704539438762,"fUST",-177.95719045,0.000299,2,"2024-01-06T11:10:38.762",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387667,1704539438771,"fUST",-176.60323112,0.00029984,2,"2024-01-06T11:10:38.771",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387668,1704539438780,"fUST",-309.64391027,0.00029999,2,"2024-01-06T11:10:38.780",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387669,1704539438789,"fUST",-7352.32653545,0.0003,17,"2024-01-06T11:10:38.789",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387670,1704539438799,"fUST",-685.91694047,0.0003,4,"2024-01-06T11:10:38.799",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387671,1704539438808,"fUST",-447.18528816,0.0003,2,"2024-01-06T11:10:38.808",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387672,1704539438818,"fUST",-2615.09422939,0.0003,10,"2024-01-06T11:10:38.818",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387673,1704539438828,"fUST",-7031.06378172,0.0003,4,"2024-01-06T11:10:38.828",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387674,1704539438837,"fUST",-6966.384136,0.0003,4,"2024-01-06T11:10:38.837",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387675,1704539438846,"fUST",-638.96127835,0.0003,4,"2024-01-06T11:10:38.846",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387676,1704539438856,"fUST",-155.0,0.0003,2,"2024-01-06T11:10:38.856",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387677,1704539438865,"fUST",-271.0,0.0003,2,"2024-01-06T11:10:38.865",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387678,1704539438875,"fUST",-3130.1642428,0.00030137,2,"2024-01-06T11:10:38.875",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387679,1704539438885,"fUST",-1430.39794935,0.00030896,4,"2024-01-06T11:10:38.885",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387680,1704539438895,"fUST",-322.57910218,0.00030999,4,"2024-01-06T11:10:38.895",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387681,1704539438904,"fUST",-103870.08264571,0.00031,4,"2024-01-06T11:10:38.904",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387682,1704539438913,"fUST",-20509.57484091,0.00032,10,"2024-01-06T11:10:38.913",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387683,1704539438923,"fUST",-1474.621482,0.00033,2,"2024-01-06T11:10:38.923",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387684,1704539438932,"fUST",-271.0,0.00033,2,"2024-01-06T11:10:38.932",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387685,1704539438941,"fUST",-2267.58699317,0.00033309,2,"2024-01-06T11:10:38.941",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387686,1704539438950,"fUST",-514.13011218,0.00033999,2,"2024-01-06T11:10:38.950",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387687,1704539438959,"fUST",-355.00798202,0.00033999,2,"2024-01-06T11:10:38.959",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387688,1704539438969,"fUST",-34429.2509271,0.00034,2,"2024-01-06T11:10:38.969",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387689,1704539438978,"fUST",-1000.0,0.00034,7,"2024-01-06T11:10:38.978",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387690,1704539438987,"fUST",-173.99544,0.00034247,2,"2024-01-06T11:10:38.987",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387691,1704539438997,"fUST",-173.99544,0.00034247,120,"2024-01-06T11:10:38.997",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387692,1704539439006,"fUST",-11919.66758038,0.000345,2,"2024-01-06T11:10:39.006",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387693,1704539439015,"fUST",-245.103458,0.00034521,2,"2024-01-06T11:10:39.015",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387694,1704539439024,"fUST",-177.95719045,0.00034836,2,"2024-01-06T11:10:39.024",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387695,1704539439033,"fUST",-561.40849445,0.000349,2,"2024-01-06T11:10:39.033",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387696,1704539439043,"fUST",-7798.15163609,0.00035,4,"2024-01-06T11:10:39.043",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387697,1704539439053,"fUST",-4349.6256334,0.00035,4,"2024-01-06T11:10:39.053",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387698,1704539439062,"fUST",-590.79111504,0.00035,2,"2024-01-06T11:10:39.062",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387699,1704539439072,"fUST",-199.0,0.00035452,2,"2024-01-06T11:10:39.072",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387700,1704539439081,"fUST",-166.364766,0.00035616,120,"2024-01-06T11:10:39.081",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387701,1704539439091,"fUST",-245.103458,0.00035798,2,"2024-01-06T11:10:39.091",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387702,1704539439100,"fUST",-210.13328574,0.00036,2,"2024-01-06T11:10:39.100",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387703,1704539439110,"fUST",-271.0,0.00036,2,"2024-01-06T11:10:39.110",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387704,1704539439119,"fUST",-525.0,0.00036004,2,"2024-01-06T11:10:39.119",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387705,1704539439129,"fUST",-175.0,0.00036008,2,"2024-01-06T11:10:39.129",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387706,1704539439139,"fUST",-533.24532512,0.00036753,3,"2024-01-06T11:10:39.139",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387707,1704539439149,"fUST",-179.487833,0.00036857,2,"2024-01-06T11:10:39.149",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387708,1704539439158,"fUST",-169.004278,0.00036857,2,"2024-01-06T11:10:39.158",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387709,1704539439168,"fUST",-245.103458,0.00037075,2,"2024-01-06T11:10:39.168",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387710,1704539439178,"fUST",-300.0,0.000372,19,"2024-01-06T11:10:39.178",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387711,1704539439189,"fUST",-179.487833,0.00037471,2,"2024-01-06T11:10:39.189",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387712,1704539439199,"fUST",-4254.97398268,0.000375,5,"2024-01-06T11:10:39.199",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387713,1704539439209,"fUST",-1105.5318358,0.00037959,4,"2024-01-06T11:10:39.209",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387714,1704539439218,"fUST",-154.87609912,0.00038,2,"2024-01-06T11:10:39.218",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387715,1704539439227,"fUST",-7509.05795706,0.00038,3,"2024-01-06T11:10:39.227",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387716,1704539439237,"fUST",-59897.95855234,0.00038,10,"2024-01-06T11:10:39.237",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387717,1704539439246,"fUST",-298.932016,0.00038,4,"2024-01-06T11:10:39.246",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387718,1704539439256,"fUST",-179.487833,0.00038086,2,"2024-01-06T11:10:39.256",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387719,1704539439265,"fUST",-245.103458,0.00038352,2,"2024-01-06T11:10:39.265",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387720,1704539439274,"fUST",-511.16309898,0.00038356,5,"2024-01-06T11:10:39.274",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387721,1704539439284,"fUST",-500.0,0.00038356,5,"2024-01-06T11:10:39.284",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387722,1704539439293,"fUST",-500.0,0.00038356,5,"2024-01-06T11:10:39.293",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387723,1704539439302,"fUST",-442.01695768,0.00038356,3,"2024-01-06T11:10:39.302",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387724,1704539439313,"fUST",-502.00846595,0.00038356,5,"2024-01-06T11:10:39.313",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387725,1704539439323,"fUST",-525.48480124,0.00038356,5,"2024-01-06T11:10:39.323",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387726,1704539439335,"fUST",-1184.17,0.00038356,5,"2024-01-06T11:10:39.335",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387727,1704539439346,"fUST",-517.60482023,0.00038356,5,"2024-01-06T11:10:39.346",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387728,1704539439356,"fUST",-514.15754476,0.00038356,14,"2024-01-06T11:10:39.356",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387729,1704539439366,"fUST",-500.0,0.00038356,5,"2024-01-06T11:10:39.366",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387730,1704539439375,"fUST",-506.09346854,0.00038356,5,"2024-01-06T11:10:39.375",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387731,1704539439388,"fUST",-500.0,0.00038356,5,"2024-01-06T11:10:39.388",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387732,1704539439398,"fUST",-507.20724551,0.00038356,5,"2024-01-06T11:10:39.398",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387733,1704539439407,"fUST",-510.00178322,0.00038356,5,"2024-01-06T11:10:39.407",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387734,1704539439417,"fUST",-500.0,0.00038356,5,"2024-01-06T11:10:39.417",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387735,1704539439426,"fUST",-517.62035945,0.00038356,5,"2024-01-06T11:10:39.426",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387736,1704539439435,"fUST",-500.0,0.00038356,5,"2024-01-06T11:10:39.435",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387737,1704539439548,"fUST",-509.44134385,0.00038356,5,"2024-01-06T11:10:39.548",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387738,1704539439558,"fUST",-505.08561459,0.00038356,5,"2024-01-06T11:10:39.558",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387739,1704539439567,"fUST",-529.41381062,0.00038356,5,"2024-01-06T11:10:39.567",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387740,1704539439577,"fUST",-500.0,0.00038356,5,"2024-01-06T11:10:39.577",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387741,1704539439586,"fUST",-500.0,0.00038356,5,"2024-01-06T11:10:39.586",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387742,1704539439595,"fUST",-527.67346704,0.00038356,5,"2024-01-06T11:10:39.595",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387743,1704539439605,"fUST",-500.0,0.00038356,5,"2024-01-06T11:10:39.605",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387744,1704539439615,"fUST",-500.0,0.00038356,5,"2024-01-06T11:10:39.615",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387745,1704539439628,"fUST",-506.48336976,0.00038356,5,"2024-01-06T11:10:39.628",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387746,1704539439638,"fUST",-511.15113817,0.00038356,5,"2024-01-06T11:10:39.638",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387747,1704539439647,"fUST",-550.81688216,0.00038356,5,"2024-01-06T11:10:39.647",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387748,1704539439656,"fUST",-500.0,0.00038356,5,"2024-01-06T11:10:39.656",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387749,1704539439665,"fUST",-500.0,0.00038356,5,"2024-01-06T11:10:39.665",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387750,1704539439674,"fUST",-500.0,0.00038356,5,"2024-01-06T11:10:39.674",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387751,1704539439684,"fUST",-229.52217026,0.00038356,5,"2024-01-06T11:10:39.684",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387752,1704539439694,"fUST",-508.31365666,0.00038356,5,"2024-01-06T11:10:39.694",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387753,1704539439703,"fUST",-500.0,0.00038356,5,"2024-01-06T11:10:39.703",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387754,1704539439713,"fUST",-514.17023555,0.00038356,5,"2024-01-06T11:10:39.713",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387755,1704539439724,"fUST",-1289.4,0.00038356,5,"2024-01-06T11:10:39.724",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387756,1704539439732,"fUST",-507.78877084,0.00038356,5,"2024-01-06T11:10:39.732",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387757,1704539439743,"fUST",-16771.82,0.00038356,2,"2024-01-06T11:10:39.743",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387758,1704539439752,"fUST",-500.0,0.00038356,5,"2024-01-06T11:10:39.752",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387759,1704539439761,"fUST",-473.75863495,0.00038356,5,"2024-01-06T11:10:39.761",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387810,1704539446261,"fUST",-154.87609912,0.00019957,2,"2024-01-06T11:10:46.261",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387811,1704539446271,"fUST",-508.50377759,0.00038355,4,"2024-01-06T11:10:46.271",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387812,1704539446281,"fUST",-681.8241442,0.00038355,4,"2024-01-06T11:10:46.281",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387813,1704539446291,"fUST",-26.24136505,0.00038356,5,"2024-01-06T11:10:46.291",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387814,1704539446300,"fUST",-1318.4,0.00038356,5,"2024-01-06T11:10:46.300",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387815,1704539446309,"fUST",-500.0,0.00038356,5,"2024-01-06T11:10:46.309",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387816,1704539446319,"fUST",-500.0,0.00038356,5,"2024-01-06T11:10:46.319",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387817,1704539446328,"fUST",-500.0,0.00038356,5,"2024-01-06T11:10:46.328",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387818,1704539446337,"fUST",-510.97783528,0.00038356,5,"2024-01-06T11:10:46.337",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387819,1704539446346,"fUST",-840.1,0.00038356,5,"2024-01-06T11:10:46.346",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387820,1704539446356,"fUST",-500.0,0.00038356,5,"2024-01-06T11:10:46.356",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387821,1704539446365,"fUST",-506.57414684,0.00038356,5,"2024-01-06T11:10:46.365",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387822,1704539446374,"fUST",-500.0,0.00038356,5,"2024-01-06T11:10:46.374",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387823,1704539446384,"fUST",-500.0,0.00038356,5,"2024-01-06T11:10:46.384",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387824,1704539446394,"fUST",-500.0,0.00038356,5,"2024-01-06T11:10:46.394",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387825,1704539446403,"fUST",-500.0,0.00038356,5,"2024-01-06T11:10:46.403",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387826,1704539446412,"fUST",-500.0,0.00038356,5,"2024-01-06T11:10:46.412",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387827,1704539446422,"fUST",-500.0,0.00038356,5,"2024-01-06T11:10:46.422",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387828,1704539446432,"fUST",-533.63353953,0.00038356,5,"2024-01-06T11:10:46.432",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387829,1704539446441,"fUST",-500.0,0.00038356,5,"2024-01-06T11:10:46.441",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387830,1704539446450,"fUST",-194.38429124,0.00038356,7,"2024-01-06T11:10:46.450",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387831,1704539446459,"fUST",-500.0,0.00038356,2,"2024-01-06T11:10:46.459",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387832,1704539446468,"fUST",-500.0,0.00038356,5,"2024-01-06T11:10:46.468",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387833,1704539446478,"fUST",-500.0,0.00038356,5,"2024-01-06T11:10:46.478",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387834,1704539446488,"fUST",-451.39141247,0.00038356,2,"2024-01-06T11:10:46.488",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387835,1704539446498,"fUST",-500.0,0.00038356,2,"2024-01-06T11:10:46.498",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387836,1704539446507,"fUST",-344.0,0.000384,120,"2024-01-06T11:10:46.507",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387837,1704539446517,"fUST",-500.0,0.0003863,5,"2024-01-06T11:10:46.517",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387838,1704539446526,"fUST",-500.0,0.0003863,5,"2024-01-06T11:10:46.526",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387839,1704539446535,"fUST",-1184.17,0.0003863,5,"2024-01-06T11:10:46.535",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387840,1704539446544,"fUST",-500.0,0.0003863,5,"2024-01-06T11:10:46.544",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387841,1704539446554,"fUST",-500.0,0.0003863,5,"2024-01-06T11:10:46.554",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387842,1704539446563,"fUST",-500.0,0.0003863,5,"2024-01-06T11:10:46.563",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387843,1704539446572,"fUST",-500.0,0.0003863,5,"2024-01-06T11:10:46.572",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387844,1704539446582,"fUST",-518.86235743,0.0003863,5,"2024-01-06T11:10:46.582",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387845,1704539446591,"fUST",-500.0,0.0003863,5,"2024-01-06T11:10:46.591",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387846,1704539446601,"fUST",-500.0,0.0003863,5,"2024-01-06T11:10:46.601",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387847,1704539446609,"fUST",-500.0,0.0003863,5,"2024-01-06T11:10:46.609",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387848,1704539446619,"fUST",-500.0,0.0003863,5,"2024-01-06T11:10:46.619",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387849,1704539446628,"fUST",-500.0,0.0003863,5,"2024-01-06T11:10:46.628",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387850,1704539446640,"fUST",-500.0,0.0003863,5,"2024-01-06T11:10:46.640",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387851,1704539446649,"fUST",-1289.4,0.0003863,5,"2024-01-06T11:10:46.649",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387852,1704539446659,"fUST",-16771.82,0.0003863,2,"2024-01-06T11:10:46.659",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387853,1704539446669,"fUST",-511.82509961,0.0003863,5,"2024-01-06T11:10:46.669",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387854,1704539446678,"fUST",-500.0,0.0003863,5,"2024-01-06T11:10:46.678",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387855,1704539446691,"fUST",-1318.4,0.0003863,5,"2024-01-06T11:10:46.691",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387856,1704539446700,"fUST",-514.40614223,0.0003863,5,"2024-01-06T11:10:46.700",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387857,1704539446709,"fUST",-520.9424481,0.0003863,5,"2024-01-06T11:10:46.709",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387858,1704539446719,"fUST",-500.0,0.0003863,5,"2024-01-06T11:10:46.719",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387859,1704539446728,"fUST",-840.1,0.0003863,5,"2024-01-06T11:10:46.728",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387860,1704539446737,"fUST",-500.0,0.0003863,5,"2024-01-06T11:10:46.737",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387861,1704539446747,"fUST",-404.45932086,0.0003863,5,"2024-01-06T11:10:46.747",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387862,1704539446756,"fUST",-531.73227445,0.0003863,5,"2024-01-06T11:10:46.756",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387863,1704539446766,"fUST",-500.0,0.0003863,5,"2024-01-06T11:10:46.766",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387864,1704539446775,"fUST",-500.67464367,0.0003863,5,"2024-01-06T11:10:46.775",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387865,1704539446784,"fUST",-525.09020232,0.0003863,5,"2024-01-06T11:10:46.784",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387866,1704539446794,"fUST",-502.12330031,0.0003863,5,"2024-01-06T11:10:46.794",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387867,1704539446803,"fUST",-503.84331703,0.0003863,5,"2024-01-06T11:10:46.803",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387868,1704539446813,"fUST",-526.05114037,0.0003863,5,"2024-01-06T11:10:46.813",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387869,1704539446822,"fUST",-507.08090987,0.0003863,5,"2024-01-06T11:10:46.822",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387870,1704539446832,"fUST",-500.0,0.0003863,2,"2024-01-06T11:10:46.832",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387871,1704539446841,"fUST",-179.487833,0.000387,2,"2024-01-06T11:10:46.841",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387872,1704539446851,"fUST",-558.009413,0.000387,20,"2024-01-06T11:10:46.851",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387873,1704539446860,"fUST",-249.0,0.0003874,2,"2024-01-06T11:10:46.860",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387874,1704539446869,"fUST",-1000.19406367,0.000388,30,"2024-01-06T11:10:46.869",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387875,1704539446879,"fUST",-175.24530589,0.000388,45,"2024-01-06T11:10:46.879",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387876,1704539446890,"fUST",-5063.04,0.00038894,3,"2024-01-06T11:10:46.890",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387877,1704539446899,"fUST",-502.971403,0.000389,7,"2024-01-06T11:10:46.899",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310387878,1704539446909,"fUST",-170.35728535,0.00038903,4,"2024-01-06T11:10:46.909",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388000,1704540632290,"fUST",-166.666666,0.00021918,2,"2024-01-06T11:30:32.290",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388001,1704540632300,"fUST",-166.666666,0.00022452,2,"2024-01-06T11:30:32.300",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388002,1704540632310,"fUST",-1687.94645835,0.00022542,2,"2024-01-06T11:30:32.310",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388134,1704540639473,"fUST",-819.01968614,0.00022542,2,"2024-01-06T11:30:39.473",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388136,1704540639483,"fUST",-207.468905,0.00022543,2,"2024-01-06T11:30:39.483",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388138,1704540639492,"fUST",-4912.75517152,0.00022898,2,"2024-01-06T11:30:39.492",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388140,1704540639501,"fUST",-154.87609912,0.00022899,2,"2024-01-06T11:30:39.501",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388142,1704540639510,"fUST",-2700.51523635,0.00022899,5,"2024-01-06T11:30:39.510",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388144,1704540639519,"fUST",-154.87609912,0.000229,2,"2024-01-06T11:30:39.519",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388146,1704540639528,"fUST",-156.72230709,0.000229,2,"2024-01-06T11:30:39.528",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388148,1704540639537,"fUST",-1096.61601854,0.00022901,2,"2024-01-06T11:30:39.537",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388152,1704540639566,"fUST",-2819.72381856,0.00022901,2,"2024-01-06T11:30:39.566",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388154,1704540639576,"fUST",-2870.82868998,0.00022901,2,"2024-01-06T11:30:39.576",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388156,1704540639585,"fUST",-223.83526593,0.00022901,2,"2024-01-06T11:30:39.585",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388158,1704540639593,"fUST",-154.87609912,0.00022901,2,"2024-01-06T11:30:39.593",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388160,1704540639602,"fUST",-174.489938,0.00022927,2,"2024-01-06T11:30:39.602",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388162,1704540639612,"fUST",-166.666666,0.00022987,2,"2024-01-06T11:30:39.612",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388164,1704540639622,"fUST",-2091.44093784,0.00023,2,"2024-01-06T11:30:39.622",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388166,1704540639631,"fUST",-9910.17247127,0.00023232,2,"2024-01-06T11:30:39.631",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388168,1704540639640,"fUST",-24900.0,0.00023234,2,"2024-01-06T11:30:39.640",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388170,1704540639649,"fUST",-166.666666,0.00023521,2,"2024-01-06T11:30:39.649",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388172,1704540639658,"fUST",-2291.27896623,0.00024,2,"2024-01-06T11:30:39.658",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388174,1704540639667,"fUST",-166.666666,0.00024056,2,"2024-01-06T11:30:39.667",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388176,1704540639676,"fUST",-166.666666,0.00024591,2,"2024-01-06T11:30:39.676",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388178,1704540639685,"fUST",-3000.0,0.00025,2,"2024-01-06T11:30:39.685",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388180,1704540639694,"fUST",-2483.08597309,0.00025,2,"2024-01-06T11:30:39.694",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388182,1704540639703,"fUST",-4707.01098899,0.00025,2,"2024-01-06T11:30:39.703",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388184,1704540639712,"fUST",-300.0,0.00025409,2,"2024-01-06T11:30:39.712",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388186,1704540639721,"fUST",-525.41295756,0.00026353,2,"2024-01-06T11:30:39.721",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388188,1704540639733,"fUST",-312.6006807,0.000298,2,"2024-01-06T11:30:39.733",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388190,1704540639742,"fUST",-3516.0,0.00029978,3,"2024-01-06T11:30:39.742",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388192,1704540639751,"fUST",-4219.2,0.00029988,3,"2024-01-06T11:30:39.751",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388194,1704540639760,"fUST",-916.16876166,0.00029998,2,"2024-01-06T11:30:39.760",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388196,1704540639770,"fUST",-186.62559229,0.00029999,2,"2024-01-06T11:30:39.770",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388197,1704540639779,"fUST",-692.85681378,0.00029999,2,"2024-01-06T11:30:39.779",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388199,1704540639788,"fUST",-614.45696818,0.00029999,2,"2024-01-06T11:30:39.788",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388201,1704540639797,"fUST",-643.64265341,0.0003,4,"2024-01-06T11:30:39.797",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388203,1704540639806,"fUST",-300.0,0.0003,2,"2024-01-06T11:30:39.806",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388205,1704540639815,"fUST",-7031.06378172,0.00030997,4,"2024-01-06T11:30:39.815",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388207,1704540639825,"fUST",-158.1670965,0.00030998,4,"2024-01-06T11:30:39.825",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388209,1704540639834,"fUST",-16742.21214069,0.00030998,4,"2024-01-06T11:30:39.834",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388211,1704540639843,"fUST",-857.25848156,0.00030998,4,"2024-01-06T11:30:39.843",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388213,1704540639853,"fUST",-322.57910218,0.00030999,4,"2024-01-06T11:30:39.853",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388215,1704540639864,"fUST",-103870.08264571,0.00031,4,"2024-01-06T11:30:39.864",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388217,1704540639874,"fUST",-309.25413142,0.000329,2,"2024-01-06T11:30:39.874",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388219,1704540639884,"fUST",-185.0,0.00033,2,"2024-01-06T11:30:39.884",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388221,1704540639894,"fUST",-309.2541314,0.00033843,2,"2024-01-06T11:30:39.894",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388222,1704540639905,"fUST",-1105.5318358,0.00033995,4,"2024-01-06T11:30:39.905",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388223,1704540639915,"fUST",-1000.0,0.00034,7,"2024-01-06T11:30:39.915",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388224,1704540639926,"fUST",-173.99544,0.00034247,2,"2024-01-06T11:30:39.926",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388225,1704540639936,"fUST",-173.99544,0.00034247,120,"2024-01-06T11:30:39.936",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388227,1704540639946,"fUST",-1225.517291,0.00034521,2,"2024-01-06T11:30:39.946",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388228,1704540639956,"fUST",-309.2541314,0.00034786,2,"2024-01-06T11:30:39.956",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388229,1704540639966,"fUST",-470.98565072,0.00034899,2,"2024-01-06T11:30:39.966",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388231,1704540639976,"fUST",-239.1159602,0.00034899,2,"2024-01-06T11:30:39.976",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388232,1704540639985,"fUST",-500.0,0.00034899,2,"2024-01-06T11:30:39.985",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388234,1704540639995,"fUST",-429.17940132,0.00034899,2,"2024-01-06T11:30:39.995",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388236,1704540640004,"fUST",-500.0,0.00034899,2,"2024-01-06T11:30:40.004",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388238,1704540640014,"fUST",-500.0,0.00034899,2,"2024-01-06T11:30:40.014",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388239,1704540640025,"fUST",-295.64638407,0.00034899,2,"2024-01-06T11:30:40.025",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388241,1704540640035,"fUST",-250104.76082578,0.000349,2,"2024-01-06T11:30:40.035",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388269,1704540641535,"fUST",-185.0,0.00033151,2,"2024-01-06T11:30:41.535",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388270,1704540641545,"fUST",-185.0,0.00034521,2,"2024-01-06T11:30:41.545",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388271,1704540641554,"fUST",-18382.40605716,0.000349,2,"2024-01-06T11:30:41.554",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388326,1704540646430,"fUST",-198.0,0.000349,2,"2024-01-06T11:30:46.430",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388327,1704540646439,"fUST",-7512.83311706,0.000349,2,"2024-01-06T11:30:46.439",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388328,1704540646449,"fUST",-295.97703225,0.00035,3,"2024-01-06T11:30:46.449",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388329,1704540646458,"fUST",-7798.15163609,0.00035,4,"2024-01-06T11:30:46.458",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388330,1704540646468,"fUST",-4349.6256334,0.00035,4,"2024-01-06T11:30:46.468",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388331,1704540646478,"fUST",-590.79111504,0.00035,2,"2024-01-06T11:30:46.478",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388332,1704540646488,"fUST",-2650.9607294,0.00035,4,"2024-01-06T11:30:46.488",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388333,1704540646497,"fUST",-332.27100177,0.00035,4,"2024-01-06T11:30:46.497",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388334,1704540646508,"fUST",-3541.79156626,0.00035,2,"2024-01-06T11:30:46.508",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388335,1704540646518,"fUST",-1661.13987494,0.00035256,4,"2024-01-06T11:30:46.518",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388336,1704540646528,"fUST",-225.0,0.00035452,2,"2024-01-06T11:30:46.528",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388337,1704540646538,"fUST",-166.364766,0.00035616,120,"2024-01-06T11:30:46.538",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388338,1704540646549,"fUST",-309.2541314,0.00035729,2,"2024-01-06T11:30:46.549",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388339,1704540646560,"fUST",-1225.517291,0.00035798,2,"2024-01-06T11:30:46.560",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388340,1704540646568,"fUST",-1570.12292109,0.00036,4,"2024-01-06T11:30:46.568",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388341,1704540646578,"fUST",-231.82112647,0.00036,4,"2024-01-06T11:30:46.578",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388342,1704540646587,"fUST",-304.91105551,0.00036012,2,"2024-01-06T11:30:46.587",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388343,1704540646596,"fUST",-185.0,0.00036247,2,"2024-01-06T11:30:46.596",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388344,1704540646605,"fUST",-51914.42858425,0.0003628,2,"2024-01-06T11:30:46.605",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388663,1704541841062,"fUST",-676.3587277,0.00027189,2,"2024-01-06T11:50:41.062",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388664,1704541841072,"fUST",-382.39233045,0.00027189,2,"2024-01-06T11:50:41.072",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388665,1704541841254,"fUST",-4324.61865854,0.00027189,2,"2024-01-06T11:50:41.254",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388666,1704541841266,"fUST",-154.87609912,0.00027189,2,"2024-01-06T11:50:41.266",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388667,1704541841276,"fUST",-154.87609912,0.0002719,2,"2024-01-06T11:50:41.276",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388668,1704541841285,"fUST",-265.40144999,0.0002719,2,"2024-01-06T11:50:41.285",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388669,1704541841295,"fUST",-1029.74071675,0.0002719,2,"2024-01-06T11:50:41.295",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388670,1704541841305,"fUST",-236.00464652,0.0002719,2,"2024-01-06T11:50:41.305",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388671,1704541841314,"fUST",-871.79394782,0.0002719,2,"2024-01-06T11:50:41.314",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388672,1704541841324,"fUST",-613.44573934,0.0002719,2,"2024-01-06T11:50:41.324",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388673,1704541841333,"fUST",-399.67623567,0.00027191,2,"2024-01-06T11:50:41.333",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388674,1704541841343,"fUST",-156.72230709,0.00027191,2,"2024-01-06T11:50:41.343",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388675,1704541841353,"fUST",-2806.42480714,0.00027191,2,"2024-01-06T11:50:41.353",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388676,1704541841435,"fUST",-170.30280351,0.00027192,2,"2024-01-06T11:50:41.435",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388677,1704541841444,"fUST",-1211.92219978,0.00027192,2,"2024-01-06T11:50:41.444",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388678,1704541841453,"fUST",-2091.44093784,0.00027193,2,"2024-01-06T11:50:41.453",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388679,1704541841462,"fUST",-1238.90884901,0.00027193,2,"2024-01-06T11:50:41.462",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388680,1704541841473,"fUST",-2483.08597309,0.00027193,2,"2024-01-06T11:50:41.473",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388681,1704541841482,"fUST",-326.45250531,0.00027194,2,"2024-01-06T11:50:41.482",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388682,1704541841492,"fUST",-154.87609912,0.00027194,2,"2024-01-06T11:50:41.492",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388683,1704541841501,"fUST",-322.57910218,0.00027194,2,"2024-01-06T11:50:41.501",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388684,1704541841511,"fUST",-2028.3271136,0.00027194,2,"2024-01-06T11:50:41.511",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388685,1704541841520,"fUST",-154.87609912,0.00027195,2,"2024-01-06T11:50:41.520",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388686,1704541841529,"fUST",-2506.96614449,0.00027195,2,"2024-01-06T11:50:41.529",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388687,1704541841539,"fUST",-19645.0560538,0.00027195,2,"2024-01-06T11:50:41.539",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388688,1704541841548,"fUST",-7858.42772256,0.00027196,2,"2024-01-06T11:50:41.548",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388689,1704541841557,"fUST",-207.60289,0.00027218,2,"2024-01-06T11:50:41.557",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388690,1704541841567,"fUST",-5783.55,0.00027397,3,"2024-01-06T11:50:41.567",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388691,1704541841577,"fUST",-11028.85,0.00027397,3,"2024-01-06T11:50:41.577",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388692,1704541841586,"fUST",-9190.71,0.00027397,3,"2024-01-06T11:50:41.586",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388693,1704541841595,"fUST",-469.27046295,0.00027405,2,"2024-01-06T11:50:41.595",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388694,1704541841604,"fUST",-24900.0,0.00027407,2,"2024-01-06T11:50:41.604",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388695,1704541841613,"fUST",-194.456894,0.00027842,2,"2024-01-06T11:50:41.613",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388696,1704541841623,"fUST",-194.456894,0.00029108,2,"2024-01-06T11:50:41.623",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388697,1704541841632,"fUST",-27960.74838587,0.00029222,2,"2024-01-06T11:50:41.632",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388698,1704541841641,"fUST",-963.20595678,0.00029321,2,"2024-01-06T11:50:41.641",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388699,1704541841650,"fUST",-14285.97000267,0.00029322,2,"2024-01-06T11:50:41.650",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388700,1704541841659,"fUST",-592.50451983,0.00029324,2,"2024-01-06T11:50:41.659",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388701,1704541841668,"fUST",-425.08958124,0.000299,2,"2024-01-06T11:50:41.668",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388702,1704541841677,"fUST",-638.96127835,0.0003,4,"2024-01-06T11:50:41.677",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388703,1704541841687,"fUST",-685.91694047,0.0003,4,"2024-01-06T11:50:41.687",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388704,1704541841695,"fUST",-6966.384136,0.0003,4,"2024-01-06T11:50:41.695",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388705,1704541841704,"fUST",-7031.06378172,0.0003,4,"2024-01-06T11:50:41.704",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388706,1704541841714,"fUST",-243.50020506,0.0003,4,"2024-01-06T11:50:41.714",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388707,1704541841724,"fUST",-191.0,0.0003,2,"2024-01-06T11:50:41.724",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388708,1704541841734,"fUST",-3130.1642428,0.00030137,2,"2024-01-06T11:50:41.734",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388709,1704541841743,"fUST",-194.456894,0.00030373,2,"2024-01-06T11:50:41.743",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388710,1704541841752,"fUST",-5139.28023755,0.00030875,4,"2024-01-06T11:50:41.752",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388711,1704541841761,"fUST",-176.40697611,0.00030883,4,"2024-01-06T11:50:41.761",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388712,1704541841770,"fUST",-10024.48159882,0.00030884,2,"2024-01-06T11:50:41.770",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388713,1704541841779,"fUST",-857.25848156,0.00030898,4,"2024-01-06T11:50:41.779",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388714,1704541841789,"fUST",-158.1670965,0.00030898,4,"2024-01-06T11:50:41.789",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388715,1704541841798,"fUST",-1105.5318358,0.00030899,4,"2024-01-06T11:50:41.798",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388716,1704541841807,"fUST",-158.21668578,0.00030899,2,"2024-01-06T11:50:41.807",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388717,1704541841816,"fUST",-429.54578275,0.00030899,2,"2024-01-06T11:50:41.816",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388718,1704541841826,"fUST",-500.0,0.00030899,2,"2024-01-06T11:50:41.826",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388719,1704541841835,"fUST",-500.0,0.00030899,2,"2024-01-06T11:50:41.835",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388720,1704541841844,"fUST",-547.3444003,0.00030899,2,"2024-01-06T11:50:41.844",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388721,1704541841854,"fUST",-500.0,0.00030899,2,"2024-01-06T11:50:41.854",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388722,1704541841864,"fUST",-179.77526159,0.00030899,2,"2024-01-06T11:50:41.864",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388723,1704541841873,"fUST",-500.0,0.00030899,2,"2024-01-06T11:50:41.873",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388724,1704541841882,"fUST",-500.0,0.00030899,2,"2024-01-06T11:50:41.882",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388725,1704541841892,"fUST",-276000.0,0.000309,2,"2024-01-06T11:50:41.892",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388726,1704541841901,"fUST",-269.25366734,0.00030996,2,"2024-01-06T11:50:41.901",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388727,1704541841911,"fUST",-309.70578646,0.00030996,4,"2024-01-06T11:50:41.911",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388728,1704541841920,"fUST",-264.5354738,0.00030997,4,"2024-01-06T11:50:41.920",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388729,1704541841929,"fUST",-331.78464483,0.00030997,4,"2024-01-06T11:50:41.929",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388730,1704541841938,"fUST",-155.60215864,0.00030998,4,"2024-01-06T11:50:41.938",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388731,1704541841947,"fUST",-8871.93584254,0.00030998,2,"2024-01-06T11:50:41.947",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388732,1704541841957,"fUST",-155.03786366,0.00030998,4,"2024-01-06T11:50:41.957",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388733,1704541841966,"fUST",-1518.07523998,0.00030998,4,"2024-01-06T11:50:41.966",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388734,1704541841979,"fUST",-343.32706477,0.00030998,4,"2024-01-06T11:50:41.979",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388735,1704541841988,"fUST",-1430.39794935,0.00030998,4,"2024-01-06T11:50:41.988",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388736,1704541841997,"fUST",-10158.16992917,0.00030998,4,"2024-01-06T11:50:41.997",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388737,1704541842007,"fUST",-300.874421,0.00030998,30,"2024-01-06T11:50:42.007",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388738,1704541842016,"fUST",-186.62559229,0.00030998,4,"2024-01-06T11:50:42.016",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388739,1704541842025,"fUST",-614.45696818,0.00030998,4,"2024-01-06T11:50:42.025",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388740,1704541842034,"fUST",-692.85681378,0.00030998,2,"2024-01-06T11:50:42.034",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388741,1704541842043,"fUST",-560.03529731,0.00030998,4,"2024-01-06T11:50:42.043",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388742,1704541842053,"fUST",-300.99259591,0.00030998,4,"2024-01-06T11:50:42.053",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388743,1704541842063,"fUST",-261.55260087,0.00030998,4,"2024-01-06T11:50:42.063",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388744,1704541842072,"fUST",-183.97920929,0.00030999,4,"2024-01-06T11:50:42.072",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388745,1704541842081,"fUST",-3431.00805614,0.00030999,4,"2024-01-06T11:50:42.081",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388746,1704541842090,"fUST",-2093.42749704,0.00031,4,"2024-01-06T11:50:42.090",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388747,1704541842103,"fUST",-101776.65514867,0.00031,4,"2024-01-06T11:50:42.103",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388748,1704541842113,"fUST",-425.08958121,0.0003147,2,"2024-01-06T11:50:42.113",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388749,1704541842122,"fUST",-194.456894,0.00031638,2,"2024-01-06T11:50:42.122",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388750,1704541842131,"fUST",-200.0,0.00032243,15,"2024-01-06T11:50:42.131",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388751,1704541842141,"fUST",-191.0,0.00033,2,"2024-01-06T11:50:42.141",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388753,1704541842150,"fUST",-191.0,0.00033,2,"2024-01-06T11:50:42.150",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388755,1704541842158,"fUST",-425.08958121,0.0003304,2,"2024-01-06T11:50:42.158",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388756,1704541842168,"fUST",-16742.21214069,0.00033148,4,"2024-01-06T11:50:42.168",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388757,1704541842177,"fUST",-898.40957218,0.00033156,2,"2024-01-06T11:50:42.177",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388758,1704541842186,"fUST",-1000.0,0.00034,7,"2024-01-06T11:50:42.186",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388759,1704541842195,"fUST",-173.99544,0.00034247,2,"2024-01-06T11:50:42.195",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388760,1704541842204,"fUST",-173.99544,0.00034247,120,"2024-01-06T11:50:42.204",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388761,1704541842213,"fUST",-980.413833,0.00034521,2,"2024-01-06T11:50:42.213",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388762,1704541842226,"fUST",-425.08958121,0.0003461,2,"2024-01-06T11:50:42.226",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388763,1704541842235,"fUST",-4349.6256334,0.00035,4,"2024-01-06T11:50:42.235",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388764,1704541842245,"fUST",-7798.15163609,0.00035,4,"2024-01-06T11:50:42.245",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388765,1704541842254,"fUST",-590.79111504,0.00035,2,"2024-01-06T11:50:42.254",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388766,1704541842264,"fUST",-386.62795264,0.00035,4,"2024-01-06T11:50:42.264",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388767,1704541842272,"fUST",-203.0,0.00035452,2,"2024-01-06T11:50:42.272",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388768,1704541842282,"fUST",-166.364766,0.00035616,120,"2024-01-06T11:50:42.282",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388769,1704541842291,"fUST",-980.413833,0.00035798,2,"2024-01-06T11:50:42.291",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388770,1704541842300,"fUST",-191.0,0.00036,2,"2024-01-06T11:50:42.300",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388771,1704541842309,"fUST",-191.0,0.00036,2,"2024-01-06T11:50:42.309",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388772,1704541842318,"fUST",-214.33660898,0.00036012,2,"2024-01-06T11:50:42.318",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388773,1704541842328,"fUST",-389.99596777,0.00036016,2,"2024-01-06T11:50:42.328",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388774,1704541842337,"fUST",-258.63242464,0.00036021,2,"2024-01-06T11:50:42.337",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388775,1704541842347,"fUST",-425.08958121,0.0003618,2,"2024-01-06T11:50:42.347",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388776,1704541842356,"fUST",-281.87765438,0.00036277,2,"2024-01-06T11:50:42.356",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388777,1704541842366,"fUST",-309.65937778,0.00036277,4,"2024-01-06T11:50:42.366",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388778,1704541842375,"fUST",-21036.50298,0.00036278,3,"2024-01-06T11:50:42.375",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388779,1704541842385,"fUST",-1932.15158856,0.00036279,4,"2024-01-06T11:50:42.385",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388780,1704541842393,"fUST",-221.02194506,0.00036279,4,"2024-01-06T11:50:42.393",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388781,1704541842403,"fUST",-500.0,0.00036279,4,"2024-01-06T11:50:42.403",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388782,1704541842413,"fUST",-500.0,0.00036279,4,"2024-01-06T11:50:42.413",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388783,1704541842422,"fUST",-500.0,0.00036279,4,"2024-01-06T11:50:42.422",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388784,1704541842431,"fUST",-500.0,0.00036279,4,"2024-01-06T11:50:42.431",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388785,1704541842440,"fUST",-466.69607677,0.00036279,4,"2024-01-06T11:50:42.440",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388786,1704541842449,"fUST",-500.0,0.00036279,4,"2024-01-06T11:50:42.449",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388787,1704541842459,"fUST",-414.96019501,0.00036279,4,"2024-01-06T11:50:42.459",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388788,1704541842470,"fUST",-500.0,0.00036279,4,"2024-01-06T11:50:42.470",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388789,1704541842480,"fUST",-211.63571436,0.00036279,4,"2024-01-06T11:50:42.480",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388790,1704541842489,"fUST",-500.0,0.00036279,4,"2024-01-06T11:50:42.489",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388791,1704541842498,"fUST",-392.17491541,0.00036279,4,"2024-01-06T11:50:42.498",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388792,1704541842508,"fUST",-500.0,0.00036279,4,"2024-01-06T11:50:42.508",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388793,1704541842517,"fUST",-500.0,0.00036279,4,"2024-01-06T11:50:42.517",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388794,1704541842527,"fUST",-500.0,0.00036279,4,"2024-01-06T11:50:42.527",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388795,1704541842537,"fUST",-500.0,0.00036279,4,"2024-01-06T11:50:42.537",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388796,1704541842546,"fUST",-500.0,0.00036279,4,"2024-01-06T11:50:42.546",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388797,1704541842556,"fUST",-500.0,0.00036279,4,"2024-01-06T11:50:42.556",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388798,1704541842565,"fUST",-191.3834227,0.00036279,4,"2024-01-06T11:50:42.565",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388799,1704541842575,"fUST",-500.0,0.00036279,4,"2024-01-06T11:50:42.575",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388800,1704541842584,"fUST",-500.0,0.00036279,4,"2024-01-06T11:50:42.584",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388801,1704541842593,"fUST",-634.83144619,0.00036279,7,"2024-01-06T11:50:42.593",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388802,1704541842602,"fUST",-285.50830023,0.00036279,7,"2024-01-06T11:50:42.602",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388803,1704541842611,"fUST",-500.0,0.00036279,7,"2024-01-06T11:50:42.611",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388804,1704541842621,"fUST",-500.0,0.00036279,7,"2024-01-06T11:50:42.621",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388805,1704541842630,"fUST",-500.0,0.00036279,7,"2024-01-06T11:50:42.630",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388806,1704541842639,"fUST",-499.99999999,0.00036279,4,"2024-01-06T11:50:42.639",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388807,1704541842649,"fUST",-16593.37616261,0.0003628,2,"2024-01-06T11:50:42.649",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388808,1704541842658,"fUST",-2045.75345302,0.0003628,4,"2024-01-06T11:50:42.658",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388809,1704541842667,"fUST",-1024.87777413,0.0003628,2,"2024-01-06T11:50:42.667",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388810,1704541842677,"fUST",-194.60773792,0.0003628,4,"2024-01-06T11:50:42.677",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388811,1704541842686,"fUST",-32072.95204209,0.0003628,15,"2024-01-06T11:50:42.686",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388812,1704541842695,"fUST",-734.07659668,0.0003628,4,"2024-01-06T11:50:42.695",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388813,1704541842704,"fUST",-4036.81578773,0.0003628,4,"2024-01-06T11:50:42.704",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388814,1704541842713,"fUST",-4552.57249781,0.0003628,4,"2024-01-06T11:50:42.713",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388815,1704541842724,"fUST",-36540.84632286,0.0003628,30,"2024-01-06T11:50:42.724",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388816,1704541842733,"fUST",-459.72566429,0.0003628,4,"2024-01-06T11:50:42.733",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388817,1704541842742,"fUST",-1388.14853706,0.0003628,4,"2024-01-06T11:50:42.742",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388818,1704541842751,"fUST",-5144.20618515,0.0003628,4,"2024-01-06T11:50:42.751",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388819,1704541842761,"fUST",-2445.66457942,0.0003628,2,"2024-01-06T11:50:42.761",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388820,1704541842771,"fUST",-200.0,0.0003628,2,"2024-01-06T11:50:42.771",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388821,1704541842780,"fUST",-160.0,0.00036558,2,"2024-01-06T11:50:42.780",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388822,1704541842790,"fUST",-150.461,0.00036558,2,"2024-01-06T11:50:42.790",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388823,1704541842799,"fUST",-15528.05810637,0.0003672,5,"2024-01-06T11:50:42.799",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388824,1704541842808,"fUST",-2880.20410173,0.00036772,2,"2024-01-06T11:50:42.808",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388825,1704541842817,"fUST",-205.72886441,0.00036772,3,"2024-01-06T11:50:42.817",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388826,1704541842826,"fUST",-190.44475897,0.00036772,3,"2024-01-06T11:50:42.826",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388827,1704541842836,"fUST",-2534.98144138,0.00036772,3,"2024-01-06T11:50:42.836",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388828,1704541842846,"fUST",-633.74536034,0.00036772,3,"2024-01-06T11:50:42.846",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388829,1704541842856,"fUST",-751.67669212,0.00036772,3,"2024-01-06T11:50:42.856",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388830,1704541842865,"fUST",-376.934814,0.00036857,2,"2024-01-06T11:50:42.865",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388831,1704541842874,"fUST",-169.004277,0.00036857,2,"2024-01-06T11:50:42.874",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388832,1704541842883,"fUST",-169.004277,0.00036857,2,"2024-01-06T11:50:42.883",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388833,1704541842893,"fUST",-179.487833,0.00036857,2,"2024-01-06T11:50:42.893",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388834,1704541842902,"fUST",-980.413833,0.00037075,2,"2024-01-06T11:50:42.902",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388835,1704541842911,"fUST",-154.98457819,0.00037203,4,"2024-01-06T11:50:42.911",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388836,1704541842920,"fUST",-384.30210778,0.00037204,4,"2024-01-06T11:50:42.920",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388837,1704541842929,"fUST",-933.01134569,0.00037204,4,"2024-01-06T11:50:42.929",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388838,1704541842938,"fUST",-376.934814,0.00037318,2,"2024-01-06T11:50:42.938",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388839,1704541842947,"fUST",-179.487833,0.00037318,2,"2024-01-06T11:50:42.947",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388840,1704541842956,"fUST",-2368.22963954,0.00037587,4,"2024-01-06T11:50:42.956",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388841,1704541842965,"fUST",-219.96908355,0.0003777,30,"2024-01-06T11:50:42.965",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388843,1704541842976,"fUST",-376.934814,0.00037778,2,"2024-01-06T11:50:42.976",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388845,1704541842985,"fUST",-179.487833,0.00037778,2,"2024-01-06T11:50:42.985",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388847,1704541842994,"fUST",-300.0,0.000379,19,"2024-01-06T11:50:42.994",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388848,1704541843003,"fUST",-155.0,0.000379,2,"2024-01-06T11:50:43.003",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388849,1704541843012,"fUST",-7412.83547527,0.00038,7,"2024-01-06T11:50:43.012",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388850,1704541843021,"fUST",-154.87609912,0.00038,2,"2024-01-06T11:50:43.021",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388851,1704541843030,"fUST",-298.932016,0.00038,4,"2024-01-06T11:50:43.030",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388852,1704541843039,"fUST",-2361.87259161,0.00038,30,"2024-01-06T11:50:43.039",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388853,1704541843048,"fUST",-244.12597039,0.00038,30,"2024-01-06T11:50:43.048",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388854,1704541843057,"fUST",-153.0,0.00038082,2,"2024-01-06T11:50:43.057",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388855,1704541843066,"fUST",-898.40957218,0.00038156,2,"2024-01-06T11:50:43.066",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388856,1704541843075,"fUST",-1000.0,0.00038221,10,"2024-01-06T11:50:43.075",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388857,1704541843084,"fUST",-376.934814,0.00038239,2,"2024-01-06T11:50:43.084",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388858,1704541843093,"fUST",-179.487833,0.00038239,2,"2024-01-06T11:50:43.093",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388859,1704541843103,"fUST",-1000.0,0.00038305,10,"2024-01-06T11:50:43.103",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388860,1704541843112,"fUST",-279.31591046,0.00038352,4,"2024-01-06T11:50:43.112",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388861,1704541843121,"fUST",-3000.0,0.00038352,2,"2024-01-06T11:50:43.121",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388862,1704541843131,"fUST",-331.46609971,0.00038352,4,"2024-01-06T11:50:43.131",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388863,1704541843140,"fUST",-980.413833,0.00038352,2,"2024-01-06T11:50:43.140",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388864,1704541843149,"fUST",-4838.55570358,0.00038353,4,"2024-01-06T11:50:43.149",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388865,1704541843223,"fUST",-223.04406995,0.00038354,4,"2024-01-06T11:50:43.223",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388866,1704541843232,"fUST",-266.75135159,0.00038354,4,"2024-01-06T11:50:43.232",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388867,1704541843242,"fUST",-4063.92658994,0.00038354,2,"2024-01-06T11:50:43.242",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388868,1704541843251,"fUST",-299.81806563,0.00038354,4,"2024-01-06T11:50:43.251",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388869,1704541843263,"fUST",-3124.99019808,0.00038354,4,"2024-01-06T11:50:43.263",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388870,1704541843272,"fUST",-758.68889798,0.00038354,4,"2024-01-06T11:50:43.272",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388871,1704541843282,"fUST",-240.69666954,0.00038354,4,"2024-01-06T11:50:43.282",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388872,1704541843291,"fUST",-1311.11511942,0.00038354,5,"2024-01-06T11:50:43.291",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388873,1704541843300,"fUST",-3547.39064228,0.00038354,2,"2024-01-06T11:50:43.300",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388874,1704541843311,"fUST",-212.49909782,0.00038355,4,"2024-01-06T11:50:43.311",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388875,1704541843321,"fUST",-3625.96061652,0.00038355,4,"2024-01-06T11:50:43.321",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388876,1704541843330,"fUST",-337.06367174,0.00038356,5,"2024-01-06T11:50:43.330",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388877,1704541843341,"fUST",-500.0,0.00038356,5,"2024-01-06T11:50:43.341",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388878,1704541843353,"fUST",-500.0,0.00038356,5,"2024-01-06T11:50:43.353",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388879,1704541843362,"fUST",-597.78004292,0.00038356,5,"2024-01-06T11:50:43.362",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388880,1704541843372,"fUST",-500.0,0.00038356,5,"2024-01-06T11:50:43.372",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388881,1704541843381,"fUST",-502.72305038,0.00038356,5,"2024-01-06T11:50:43.381",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388882,1704541843391,"fUST",-500.0,0.00038356,2,"2024-01-06T11:50:43.391",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388883,1704541843400,"fUST",-511.16309898,0.00038356,5,"2024-01-06T11:50:43.400",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388884,1704541843409,"fUST",-500.0,0.00038356,5,"2024-01-06T11:50:43.409",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388885,1704541843418,"fUST",-514.15754476,0.00038356,14,"2024-01-06T11:50:43.418",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388886,1704541843428,"fUST",-586.90905284,0.00038356,2,"2024-01-06T11:50:43.428",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388887,1704541843437,"fUST",-442.01695768,0.00038356,3,"2024-01-06T11:50:43.437",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388888,1704541843447,"fUST",-500.0,0.00038356,5,"2024-01-06T11:50:43.447",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388889,1704541843456,"fUST",-500.0,0.00038356,5,"2024-01-06T11:50:43.456",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388890,1704541843466,"fUST",-502.00846595,0.00038356,5,"2024-01-06T11:50:43.466",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388891,1704541843477,"fUST",-500.0,0.00038356,5,"2024-01-06T11:50:43.477",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388892,1704541843487,"fUST",-500.0,0.00038356,5,"2024-01-06T11:50:43.487",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388893,1704541843496,"fUST",-500.0,0.00038356,5,"2024-01-06T11:50:43.496",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388894,1704541843505,"fUST",-525.48480124,0.00038356,5,"2024-01-06T11:50:43.505",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388895,1704541843514,"fUST",-500.0,0.00038356,5,"2024-01-06T11:50:43.514",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388896,1704541843524,"fUST",-501.77406774,0.00038356,30,"2024-01-06T11:50:43.524",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388897,1704541843533,"fUST",-500.0,0.00038356,5,"2024-01-06T11:50:43.533",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388898,1704541843542,"fUST",-500.0,0.00038356,5,"2024-01-06T11:50:43.542",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388899,1704541843552,"fUST",-502.2428841,0.00038356,5,"2024-01-06T11:50:43.552",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388900,1704541843561,"fUST",-358.33337075,0.00038356,5,"2024-01-06T11:50:43.561",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388901,1704541843570,"fUST",-500.0,0.00038356,5,"2024-01-06T11:50:43.570",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388902,1704541843579,"fUST",-1371.66,0.00038356,5,"2024-01-06T11:50:43.579",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388903,1704541843588,"fUST",-514.78,0.00038356,5,"2024-01-06T11:50:43.588",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388904,1704541843598,"fUST",-500.0,0.00038356,5,"2024-01-06T11:50:43.598",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388905,1704541843606,"fUST",-517.60482023,0.00038356,5,"2024-01-06T11:50:43.606",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388906,1704541843615,"fUST",-500.0,0.00038356,5,"2024-01-06T11:50:43.615",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388907,1704541843624,"fUST",-500.08697044,0.00038356,5,"2024-01-06T11:50:43.624",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388908,1704541843633,"fUST",-500.0,0.00038356,5,"2024-01-06T11:50:43.633",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388909,1704541843642,"fUST",-500.0,0.00038356,5,"2024-01-06T11:50:43.642",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388910,1704541843651,"fUST",-515.0206101,0.00038356,5,"2024-01-06T11:50:43.651",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388911,1704541843660,"fUST",-512.17019467,0.00038356,5,"2024-01-06T11:50:43.660",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388912,1704541843669,"fUST",-500.0,0.00038356,5,"2024-01-06T11:50:43.669",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388913,1704541843679,"fUST",-500.0,0.00038356,5,"2024-01-06T11:50:43.679",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388914,1704541843688,"fUST",-500.0,0.00038356,5,"2024-01-06T11:50:43.688",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388915,1704541843697,"fUST",-500.0,0.00038356,5,"2024-01-06T11:50:43.697",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388916,1704541843707,"fUST",-500.0,0.00038356,5,"2024-01-06T11:50:43.707",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388917,1704541843716,"fUST",-500.0,0.00038356,5,"2024-01-06T11:50:43.716",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388918,1704541843725,"fUST",-500.0,0.00038356,5,"2024-01-06T11:50:43.725",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388919,1704541843734,"fUST",-500.0,0.00038356,5,"2024-01-06T11:50:43.734",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388920,1704541843743,"fUST",-500.0,0.00038356,5,"2024-01-06T11:50:43.743",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388921,1704541843752,"fUST",-500.0,0.00038356,5,"2024-01-06T11:50:43.752",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388922,1704541843761,"fUST",-500.0,0.00038356,5,"2024-01-06T11:50:43.761",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388923,1704541843770,"fUST",-1291.74,0.00038356,5,"2024-01-06T11:50:43.770",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388924,1704541843780,"fUST",-500.0,0.00038356,5,"2024-01-06T11:50:43.780",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388925,1704541843791,"fUST",-500.0,0.00038356,5,"2024-01-06T11:50:43.791",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388926,1704541843800,"fUST",-505.27064241,0.00038356,5,"2024-01-06T11:50:43.800",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388927,1704541843811,"fUST",-500.0,0.00038356,5,"2024-01-06T11:50:43.811",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388928,1704541843822,"fUST",-504.7796127,0.00038356,5,"2024-01-06T11:50:43.822",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388929,1704541843831,"fUST",-500.0,0.00038356,5,"2024-01-06T11:50:43.831",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388930,1704541843841,"fUST",-500.0,0.00038356,5,"2024-01-06T11:50:43.841",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388931,1704541843850,"fUST",-500.0,0.00038356,5,"2024-01-06T11:50:43.850",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388932,1704541843859,"fUST",-16802.2,0.00038356,2,"2024-01-06T11:50:43.859",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388933,1704541843868,"fUST",-511.097766,0.00038356,5,"2024-01-06T11:50:43.868",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388934,1704541843877,"fUST",-500.0,0.00038356,5,"2024-01-06T11:50:43.877",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388935,1704541843887,"fUST",-1208.53,0.00038356,5,"2024-01-06T11:50:43.887",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388936,1704541843896,"fUST",-500.0,0.00038356,5,"2024-01-06T11:50:43.896",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388937,1704541843906,"fUST",-505.29088612,0.00038356,5,"2024-01-06T11:50:43.906",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388938,1704541843915,"fUST",-500.0,0.00038356,5,"2024-01-06T11:50:43.915",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388939,1704541843925,"fUST",-500.0,0.00038356,5,"2024-01-06T11:50:43.925",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388940,1704541843934,"fUST",-402.90429099,0.00038356,5,"2024-01-06T11:50:43.934",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388941,1704541843944,"fUST",-770.09,0.00038356,5,"2024-01-06T11:50:43.944",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388942,1704541843953,"fUST",-500.0,0.00038356,5,"2024-01-06T11:50:43.953",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388943,1704541843963,"fUST",-500.0,0.00038356,5,"2024-01-06T11:50:43.963",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388944,1704541843974,"fUST",-383.63532071,0.00038356,5,"2024-01-06T11:50:43.974",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388945,1704541843984,"fUST",-500.0,0.00038356,5,"2024-01-06T11:50:43.984",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388946,1704541843993,"fUST",-500.0,0.00038356,5,"2024-01-06T11:50:43.993",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388947,1704541844007,"fUST",-155.13204423,0.0003839,4,"2024-01-06T11:50:44.007",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388948,1704541844020,"fUST",-153.0,0.00038575,2,"2024-01-06T11:50:44.020",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388949,1704541844033,"fUST",-153.0,0.00038575,2,"2024-01-06T11:50:44.033",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388950,1704541844045,"fUST",-153.0,0.00038575,2,"2024-01-06T11:50:44.045",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388951,1704541844056,"fUST",-310.29696063,0.00038628,4,"2024-01-06T11:50:44.056",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388952,1704541844067,"fUST",-183.74257056,0.00038628,4,"2024-01-06T11:50:44.067",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388953,1704541844079,"fUST",-506.30776035,0.0003863,5,"2024-01-06T11:50:44.079",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388954,1704541844091,"fUST",-506.48336976,0.0003863,5,"2024-01-06T11:50:44.091",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388955,1704541844105,"fUST",-507.78877084,0.0003863,5,"2024-01-06T11:50:44.105",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388956,1704541844118,"fUST",-500.0,0.0003863,5,"2024-01-06T11:50:44.118",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388957,1704541844130,"fUST",-500.0,0.0003863,5,"2024-01-06T11:50:44.130",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388958,1704541844142,"fUST",-500.0,0.0003863,5,"2024-01-06T11:50:44.142",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388959,1704541844152,"fUST",-507.01927649,0.0003863,5,"2024-01-06T11:50:44.152",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388960,1704541844163,"fUST",-511.00435323,0.0003863,5,"2024-01-06T11:50:44.163",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388962,1704541844175,"fUST",-507.07556743,0.0003863,5,"2024-01-06T11:50:44.175",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388963,1704541844187,"fUST",-505.81350492,0.0003863,5,"2024-01-06T11:50:44.187",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388964,1704541844199,"fUST",-500.0,0.0003863,5,"2024-01-06T11:50:44.199",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388965,1704541844211,"fUST",-510.00178322,0.0003863,5,"2024-01-06T11:50:44.211",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388966,1704541844223,"fUST",-1371.66,0.0003863,5,"2024-01-06T11:50:44.223",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388967,1704541844235,"fUST",-514.78,0.0003863,5,"2024-01-06T11:50:44.235",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388968,1704541844247,"fUST",-509.44134385,0.0003863,5,"2024-01-06T11:50:44.247",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388969,1704541844257,"fUST",-418.68360299,0.0003863,5,"2024-01-06T11:50:44.257",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388970,1704541844269,"fUST",-505.41923659,0.0003863,5,"2024-01-06T11:50:44.269",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388971,1704541844283,"fUST",-500.0,0.0003863,5,"2024-01-06T11:50:44.283",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388972,1704541844295,"fUST",-117.34758926,0.0003863,5,"2024-01-06T11:50:44.295",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388973,1704541844337,"fUST",-3916.3398371,0.00027188,2,"2024-01-06T11:50:44.337",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388974,1704541844349,"fUST",-257.72746965,0.00030899,2,"2024-01-06T11:50:44.349",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388975,1704541844362,"fUST",-387.73802533,0.0003863,5,"2024-01-06T11:50:44.362",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388976,1704541844374,"fUST",-529.41381062,0.0003863,5,"2024-01-06T11:50:44.374",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388977,1704541844386,"fUST",-500.0,0.0003863,5,"2024-01-06T11:50:44.386",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388978,1704541844399,"fUST",-509.48262239,0.0003863,5,"2024-01-06T11:50:44.399",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388979,1704541844413,"fUST",-500.0,0.0003863,5,"2024-01-06T11:50:44.413",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388980,1704541844426,"fUST",-511.15113817,0.0003863,5,"2024-01-06T11:50:44.426",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388981,1704541844438,"fUST",-500.0,0.0003863,5,"2024-01-06T11:50:44.438",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388982,1704541844448,"fUST",-329.10985589,0.0003863,5,"2024-01-06T11:50:44.448",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388983,1704541844459,"fUST",-229.52217026,0.0003863,5,"2024-01-06T11:50:44.459",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388985,1704541844469,"fUST",-256.03265185,0.0003863,5,"2024-01-06T11:50:44.469",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388987,1704541844481,"fUST",-1291.74,0.0003863,5,"2024-01-06T11:50:44.481",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388988,1704541844494,"fUST",-508.31365666,0.0003863,5,"2024-01-06T11:50:44.494",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388989,1704541844505,"fUST",-500.0,0.0003863,5,"2024-01-06T11:50:44.505",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388990,1704541844516,"fUST",-550.81688216,0.0003863,5,"2024-01-06T11:50:44.516",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388991,1704541844527,"fUST",-500.0,0.0003863,5,"2024-01-06T11:50:44.527",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388992,1704541844538,"fUST",-511.43644294,0.0003863,5,"2024-01-06T11:50:44.538",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388993,1704541844548,"fUST",-16802.2,0.0003863,2,"2024-01-06T11:50:44.548",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388994,1704541844558,"fUST",-514.17023555,0.0003863,5,"2024-01-06T11:50:44.558",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388995,1704541844571,"fUST",-1208.53,0.0003863,5,"2024-01-06T11:50:44.571",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388996,1704541844582,"fUST",-500.0,0.0003863,5,"2024-01-06T11:50:44.582",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388997,1704541844593,"fUST",-531.32107642,0.0003863,5,"2024-01-06T11:50:44.593",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388998,1704541844604,"fUST",-507.20724551,0.0003863,5,"2024-01-06T11:50:44.604",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310388999,1704541844615,"fUST",-770.09,0.0003863,5,"2024-01-06T11:50:44.615",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310389000,1704541844626,"fUST",-500.0,0.0003863,5,"2024-01-06T11:50:44.626",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310389001,1704541844638,"fUST",-500.0,0.0003863,5,"2024-01-06T11:50:44.638",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310389002,1704541844649,"fUST",-517.62035945,0.0003863,5,"2024-01-06T11:50:44.649",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310389003,1704541844660,"fUST",-151.0,0.0003863,2,"2024-01-06T11:50:44.660",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310389004,1704541844671,"fUST",-151.0,0.0003863,2,"2024-01-06T11:50:44.671",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310389005,1704541844682,"fUST",-151.0,0.0003863,2,"2024-01-06T11:50:44.682",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310389006,1704541844693,"fUST",-153.0,0.0003863,2,"2024-01-06T11:50:44.693",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310389007,1704541844703,"fUST",-376.934814,0.000387,2,"2024-01-06T11:50:44.703",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310389008,1704541844714,"fUST",-179.487833,0.000387,2,"2024-01-06T11:50:44.714",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310389009,1704541844726,"fUST",-169.004277,0.000387,2,"2024-01-06T11:50:44.726",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310389010,1704541844737,"fUST",-169.004277,0.000387,2,"2024-01-06T11:50:44.737",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310389011,1704541844748,"fUST",-253.0,0.0003874,2,"2024-01-06T11:50:44.748",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310389012,1704541844759,"fUST",-272.79400612,0.00038822,3,"2024-01-06T11:50:44.759",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310389013,1704541844768,"fUST",-747.75295105,0.00038891,2,"2024-01-06T11:50:44.768",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310389014,1704541844776,"fUST",-23222.45413366,0.00038892,2,"2024-01-06T11:50:44.776",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310389015,1704541844804,"fUST",-154.569,0.00036558,2,"2024-01-06T11:50:44.804",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310389016,1704541844813,"fUST",-854.26437432,0.00038892,2,"2024-01-06T11:50:44.813",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310389086,1704541846874,"fUST",-279.122144,0.00029891,2,"2024-01-06T11:50:46.874",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310389087,1704541846883,"fUST",-127.19653504,0.00029891,2,"2024-01-06T11:50:46.883",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310389088,1704541846894,"fUST",-151.92560896,0.00029891,2,"2024-01-06T11:50:46.894",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310389089,1704541846903,"fUST",-279.122144,0.00029891,2,"2024-01-06T11:50:46.903",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310389090,1704541846913,"fUST",-279.122144,0.00029891,2,"2024-01-06T11:50:46.913",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310389091,1704541846923,"fUST",-279.122144,0.00029891,2,"2024-01-06T11:50:46.923",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310389092,1704541846932,"fUST",-487.20180955,0.00038892,2,"2024-01-06T11:50:46.932",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310389093,1704541847055,"fUST",-4828.53607881,0.00038892,2,"2024-01-06T11:50:47.055",0.0004599,33.0,0.9754589297520401,114724429.08923589]
[310389135,1704542740679,"fUST",200.0,0.00026005,7,"2024-01-06T12:05:40.679",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389209,1704543037809,"fUST",-2506.96614449,0.00021998,2,"2024-01-06T12:10:37.809",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389211,1704543037822,"fUST",-24900.0,0.00021999,2,"2024-01-06T12:10:37.822",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389213,1704543037831,"fUST",-3916.3398371,0.00022,2,"2024-01-06T12:10:37.831",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389215,1704543037841,"fUST",-265.40144999,0.00022104,2,"2024-01-06T12:10:37.841",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389217,1704543037850,"fUST",-3256.88592321,0.00022104,2,"2024-01-06T12:10:37.850",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389219,1704543037859,"fUST",-156.72230709,0.00022105,2,"2024-01-06T12:10:37.859",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389221,1704543037868,"fUST",-1029.74071675,0.00022105,2,"2024-01-06T12:10:37.868",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389223,1704543037878,"fUST",-7937.55374235,0.00022105,2,"2024-01-06T12:10:37.878",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389225,1704543037887,"fUST",-154.87609912,0.00022106,2,"2024-01-06T12:10:37.887",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389227,1704543037896,"fUST",-1171.77383703,0.00022106,2,"2024-01-06T12:10:37.896",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389229,1704543037906,"fUST",-195.734183,0.00022107,2,"2024-01-06T12:10:37.906",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389231,1704543037915,"fUST",-276.638664,0.00022458,2,"2024-01-06T12:10:37.915",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389233,1704543037924,"fUST",-2091.44093784,0.00023,2,"2024-01-06T12:10:37.924",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389235,1704543037933,"fUST",-9910.17247127,0.00023,2,"2024-01-06T12:10:37.933",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389237,1704543037942,"fUST",-173.39646714,0.0002301,2,"2024-01-06T12:10:37.942",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389239,1704543037952,"fUST",-4784.50329475,0.0002311,2,"2024-01-06T12:10:37.952",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389241,1704543037961,"fUST",-195.734183,0.00023112,2,"2024-01-06T12:10:37.961",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389243,1704543037970,"fUST",-3735.0637491,0.00023428,2,"2024-01-06T12:10:37.970",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389245,1704543037979,"fUST",-195.734183,0.00024116,2,"2024-01-06T12:10:37.979",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389246,1704543037989,"fUST",-5869.44,0.0002497,3,"2024-01-06T12:10:37.989",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389248,1704543037999,"fUST",-7043.33,0.0002498,3,"2024-01-06T12:10:37.999",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389250,1704543038009,"fUST",-3693.54,0.0002499,3,"2024-01-06T12:10:38.009",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389251,1704543038019,"fUST",-4707.01098899,0.00025,2,"2024-01-06T12:10:38.019",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389252,1704543038028,"fUST",-2483.08597309,0.00025,2,"2024-01-06T12:10:38.028",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389253,1704543038037,"fUST",-613.44573934,0.0002512,2,"2024-01-06T12:10:38.037",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389254,1704543038046,"fUST",-195.734183,0.00025121,2,"2024-01-06T12:10:38.046",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389255,1704543038056,"fUST",-200.0,0.00025479,2,"2024-01-06T12:10:38.056",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389256,1704543038065,"fUST",-525.41295756,0.00026004,2,"2024-01-06T12:10:38.065",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389257,1704543038074,"fUST",-200.0,0.00026005,2,"2024-01-06T12:10:38.074",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389258,1704543038083,"fUST",-3004.54432201,0.00026005,2,"2024-01-06T12:10:38.083",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389259,1704543038092,"fUST",-546.3627241,0.00026005,2,"2024-01-06T12:10:38.092",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389260,1704543038101,"fUST",-1522.62507003,0.00026005,2,"2024-01-06T12:10:38.101",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389261,1704543038111,"fUST",-1033.17912544,0.00026005,2,"2024-01-06T12:10:38.111",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389262,1704543038120,"fUST",-3828.75917495,0.00026005,2,"2024-01-06T12:10:38.120",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389263,1704543038129,"fUST",-342.16724442,0.00026005,2,"2024-01-06T12:10:38.129",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389264,1704543038139,"fUST",-762.80188617,0.00026005,2,"2024-01-06T12:10:38.139",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389265,1704543038148,"fUST",-1820.2732084,0.00026005,2,"2024-01-06T12:10:38.148",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389266,1704543038157,"fUST",-154.96842245,0.00026007,2,"2024-01-06T12:10:38.157",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389267,1704543038166,"fUST",-174.489938,0.00026115,2,"2024-01-06T12:10:38.166",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389268,1704543038176,"fUST",-154.96842241,0.00026549,2,"2024-01-06T12:10:38.176",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389269,1704543038185,"fUST",-154.96842241,0.00027091,2,"2024-01-06T12:10:38.185",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389270,1704543038196,"fUST",-14530.62153584,0.00027395,2,"2024-01-06T12:10:38.196",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389271,1704543038205,"fUST",-154.96842241,0.00027632,2,"2024-01-06T12:10:38.205",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389272,1704543038215,"fUST",-154.96842241,0.00028174,2,"2024-01-06T12:10:38.215",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389273,1704543038224,"fUST",-280.0,0.00028605,15,"2024-01-06T12:10:38.224",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389274,1704543038233,"fUST",-154.96842241,0.00028716,2,"2024-01-06T12:10:38.233",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389275,1704543038242,"fUST",-340.071665,0.00029898,2,"2024-01-06T12:10:38.242",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389276,1704543038252,"fUST",-343.32706477,0.00029997,2,"2024-01-06T12:10:38.252",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389277,1704543038261,"fUST",-1932.15158856,0.00029998,2,"2024-01-06T12:10:38.261",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389278,1704543038270,"fUST",-309.65937778,0.00029998,2,"2024-01-06T12:10:38.270",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389279,1704543038289,"fUST",-281.87765438,0.00029998,2,"2024-01-06T12:10:38.289",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389280,1704543038302,"fUST",-16742.21214069,0.00029998,2,"2024-01-06T12:10:38.302",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389281,1704543038311,"fUST",-1105.5318358,0.00029998,2,"2024-01-06T12:10:38.311",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389282,1704543038322,"fUST",-8871.93584254,0.00029998,2,"2024-01-06T12:10:38.322",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389283,1704543038332,"fUST",-155.03786366,0.00029998,2,"2024-01-06T12:10:38.332",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389284,1704543038341,"fUST",-158.1670965,0.00029998,2,"2024-01-06T12:10:38.341",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389285,1704543038351,"fUST",-10158.16992917,0.00029998,2,"2024-01-06T12:10:38.351",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389286,1704543038361,"fUST",-183.97920929,0.00029998,2,"2024-01-06T12:10:38.361",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389287,1704543038371,"fUST",-176.40697611,0.00029998,2,"2024-01-06T12:10:38.371",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389288,1704543038381,"fUST",-261.55260087,0.00029998,2,"2024-01-06T12:10:38.381",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389289,1704543038392,"fUST",-614.45696818,0.00029998,2,"2024-01-06T12:10:38.392",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389290,1704543038402,"fUST",-155.60215864,0.00029998,2,"2024-01-06T12:10:38.402",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389291,1704543038411,"fUST",-186.62559229,0.00029998,2,"2024-01-06T12:10:38.411",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389292,1704543038421,"fUST",-309.70578646,0.00029998,2,"2024-01-06T12:10:38.421",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389293,1704543038430,"fUST",-1430.39794935,0.00029998,2,"2024-01-06T12:10:38.430",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389294,1704543038440,"fUST",-331.78464483,0.00029998,2,"2024-01-06T12:10:38.440",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389295,1704543038449,"fUST",-269.25366734,0.00029998,2,"2024-01-06T12:10:38.449",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389296,1704543038458,"fUST",-300.99259591,0.00029998,2,"2024-01-06T12:10:38.458",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389297,1704543038469,"fUST",-857.25848156,0.00029998,2,"2024-01-06T12:10:38.469",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389298,1704543038479,"fUST",-692.85681378,0.00029998,2,"2024-01-06T12:10:38.479",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389299,1704543038488,"fUST",-560.03529731,0.00029998,2,"2024-01-06T12:10:38.488",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389300,1704543038498,"fUST",-7352.32653545,0.0003,17,"2024-01-06T12:10:38.498",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389301,1704543038508,"fUST",-6966.384136,0.0003,4,"2024-01-06T12:10:38.508",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389302,1704543038517,"fUST",-7031.06378172,0.0003,4,"2024-01-06T12:10:38.517",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389303,1704543038528,"fUST",-447.18528816,0.0003,2,"2024-01-06T12:10:38.528",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389304,1704543038538,"fUST",-2615.09422939,0.0003,10,"2024-01-06T12:10:38.538",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389305,1704543038548,"fUST",-638.96127835,0.0003,4,"2024-01-06T12:10:38.548",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389306,1704543038586,"fUST",-300.874421,0.0003,30,"2024-01-06T12:10:38.586",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389307,1704543038596,"fUST",-685.91694047,0.0003,4,"2024-01-06T12:10:38.596",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389308,1704543038606,"fUST",-243.50020506,0.0003,4,"2024-01-06T12:10:38.606",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389309,1704543038616,"fUST",-191.0,0.0003,2,"2024-01-06T12:10:38.616",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389310,1704543038626,"fUST",-3130.1642428,0.00030137,2,"2024-01-06T12:10:38.626",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389311,1704543038636,"fUST",-155.13204423,0.00030378,4,"2024-01-06T12:10:38.636",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389312,1704543038646,"fUST",-183.74257056,0.00030998,4,"2024-01-06T12:10:38.646",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389313,1704543038656,"fUST",-310.29696063,0.00030998,4,"2024-01-06T12:10:38.656",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389314,1704543038666,"fUST",-1311.11511942,0.00030998,5,"2024-01-06T12:10:38.666",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389315,1704543038676,"fUST",-3625.96061652,0.00030998,4,"2024-01-06T12:10:38.676",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389316,1704543038686,"fUST",-212.49909782,0.00030998,4,"2024-01-06T12:10:38.686",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389317,1704543038696,"fUST",-266.75135159,0.00030998,4,"2024-01-06T12:10:38.696",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389318,1704543038706,"fUST",-758.68889798,0.00030998,4,"2024-01-06T12:10:38.706",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389319,1704543038719,"fUST",-299.81806563,0.00030998,4,"2024-01-06T12:10:38.719",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389320,1704543038729,"fUST",-3124.99019808,0.00030998,4,"2024-01-06T12:10:38.729",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389321,1704543038739,"fUST",-223.04406995,0.00030998,4,"2024-01-06T12:10:38.739",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389322,1704543038749,"fUST",-384.30210778,0.00030998,4,"2024-01-06T12:10:38.749",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389323,1704543038758,"fUST",-3000.0,0.00030998,2,"2024-01-06T12:10:38.758",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389324,1704543038769,"fUST",-279.31591046,0.00030998,4,"2024-01-06T12:10:38.769",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389325,1704543038779,"fUST",-154.98457819,0.00030998,4,"2024-01-06T12:10:38.779",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389326,1704543038789,"fUST",-933.01134569,0.00030998,4,"2024-01-06T12:10:38.789",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389327,1704543038798,"fUST",-493.81500995,0.00030999,4,"2024-01-06T12:10:38.798",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389328,1704543038808,"fUST",-675.83560856,0.00030999,4,"2024-01-06T12:10:38.808",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389329,1704543038818,"fUST",-103870.08264571,0.00031,4,"2024-01-06T12:10:38.818",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389330,1704543038828,"fUST",-200.0,0.00031466,15,"2024-01-06T12:10:38.828",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389331,1704543038838,"fUST",-691.35903953,0.0003169,2,"2024-01-06T12:10:38.838",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389332,1704543038848,"fUST",-20509.57484091,0.00032,10,"2024-01-06T12:10:38.848",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389333,1704543038858,"fUST",-340.07166496,0.00032023,2,"2024-01-06T12:10:38.858",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389334,1704543038867,"fUST",-1474.621482,0.00033,2,"2024-01-06T12:10:38.867",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389335,1704543038878,"fUST",-154.0,0.00033,2,"2024-01-06T12:10:38.878",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389336,1704543038888,"fUST",-191.0,0.00033,2,"2024-01-06T12:10:38.888",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389337,1704543038897,"fUST",-191.0,0.00033,2,"2024-01-06T12:10:38.897",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389338,1704543038907,"fUST",-154.0,0.00033151,2,"2024-01-06T12:10:38.907",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389339,1704543038920,"fUST",-276.638664,0.00033687,2,"2024-01-06T12:10:38.920",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389340,1704543038930,"fUST",-158.21668578,0.00033999,2,"2024-01-06T12:10:38.930",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389341,1704543038940,"fUST",-500.0,0.00033999,2,"2024-01-06T12:10:38.940",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389342,1704543038950,"fUST",-500.0,0.00033999,2,"2024-01-06T12:10:38.950",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389343,1704543038959,"fUST",-420.95486709,0.00033999,2,"2024-01-06T12:10:38.959",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389344,1704543038973,"fUST",-500.0,0.00033999,2,"2024-01-06T12:10:38.973",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389345,1704543038982,"fUST",-547.3444003,0.00033999,2,"2024-01-06T12:10:38.982",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389346,1704543038992,"fUST",-500.0,0.00033999,2,"2024-01-06T12:10:38.992",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389347,1704543039002,"fUST",-500.0,0.00033999,2,"2024-01-06T12:10:39.002",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389348,1704543039012,"fUST",-179.77526159,0.00033999,2,"2024-01-06T12:10:39.012",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389349,1704543039022,"fUST",-1000.0,0.00034,7,"2024-01-06T12:10:39.022",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389350,1704543039032,"fUST",-34429.2509271,0.00034,2,"2024-01-06T12:10:39.032",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389351,1704543039042,"fUST",-150.8642222,0.00034135,2,"2024-01-06T12:10:39.042",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389352,1704543039052,"fUST",-340.07166496,0.00034149,2,"2024-01-06T12:10:39.052",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389353,1704543039061,"fUST",-173.99544,0.00034247,2,"2024-01-06T12:10:39.061",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389354,1704543039071,"fUST",-173.99544,0.00034247,120,"2024-01-06T12:10:39.071",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389355,1704543039080,"fUST",-980.413833,0.00034521,2,"2024-01-06T12:10:39.080",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389356,1704543039090,"fUST",-154.0,0.00034521,2,"2024-01-06T12:10:39.090",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389357,1704543039100,"fUST",-561.40849445,0.000349,2,"2024-01-06T12:10:39.100",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389358,1704543039109,"fUST",-590.79111504,0.00035,2,"2024-01-06T12:10:39.109",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389359,1704543039119,"fUST",-7798.15163609,0.00035,4,"2024-01-06T12:10:39.119",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389360,1704543039128,"fUST",-270.63956685,0.00035,4,"2024-01-06T12:10:39.128",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389361,1704543039139,"fUST",-4349.6256334,0.00035,4,"2024-01-06T12:10:39.139",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389362,1704543039149,"fUST",-3547.39064228,0.00035,2,"2024-01-06T12:10:39.149",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389363,1704543039158,"fUST",-331.46609971,0.00035,4,"2024-01-06T12:10:39.158",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389364,1704543039168,"fUST",-2368.22963954,0.00035,4,"2024-01-06T12:10:39.168",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389365,1704543039178,"fUST",-177.0,0.00035452,2,"2024-01-06T12:10:39.178",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389366,1704543039187,"fUST",-166.3647662,0.00035616,120,"2024-01-06T12:10:39.187",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389367,1704543039196,"fUST",-980.413833,0.00035798,2,"2024-01-06T12:10:39.196",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389368,1704543039205,"fUST",-1001.55688594,0.00036,2,"2024-01-06T12:10:39.205",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389369,1704543039217,"fUST",-191.0,0.00036,2,"2024-01-06T12:10:39.217",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389370,1704543039227,"fUST",-191.0,0.00036,2,"2024-01-06T12:10:39.227",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389371,1704543039235,"fUST",-1477.58972739,0.00036062,2,"2024-01-06T12:10:39.235",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389372,1704543039244,"fUST",-514.39371421,0.00036062,2,"2024-01-06T12:10:39.244",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389373,1704543039254,"fUST",-629.79518669,0.00036062,2,"2024-01-06T12:10:39.254",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389374,1704543039263,"fUST",-213.73537047,0.00036062,2,"2024-01-06T12:10:39.263",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389375,1704543039272,"fUST",-171.39680554,0.00036062,2,"2024-01-06T12:10:39.272",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389376,1704543039281,"fUST",-155.0,0.00036247,2,"2024-01-06T12:10:39.281",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389377,1704543039290,"fUST",-11449.25578688,0.00036255,3,"2024-01-06T12:10:39.290",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389378,1704543039323,"fUST",-5872.89216355,0.00036255,3,"2024-01-06T12:10:39.323",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389383,1704543040869,"fUST",-2613.43562424,0.00036255,3,"2024-01-06T12:10:40.869",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389488,1704543651354,"fUST",1008.84227326,0.0002,14,"2024-01-06T12:20:51.354",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389504,1704543940731,"fUST",200.0,0.00021999,7,"2024-01-06T12:25:40.731",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389554,1704544231923,"fUST",-170.30280351,0.00019984,2,"2024-01-06T12:30:31.923",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389556,1704544231934,"fUST",-154.87609912,0.00019985,2,"2024-01-06T12:30:31.934",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389558,1704544231946,"fUST",-101.79020506,0.00019992,2,"2024-01-06T12:30:31.946",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389561,1704544231960,"fUST",-7756.6375175,0.00019992,2,"2024-01-06T12:30:31.960",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389563,1704544231972,"fUST",-4784.50329475,0.00019993,2,"2024-01-06T12:30:31.972",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389565,1704544231983,"fUST",-154.87609912,0.0002,2,"2024-01-06T12:30:31.983",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389567,1704544231994,"fUST",-174.489938,0.00020931,2,"2024-01-06T12:30:31.994",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389569,1704544232005,"fUST",-200.0,0.00021999,2,"2024-01-06T12:30:32.005",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389571,1704544232017,"fUST",-342.16724442,0.00021999,2,"2024-01-06T12:30:32.017",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389573,1704544232027,"fUST",-3828.75917495,0.00021999,2,"2024-01-06T12:30:32.027",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389576,1704544232038,"fUST",-1033.17912544,0.00021999,2,"2024-01-06T12:30:32.038",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389578,1704544232049,"fUST",-156.72230709,0.00022,2,"2024-01-06T12:30:32.049",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389580,1704544232060,"fUST",-2091.44093784,0.00023,2,"2024-01-06T12:30:32.060",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389582,1704544232070,"fUST",-24900.0,0.00023119,2,"2024-01-06T12:30:32.070",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389584,1704544232080,"fUST",-1464.84555445,0.00023172,2,"2024-01-06T12:30:32.080",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389586,1704544232090,"fUST",-181.83907,0.00023463,2,"2024-01-06T12:30:32.090",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389588,1704544232100,"fUST",-360.988127,0.0002358,2,"2024-01-06T12:30:32.100",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389590,1704544232110,"fUST",-2483.08597309,0.00025,2,"2024-01-06T12:30:32.110",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389592,1704544232120,"fUST",-613.44573934,0.00025,2,"2024-01-06T12:30:32.120",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389594,1704544232130,"fUST",-547.45970845,0.00026005,2,"2024-01-06T12:30:32.130",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389597,1704544232140,"fUST",-1938.13318403,0.00026005,2,"2024-01-06T12:30:32.140",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389599,1704544232150,"fUST",-2253.1873824,0.00026005,2,"2024-01-06T12:30:32.150",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389601,1704544232162,"fUST",-711.11892564,0.00026005,2,"2024-01-06T12:30:32.162",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389603,1704544232172,"fUST",-181.83907,0.00026662,2,"2024-01-06T12:30:32.172",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389605,1704544232182,"fUST",-757.03758915,0.00027898,5,"2024-01-06T12:30:32.182",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389607,1704544232193,"fUST",-1794.47076313,0.00029445,2,"2024-01-06T12:30:32.193",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389610,1704544232204,"fUST",-4891.2,0.0002999,3,"2024-01-06T12:30:32.204",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389612,1704544232214,"fUST",-1506.73812727,0.0002999,3,"2024-01-06T12:30:32.214",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389651,1704544238073,"fUST",-2569.26187273,0.0002999,3,"2024-01-06T12:30:38.073",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389652,1704544238083,"fUST",-192.0,0.0003,2,"2024-01-06T12:30:38.083",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389653,1704544238093,"fUST",-6966.384136,0.0003,4,"2024-01-06T12:30:38.093",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389654,1704544238102,"fUST",-7031.06378172,0.0003,4,"2024-01-06T12:30:38.102",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389655,1704544238113,"fUST",-638.96127835,0.00030124,4,"2024-01-06T12:30:38.113",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389656,1704544238122,"fUST",-685.91694047,0.00030125,4,"2024-01-06T12:30:38.122",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389657,1704544238131,"fUST",-243.50020506,0.00030125,4,"2024-01-06T12:30:38.131",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389658,1704544238140,"fUST",-3130.1642428,0.00030137,2,"2024-01-06T12:30:38.140",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389659,1704544238149,"fUST",-155.13204423,0.00030378,4,"2024-01-06T12:30:38.149",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389660,1704544238159,"fUST",-3396.67,0.00030888,3,"2024-01-06T12:30:38.159",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389661,1704544238168,"fUST",-525.20504904,0.00030897,4,"2024-01-06T12:30:38.168",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389662,1704544238177,"fUST",-19645.0560538,0.00030897,4,"2024-01-06T12:30:38.177",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389663,1704544238186,"fUST",-2633.35645047,0.00030898,4,"2024-01-06T12:30:38.186",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389664,1704544238195,"fUST",-305.12278409,0.00030898,2,"2024-01-06T12:30:38.195",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389665,1704544238205,"fUST",-11440.12304086,0.00030898,2,"2024-01-06T12:30:38.205",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389666,1704544238214,"fUST",-20845.41719757,0.00030898,2,"2024-01-06T12:30:38.214",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389667,1704544238223,"fUST",-500.0,0.00030899,2,"2024-01-06T12:30:38.223",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389668,1704544238232,"fUST",-420.95486709,0.00030899,2,"2024-01-06T12:30:38.232",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389669,1704544238241,"fUST",-500.0,0.00030899,2,"2024-01-06T12:30:38.241",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389670,1704544238250,"fUST",-158.21668578,0.00030899,2,"2024-01-06T12:30:38.250",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389671,1704544238259,"fUST",-547.3444003,0.00030899,2,"2024-01-06T12:30:38.259",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389672,1704544238268,"fUST",-405.05606523,0.00030899,2,"2024-01-06T12:30:38.268",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389673,1704544238278,"fUST",-500.0,0.00030899,2,"2024-01-06T12:30:38.278",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389674,1704544238288,"fUST",-500.0,0.00030899,2,"2024-01-06T12:30:38.288",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389675,1704544238298,"fUST",-500.0,0.00030899,2,"2024-01-06T12:30:38.298",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389676,1704544238307,"fUST",-167958.30349866,0.000309,2,"2024-01-06T12:30:38.307",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389677,1704544238319,"fUST",-44640.18934012,0.000309,2,"2024-01-06T12:30:38.319",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389678,1704544238330,"fUST",-63401.50716122,0.000309,2,"2024-01-06T12:30:38.330",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389679,1704544238340,"fUST",-4714.43262469,0.00030998,3,"2024-01-06T12:30:38.340",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389680,1704544238349,"fUST",-675.83560856,0.00030998,4,"2024-01-06T12:30:38.349",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389681,1704544238359,"fUST",-933.01134569,0.00030998,4,"2024-01-06T12:30:38.359",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389682,1704544238370,"fUST",-154.98457819,0.00030998,4,"2024-01-06T12:30:38.370",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389683,1704544238381,"fUST",-279.31591046,0.00030998,4,"2024-01-06T12:30:38.381",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389684,1704544238391,"fUST",-493.81500995,0.00030998,4,"2024-01-06T12:30:38.391",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389685,1704544238401,"fUST",-223.04406995,0.00030998,4,"2024-01-06T12:30:38.401",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389686,1704544238411,"fUST",-3000.0,0.00030998,2,"2024-01-06T12:30:38.411",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389687,1704544238421,"fUST",-384.30210778,0.00030998,4,"2024-01-06T12:30:38.421",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389688,1704544238431,"fUST",-299.81806563,0.00030998,4,"2024-01-06T12:30:38.431",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389689,1704544238441,"fUST",-266.75135159,0.00030998,4,"2024-01-06T12:30:38.441",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389690,1704544238451,"fUST",-212.49909782,0.00030998,4,"2024-01-06T12:30:38.451",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389691,1704544238460,"fUST",-3124.99019808,0.00030998,4,"2024-01-06T12:30:38.460",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389692,1704544238470,"fUST",-183.74257056,0.00030998,4,"2024-01-06T12:30:38.470",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389693,1704544238480,"fUST",-310.29696063,0.00030998,4,"2024-01-06T12:30:38.480",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389694,1704544238489,"fUST",-1311.11511942,0.00030998,5,"2024-01-06T12:30:38.489",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389695,1704544238499,"fUST",-3625.96061652,0.00030998,4,"2024-01-06T12:30:38.499",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389696,1704544238510,"fUST",-300.874421,0.00030998,30,"2024-01-06T12:30:38.510",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310389697,1704544238519,"fUST",-6044.99209974,0.00031,4,"2024-01-06T12:30:38.519",0.00046354999999999996,33.28,0.9780117497740658,114067195.36957724]
[310390370,1704546640102,"fUST",-1029.74071675,0.00020217,2,"2024-01-06T13:10:40.102",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390371,1704546640112,"fUST",-399.67623567,0.00020217,2,"2024-01-06T13:10:40.112",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390372,1704546640121,"fUST",-154.8915759,0.00020217,2,"2024-01-06T13:10:40.121",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390373,1704546640130,"fUST",-154.8915759,0.00020218,2,"2024-01-06T13:10:40.130",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390374,1704546640141,"fUST",-2870.82868998,0.00020218,2,"2024-01-06T13:10:40.141",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390375,1704546640150,"fUST",-5948.34132013,0.00020218,2,"2024-01-06T13:10:40.150",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390376,1704546640159,"fUST",-1194.15929222,0.00020219,2,"2024-01-06T13:10:40.159",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390377,1704546640168,"fUST",-154.8915759,0.0002022,2,"2024-01-06T13:10:40.168",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390378,1704546640178,"fUST",-975.25077315,0.0002022,2,"2024-01-06T13:10:40.178",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390380,1704546640187,"fUST",-285.4970009,0.00020221,2,"2024-01-06T13:10:40.187",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390381,1704546640197,"fUST",-3474.99620869,0.00020221,2,"2024-01-06T13:10:40.197",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390383,1704546640206,"fUST",-236.00464652,0.00020222,2,"2024-01-06T13:10:40.206",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390384,1704546640216,"fUST",-264.66072966,0.00020222,2,"2024-01-06T13:10:40.216",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390385,1704546640225,"fUST",-7549.83407262,0.00020222,2,"2024-01-06T13:10:40.225",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390386,1704546640234,"fUST",-408.15343081,0.00020247,2,"2024-01-06T13:10:40.234",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390387,1704546640247,"fUST",-1464.84555445,0.00020247,2,"2024-01-06T13:10:40.247",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390388,1704546640256,"fUST",-24900.0,0.00020323,2,"2024-01-06T13:10:40.256",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390389,1704546640266,"fUST",-213.6448512,0.00021281,2,"2024-01-06T13:10:40.266",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390390,1704546640276,"fUST",-8228.48518865,0.00021914,2,"2024-01-06T13:10:40.276",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390391,1704546640285,"fUST",-166.666666,0.00021918,2,"2024-01-06T13:10:40.285",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390392,1704546640294,"fUST",-166.666666,0.00022497,2,"2024-01-06T13:10:40.294",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390393,1704546640305,"fUST",-294.557856,0.00022791,2,"2024-01-06T13:10:40.305",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390394,1704546640314,"fUST",-2918.85,0.0002299,3,"2024-01-06T13:10:40.314",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390395,1704546640324,"fUST",-2432.37,0.0002299,3,"2024-01-06T13:10:40.324",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390396,1704546640333,"fUST",-2091.44093784,0.00023,2,"2024-01-06T13:10:40.333",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390398,1704546640344,"fUST",-9910.17247127,0.00023065,2,"2024-01-06T13:10:40.344",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390399,1704546640353,"fUST",-3502.61,0.00023066,3,"2024-01-06T13:10:40.353",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390400,1704546640363,"fUST",-166.666666,0.00023076,2,"2024-01-06T13:10:40.363",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390401,1704546640373,"fUST",-166.666666,0.00023655,2,"2024-01-06T13:10:40.373",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390402,1704546640382,"fUST",-166.666666,0.00024234,2,"2024-01-06T13:10:40.382",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390403,1704546640391,"fUST",-1287.45266149,0.00024293,2,"2024-01-06T13:10:40.391",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390404,1704546640400,"fUST",-166.666666,0.00024813,2,"2024-01-06T13:10:40.400",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390405,1704546640409,"fUST",-344.36468707,0.00025,2,"2024-01-06T13:10:40.409",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390406,1704546640418,"fUST",-613.44573934,0.00025,2,"2024-01-06T13:10:40.418",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390407,1704546640428,"fUST",-2483.08597309,0.00025,2,"2024-01-06T13:10:40.428",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390408,1704546640437,"fUST",-525.41295756,0.00026457,2,"2024-01-06T13:10:40.437",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390409,1704546640448,"fUST",-155.13204423,0.00026458,2,"2024-01-06T13:10:40.448",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390410,1704546640461,"fUST",-305.12278409,0.000269,2,"2024-01-06T13:10:40.461",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390411,1704546640471,"fUST",-178.33919213,0.00026996,2,"2024-01-06T13:10:40.471",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390412,1704546640480,"fUST",-164.74006432,0.00026996,2,"2024-01-06T13:10:40.480",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390413,1704546640489,"fUST",-451.29256206,0.00026996,2,"2024-01-06T13:10:40.489",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390414,1704546640500,"fUST",-242.3851774,0.00026996,2,"2024-01-06T13:10:40.500",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390415,1704546640509,"fUST",-294.17313043,0.00026996,2,"2024-01-06T13:10:40.509",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390416,1704546640519,"fUST",-360.34675522,0.00026997,2,"2024-01-06T13:10:40.519",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390417,1704546640529,"fUST",-223.7836429,0.00026997,2,"2024-01-06T13:10:40.529",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390418,1704546640538,"fUST",-15863.581873,0.00026997,2,"2024-01-06T13:10:40.538",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390420,1704546640549,"fUST",-4704.77366573,0.00026998,2,"2024-01-06T13:10:40.549",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390421,1704546640559,"fUST",-4647.17694669,0.00026998,2,"2024-01-06T13:10:40.559",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390422,1704546640568,"fUST",-305.68639929,0.00026998,2,"2024-01-06T13:10:40.568",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390423,1704546640577,"fUST",-3000.0,0.00026998,2,"2024-01-06T13:10:40.577",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390424,1704546640586,"fUST",-953.36702166,0.00026998,2,"2024-01-06T13:10:40.586",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390425,1704546640596,"fUST",-400.16424933,0.00026998,2,"2024-01-06T13:10:40.596",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390427,1704546640605,"fUST",-154.89570734,0.00026998,2,"2024-01-06T13:10:40.605",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390429,1704546640615,"fUST",-1321.08258665,0.00026998,2,"2024-01-06T13:10:40.615",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390431,1704546640625,"fUST",-226.51961421,0.00026998,2,"2024-01-06T13:10:40.625",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390432,1704546640634,"fUST",-3546.43085468,0.00026998,2,"2024-01-06T13:10:40.634",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390433,1704546640645,"fUST",-3415.20122873,0.00026998,2,"2024-01-06T13:10:40.645",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390434,1704546640656,"fUST",-328.21739259,0.00026998,2,"2024-01-06T13:10:40.656",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390436,1704546640665,"fUST",-2633.35645047,0.00026998,2,"2024-01-06T13:10:40.665",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390438,1704546640677,"fUST",-19645.0560538,0.00026998,2,"2024-01-06T13:10:40.677",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390440,1704546640686,"fUST",-525.20504904,0.00026998,2,"2024-01-06T13:10:40.686",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390442,1704546640696,"fUST",-20845.41719757,0.00026999,2,"2024-01-06T13:10:40.696",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390443,1704546640705,"fUST",-74373.56727393,0.00027,2,"2024-01-06T13:10:40.705",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390444,1704546640715,"fUST",-916.17207324,0.0002728,2,"2024-01-06T13:10:40.715",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390445,1704546640725,"fUST",-155.0,0.00027397,2,"2024-01-06T13:10:40.725",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390446,1704546640734,"fUST",-2175.20501203,0.000275,2,"2024-01-06T13:10:40.734",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390447,1704546641204,"fUST",-771.21322463,0.000275,2,"2024-01-06T13:10:41.204",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390448,1704546641217,"fUST",-4755.77485648,0.000275,2,"2024-01-06T13:10:41.217",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390449,1704546641226,"fUST",-305.12278408,0.0002765,2,"2024-01-06T13:10:41.226",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390450,1704546641236,"fUST",-92708.08514791,0.000277,2,"2024-01-06T13:10:41.236",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390451,1704546641246,"fUST",-628.785886,0.000277,2,"2024-01-06T13:10:41.246",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390452,1704546641255,"fUST",-628.785886,0.000277,2,"2024-01-06T13:10:41.255",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390453,1704546641265,"fUST",-154.8915759,0.000279,2,"2024-01-06T13:10:41.265",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390454,1704546641274,"fUST",-305.12278408,0.000284,2,"2024-01-06T13:10:41.274",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390455,1704546641284,"fUST",-634.80860366,0.00028644,2,"2024-01-06T13:10:41.284",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390456,1704546641294,"fUST",-155.0,0.00028767,2,"2024-01-06T13:10:41.294",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390457,1704546641303,"fUST",-1348.30933429,0.000288,2,"2024-01-06T13:10:41.303",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390458,1704546641313,"fUST",-305.12278408,0.0002915,2,"2024-01-06T13:10:41.313",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390459,1704546641322,"fUST",-305.12278408,0.000299,2,"2024-01-06T13:10:41.322",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390460,1704546641333,"fUST",-12550.17519,0.00029999,2,"2024-01-06T13:10:41.333",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390461,1704546641342,"fUST",-158.21668578,0.00029999,2,"2024-01-06T13:10:41.342",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390463,1704546641351,"fUST",-500.0,0.00029999,2,"2024-01-06T13:10:41.351",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390465,1704546641360,"fUST",-500.0,0.00029999,2,"2024-01-06T13:10:41.360",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390466,1704546641369,"fUST",-569.3960735,0.00029999,2,"2024-01-06T13:10:41.369",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390467,1704546641378,"fUST",-616.25912025,0.00029999,2,"2024-01-06T13:10:41.378",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390469,1704546641387,"fUST",-500.0,0.00029999,2,"2024-01-06T13:10:41.387",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390470,1704546641398,"fUST",-500.0,0.00029999,2,"2024-01-06T13:10:41.398",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390471,1704546641407,"fUST",-500.0,0.00029999,2,"2024-01-06T13:10:41.407",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390472,1704546641416,"fUST",-500.0,0.00029999,4,"2024-01-06T13:10:41.416",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390473,1704546641426,"fUST",-470.79675291,0.00029999,4,"2024-01-06T13:10:41.426",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390474,1704546641436,"fUST",-500.0,0.00029999,4,"2024-01-06T13:10:41.436",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390476,1704546641446,"fUST",-500.0,0.00029999,4,"2024-01-06T13:10:41.446",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390478,1704546641455,"fUST",-476.46507731,0.00029999,4,"2024-01-06T13:10:41.455",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390479,1704546641465,"fUST",-500.0,0.00029999,4,"2024-01-06T13:10:41.465",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390480,1704546641475,"fUST",-500.0,0.00029999,4,"2024-01-06T13:10:41.475",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390481,1704546641484,"fUST",-500.0,0.00029999,4,"2024-01-06T13:10:41.484",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390482,1704546641493,"fUST",-500.0,0.00029999,4,"2024-01-06T13:10:41.493",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390483,1704546641502,"fUST",-500.0,0.00029999,4,"2024-01-06T13:10:41.502",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390484,1704546641512,"fUST",-162.24505563,0.00029999,4,"2024-01-06T13:10:41.512",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390485,1704546641521,"fUST",-500.0,0.00029999,4,"2024-01-06T13:10:41.521",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390486,1704546641531,"fUST",-466.69607677,0.00029999,4,"2024-01-06T13:10:41.531",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390487,1704546641542,"fUST",-500.0,0.00029999,4,"2024-01-06T13:10:41.542",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390488,1704546641552,"fUST",-500.0,0.00029999,4,"2024-01-06T13:10:41.552",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390489,1704546641562,"fUST",-225.58291739,0.00029999,4,"2024-01-06T13:10:41.562",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390490,1704546641571,"fUST",-551.29275202,0.00029999,4,"2024-01-06T13:10:41.571",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390491,1704546641582,"fUST",-500.0,0.00029999,4,"2024-01-06T13:10:41.582",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390492,1704546641592,"fUST",-500.0,0.00029999,4,"2024-01-06T13:10:41.592",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390493,1704546641602,"fUST",-500.0,0.00029999,4,"2024-01-06T13:10:41.602",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390494,1704546641613,"fUST",-500.0,0.00029999,4,"2024-01-06T13:10:41.613",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390495,1704546641622,"fUST",-500.0,0.00029999,4,"2024-01-06T13:10:41.622",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390496,1704546641631,"fUST",-294.99100974,0.00029999,4,"2024-01-06T13:10:41.631",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390497,1704546641642,"fUST",-500.0,0.00029999,4,"2024-01-06T13:10:41.642",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390498,1704546641652,"fUST",-500.0,0.00029999,4,"2024-01-06T13:10:41.652",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390499,1704546641663,"fUST",-500.0,0.00029999,4,"2024-01-06T13:10:41.663",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390500,1704546641674,"fUST",-204.19931884,0.00029999,4,"2024-01-06T13:10:41.674",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390501,1704546641685,"fUST",-420.9548671,0.00029999,2,"2024-01-06T13:10:41.685",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390502,1704546641696,"fUST",-638.96127835,0.0003,4,"2024-01-06T13:10:41.696",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390503,1704546641708,"fUST",-6966.384136,0.0003,4,"2024-01-06T13:10:41.708",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390504,1704546641718,"fUST",-7031.06378172,0.0003,4,"2024-01-06T13:10:41.718",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390505,1704546641729,"fUST",-7352.32653545,0.0003,17,"2024-01-06T13:10:41.729",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390506,1704546641740,"fUST",-243.50020506,0.0003,4,"2024-01-06T13:10:41.740",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390507,1704546641751,"fUST",-447.18528816,0.0003,2,"2024-01-06T13:10:41.751",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390508,1704546641760,"fUST",-320856.16883126,0.0003,2,"2024-01-06T13:10:41.760",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390509,1704546641774,"fUST",-26723.15177373,0.0003,2,"2024-01-06T13:10:41.774",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390510,1704546641787,"fUST",-655.31505688,0.0003,2,"2024-01-06T13:10:41.787",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390511,1704546641799,"fUST",-713.7986733,0.0003,2,"2024-01-06T13:10:41.799",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390526,1704546643385,"fUST",-2026.98,0.0002769,3,"2024-01-06T13:10:43.385",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390527,1704546643397,"fUST",-541.41560046,0.0003,2,"2024-01-06T13:10:43.397",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390528,1704546643447,"fUST",-254.72805713,0.0003,2,"2024-01-06T13:10:43.447",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390545,1704546646392,"fUST",-66034.62455551,0.0003,2,"2024-01-06T13:10:46.392",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390546,1704546646407,"fUST",-278.78072239,0.0003,2,"2024-01-06T13:10:46.407",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390547,1704546646421,"fUST",-7786.84976539,0.0003,2,"2024-01-06T13:10:46.421",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390548,1704546646432,"fUST",-822.37154437,0.0003,2,"2024-01-06T13:10:46.432",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390549,1704546646976,"fUST",-1128.15311956,0.0003,2,"2024-01-06T13:10:46.976",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390815,1704547838632,"fUST",-154.8915759,0.00022967,4,"2024-01-06T13:30:38.632",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390816,1704547838642,"fUST",-285.4970009,0.00022968,2,"2024-01-06T13:30:38.642",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390817,1704547838651,"fUST",-154.8915759,0.00022968,2,"2024-01-06T13:30:38.651",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390818,1704547838661,"fUST",-166.666666,0.00022969,2,"2024-01-06T13:30:38.661",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390819,1704547838672,"fUST",-3474.99620869,0.00023908,2,"2024-01-06T13:30:38.672",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390820,1704547838683,"fUST",-6814.46792046,0.00023908,2,"2024-01-06T13:30:38.683",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390821,1704547838746,"fUST",-54.9768985,0.00023908,2,"2024-01-06T13:30:38.746",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390822,1704547838756,"fUST",-9910.17247127,0.00023909,2,"2024-01-06T13:30:38.756",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390823,1704547838766,"fUST",-5948.34132013,0.00023909,2,"2024-01-06T13:30:38.766",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390824,1704547838776,"fUST",-18691.8841532,0.00023914,2,"2024-01-06T13:30:38.776",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390825,1704547838786,"fUST",-24900.0,0.00024197,2,"2024-01-06T13:30:38.786",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390826,1704547838796,"fUST",-709.840568,0.00024882,2,"2024-01-06T13:30:38.796",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390827,1704547838805,"fUST",-613.44573934,0.000261,2,"2024-01-06T13:30:38.805",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390828,1704547838815,"fUST",-166.666666,0.00026101,2,"2024-01-06T13:30:38.815",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390829,1704547838824,"fUST",-154.8915759,0.00027,2,"2024-01-06T13:30:38.824",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390830,1704547838834,"fUST",-3717.52840006,0.00027894,2,"2024-01-06T13:30:38.834",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390831,1704547838843,"fUST",-2093.73691098,0.00027895,2,"2024-01-06T13:30:38.843",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390832,1704547838853,"fUST",-3934.05208776,0.00027897,2,"2024-01-06T13:30:38.853",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390833,1704547838863,"fUST",-972.89788871,0.00027898,2,"2024-01-06T13:30:38.863",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390834,1704547838873,"fUST",-4637.44434811,0.00027898,2,"2024-01-06T13:30:38.873",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390835,1704547838883,"fUST",-344.36468707,0.00027898,2,"2024-01-06T13:30:38.883",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390836,1704547838893,"fUST",-1100.96605151,0.000279,2,"2024-01-06T13:30:38.893",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390837,1704547838903,"fUST",-154.8915759,0.00029859,2,"2024-01-06T13:30:38.903",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390838,1704547838912,"fUST",-3000.0,0.0002986,2,"2024-01-06T13:30:38.912",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390839,1704547838922,"fUST",-155.0,0.000299,2,"2024-01-06T13:30:38.922",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390840,1704547838932,"fUST",-2075.81,0.0002999,3,"2024-01-06T13:30:38.932",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390841,1704547838942,"fUST",-1729.84,0.0002999,3,"2024-01-06T13:30:38.942",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390842,1704547838951,"fUST",-1441.54,0.0002999,3,"2024-01-06T13:30:38.951",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390843,1704547838961,"fUST",-299.95589531,0.00029998,2,"2024-01-06T13:30:38.961",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390844,1704547838970,"fUST",-557.83123524,0.00029998,2,"2024-01-06T13:30:38.970",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390845,1704547838980,"fUST",-1782.62907555,0.00029999,2,"2024-01-06T13:30:38.980",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390846,1704547838993,"fUST",-1028.57928007,0.00029999,2,"2024-01-06T13:30:38.993",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390847,1704547839004,"fUST",-2615.09422939,0.0003,10,"2024-01-06T13:30:39.004",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390849,1704547839013,"fUST",-734.07659668,0.0003,4,"2024-01-06T13:30:39.013",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390850,1704547839023,"fUST",-1200.0,0.0003,4,"2024-01-06T13:30:39.023",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390852,1704547839033,"fUST",-154.8915759,0.0003,4,"2024-01-06T13:30:39.033",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390853,1704547839042,"fUST",-831.63871293,0.0003,4,"2024-01-06T13:30:39.042",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390855,1704547839051,"fUST",-5144.20618515,0.0003,4,"2024-01-06T13:30:39.051",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390857,1704547839060,"fUST",-19.44086178,0.0003,4,"2024-01-06T13:30:39.060",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390859,1704547839074,"fUST",-7011.62291994,0.0003,4,"2024-01-06T13:30:39.074",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310390861,1704547839084,"fUST",-1221.16901553,0.0003,4,"2024-01-06T13:30:39.084",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391640,1704547846580,"fUST",-3331.40348228,0.0003,4,"2024-01-06T13:30:46.580",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391642,1704547846589,"fUST",-6966.384136,0.0003,4,"2024-01-06T13:30:46.589",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391644,1704547846599,"fUST",-154.8915759,0.0003,4,"2024-01-06T13:30:46.599",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391646,1704547846608,"fUST",-2791.45423242,0.0003,4,"2024-01-06T13:30:46.608",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391648,1704547846617,"fUST",-7000.04894748,0.0003,2,"2024-01-06T13:30:46.617",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391650,1704547846626,"fUST",-1388.14853706,0.0003,4,"2024-01-06T13:30:46.626",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391652,1704547846637,"fUST",-459.72566429,0.0003,4,"2024-01-06T13:30:46.637",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391654,1704547846646,"fUST",-200.0,0.0003,2,"2024-01-06T13:30:46.646",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391656,1704547846655,"fUST",-154.8915759,0.0003,4,"2024-01-06T13:30:46.655",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391658,1704547846665,"fUST",-154.8915759,0.0003,4,"2024-01-06T13:30:46.665",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391660,1704547846675,"fUST",-154.8915759,0.0003,4,"2024-01-06T13:30:46.675",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391662,1704547846686,"fUST",-1024.87777413,0.0003,2,"2024-01-06T13:30:46.686",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391664,1704547846696,"fUST",-409.41416212,0.0003,2,"2024-01-06T13:30:46.696",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391666,1704547846705,"fUST",-196.88588059,0.0003,4,"2024-01-06T13:30:46.705",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391668,1704547846715,"fUST",-4312.09176442,0.0003,4,"2024-01-06T13:30:46.715",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391670,1704547846725,"fUST",-717.05282025,0.0003,4,"2024-01-06T13:30:46.725",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391671,1704547846735,"fUST",-25328.15776391,0.0003,4,"2024-01-06T13:30:46.735",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391673,1704547846745,"fUST",-154.8915759,0.0003,2,"2024-01-06T13:30:46.745",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391676,1704547846755,"fUST",-638.96127835,0.0003,4,"2024-01-06T13:30:46.755",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391678,1704547846765,"fUST",-382.0,0.0003,2,"2024-01-06T13:30:46.765",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391680,1704547846775,"fUST",-620.74043018,0.00030076,2,"2024-01-06T13:30:46.775",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391682,1704547846785,"fUST",-3130.1642428,0.00030137,2,"2024-01-06T13:30:46.785",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391684,1704547846795,"fUST",-5000.0,0.00030255,2,"2024-01-06T13:30:46.795",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391686,1704547846805,"fUST",-4999.97,0.00030256,2,"2024-01-06T13:30:46.805",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391688,1704547846814,"fUST",-5000.0,0.00030256,2,"2024-01-06T13:30:46.814",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391690,1704547846823,"fUST",-4999.97,0.00030257,2,"2024-01-06T13:30:46.823",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391692,1704547846832,"fUST",-4999.99,0.00030258,2,"2024-01-06T13:30:46.832",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391694,1704547846842,"fUST",-5000.0,0.00030259,2,"2024-01-06T13:30:46.842",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391695,1704547846852,"fUST",-4369.14,0.00030261,2,"2024-01-06T13:30:46.852",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391698,1704547846862,"fUST",-5000.0,0.00030262,2,"2024-01-06T13:30:46.862",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391699,1704547846872,"fUST",-5000.0,0.00030264,2,"2024-01-06T13:30:46.872",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391701,1704547846882,"fUST",-630.85,0.00030264,2,"2024-01-06T13:30:46.882",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391704,1704547846892,"fUST",-5000.0,0.00030265,2,"2024-01-06T13:30:46.892",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391705,1704547846902,"fUST",-5129.23,0.00030273,2,"2024-01-06T13:30:46.902",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391707,1704547846911,"fUST",-4999.98,0.00030278,2,"2024-01-06T13:30:46.911",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391710,1704547846921,"fUST",-4999.99,0.00030279,2,"2024-01-06T13:30:46.921",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391712,1704547846932,"fUST",-5000.0,0.00030279,2,"2024-01-06T13:30:46.932",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391714,1704547846942,"fUST",-5000.0,0.0003028,2,"2024-01-06T13:30:46.942",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391716,1704547846951,"fUST",-5000.01,0.0003028,2,"2024-01-06T13:30:46.951",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391717,1704547846962,"fUST",-5000.0,0.00030285,2,"2024-01-06T13:30:46.962",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391719,1704547846971,"fUST",-5000.0,0.00030289,2,"2024-01-06T13:30:46.971",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391730,1704547847079,"fUST",-5000.0,0.00030291,2,"2024-01-06T13:30:47.079",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391732,1704547847091,"fUST",-5000.0,0.00030295,2,"2024-01-06T13:30:47.091",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391734,1704547847101,"fUST",-4999.98,0.00030296,2,"2024-01-06T13:30:47.101",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391737,1704547847112,"fUST",-5000.0,0.00030297,2,"2024-01-06T13:30:47.112",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391738,1704547847122,"fUST",-5000.0,0.00030297,2,"2024-01-06T13:30:47.122",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391740,1704547847132,"fUST",-5000.0,0.00030302,2,"2024-01-06T13:30:47.132",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391742,1704547847142,"fUST",-489.0749698,0.00030688,4,"2024-01-06T13:30:47.142",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391744,1704547847151,"fUST",-155.64457504,0.0003069,2,"2024-01-06T13:30:47.151",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391746,1704547847161,"fUST",-500.0,0.00030899,2,"2024-01-06T13:30:47.161",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391748,1704547847171,"fUST",-180.40922875,0.00030899,2,"2024-01-06T13:30:47.171",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391750,1704547847182,"fUST",-500.0,0.00030899,2,"2024-01-06T13:30:47.182",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391752,1704547847191,"fUST",-500.0,0.00030899,2,"2024-01-06T13:30:47.191",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391754,1704547847201,"fUST",-169.75547215,0.00030899,2,"2024-01-06T13:30:47.201",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391756,1704547847211,"fUST",-541.6376441,0.00030899,2,"2024-01-06T13:30:47.211",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391758,1704547847220,"fUST",-276000.0,0.000309,2,"2024-01-06T13:30:47.220",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391760,1704547847230,"fUST",-437.3876237,0.00030998,4,"2024-01-06T13:30:47.230",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391762,1704547847239,"fUST",-154.8915759,0.00030998,4,"2024-01-06T13:30:47.239",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391764,1704547847248,"fUST",-393.66455716,0.00030998,4,"2024-01-06T13:30:47.248",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391766,1704547847258,"fUST",-1321.08258665,0.00030998,4,"2024-01-06T13:30:47.258",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391768,1704547847268,"fUST",-162.51375347,0.00030998,4,"2024-01-06T13:30:47.268",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391769,1704547847278,"fUST",-359.90512707,0.00030998,2,"2024-01-06T13:30:47.278",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391771,1704547847288,"fUST",-347.2162539,0.00030998,4,"2024-01-06T13:30:47.288",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391774,1704547847298,"fUST",-221.93513578,0.00030998,4,"2024-01-06T13:30:47.298",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391775,1704547847309,"fUST",-3000.0,0.00030998,2,"2024-01-06T13:30:47.309",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391777,1704547847320,"fUST",-282.04521917,0.00030999,4,"2024-01-06T13:30:47.320",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391780,1704547847330,"fUST",-242.8636708,0.00030999,4,"2024-01-06T13:30:47.330",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391782,1704547847340,"fUST",-190.76144155,0.00030999,4,"2024-01-06T13:30:47.340",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391783,1704547847350,"fUST",-447.43769409,0.00030999,4,"2024-01-06T13:30:47.350",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391786,1704547847360,"fUST",-307.49234173,0.00030999,4,"2024-01-06T13:30:47.360",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391787,1704547847369,"fUST",-628.91104397,0.00030999,4,"2024-01-06T13:30:47.369",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391790,1704547847383,"fUST",-240.12418938,0.00030999,4,"2024-01-06T13:30:47.383",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391792,1704547847393,"fUST",-894.91,0.00030999,2,"2024-01-06T13:30:47.393",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391794,1704547847403,"fUST",-894.92,0.00030999,2,"2024-01-06T13:30:47.403",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391796,1704547847413,"fUST",-894.92,0.00030999,2,"2024-01-06T13:30:47.413",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391798,1704547847422,"fUST",-894.92,0.00030999,2,"2024-01-06T13:30:47.422",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391800,1704547847432,"fUST",-894.92,0.00030999,2,"2024-01-06T13:30:47.432",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391801,1704547847442,"fUST",-894.92,0.00030999,2,"2024-01-06T13:30:47.442",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391803,1704547847453,"fUST",-894.91,0.00030999,2,"2024-01-06T13:30:47.453",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310391805,1704547847463,"fUST",-38716.59908117,0.00031,4,"2024-01-06T13:30:47.463",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310396640,1704549032773,"fUST",-755.3702299,0.00023249,2,"2024-01-06T13:50:32.773",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310396641,1704549032784,"fUST",-154.8915759,0.00025938,2,"2024-01-06T13:50:32.784",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310396642,1704549032794,"fUST",-154.8915759,0.00025938,4,"2024-01-06T13:50:32.794",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310396643,1704549032803,"fUST",-282.20542961,0.00025938,2,"2024-01-06T13:50:32.803",0.00046354999999999996,33.29,0.9779880531674697,113668744.48719864]
[310399987,1704550231916,"fUST",-1464.84555445,0.00019452,2,"2024-01-06T14:10:31.916",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310399988,1704550231926,"fUST",-154.90705577,0.00021164,4,"2024-01-06T14:10:31.926",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310399989,1704550231935,"fUST",-166.45378566,0.00021164,2,"2024-01-06T14:10:31.935",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310399990,1704550231945,"fUST",-4579.6298793,0.00021164,2,"2024-01-06T14:10:31.945",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310399991,1704550231954,"fUST",-871.79394782,0.00021165,2,"2024-01-06T14:10:31.954",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310399992,1704550231963,"fUST",-5948.34132013,0.00021165,2,"2024-01-06T14:10:31.963",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310399993,1704550231972,"fUST",-24900.0,0.00021169,2,"2024-01-06T14:10:31.972",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310399994,1704550231981,"fUST",-181.83907,0.00021918,2,"2024-01-06T14:10:31.981",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310399995,1704550231990,"fUST",-156.72230709,0.00022445,2,"2024-01-06T14:10:31.990",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310399996,1704550231999,"fUST",-10000.0,0.00022446,2,"2024-01-06T14:10:31.999",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310399997,1704550232010,"fUST",-535.414348,0.00022687,2,"2024-01-06T14:10:32.010",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310399998,1704550232020,"fUST",-733.97736767,0.00023838,2,"2024-01-06T14:10:32.020",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310399999,1704550232029,"fUST",-384.4765782,0.00023998,2,"2024-01-06T14:10:32.029",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310400000,1704550232038,"fUST",-181.83907,0.00024482,2,"2024-01-06T14:10:32.038",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310400001,1704550232048,"fUST",-235.45206444,0.00025838,2,"2024-01-06T14:10:32.048",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310400002,1704550232060,"fUST",-8250.65,0.00025917,3,"2024-01-06T14:10:32.060",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310400003,1704550232069,"fUST",-9900.78,0.00025926,3,"2024-01-06T14:10:32.069",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310400004,1704550232078,"fUST",-11880.94,0.00025927,3,"2024-01-06T14:10:32.078",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310400005,1704550232089,"fUST",-613.44573934,0.00025935,2,"2024-01-06T14:10:32.089",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310400006,1704550232099,"fUST",-469.27046295,0.00025936,2,"2024-01-06T14:10:32.099",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310400007,1704550232108,"fUST",-19645.0560538,0.00025936,2,"2024-01-06T14:10:32.108",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310400008,1704550232118,"fUST",-226.05501563,0.00025937,2,"2024-01-06T14:10:32.118",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310414637,1704551438302,"fUST",-352.45246413,0.00022941,2,"2024-01-06T14:30:38.302",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310424465,1704551596938,"fUST",150.90945433,0.00029559,120,"2024-01-06T14:33:16.938",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310425684,1704551835235,"fUST",4486.0,0.00025,30,"2024-01-06T14:37:15.235",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310427526,1704552159214,"fUST",-5000.0,0.00019203,2,"2024-01-06T14:42:39.214",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310427528,1704552159316,"fUST",-5000.0,0.00019203,2,"2024-01-06T14:42:39.316",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310427530,1704552159549,"fUST",-5000.0,0.00019203,2,"2024-01-06T14:42:39.549",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310427532,1704552159646,"fUST",-5000.0,0.00019203,2,"2024-01-06T14:42:39.646",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310427533,1704552159763,"fUST",-4900.0,0.00019203,2,"2024-01-06T14:42:39.763",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310427652,1704552181090,"fUST",-154.90705577,0.00019201,2,"2024-01-06T14:43:01.090",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310427653,1704552181119,"fUST",-148.71077354,0.00019202,2,"2024-01-06T14:43:01.119",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310427656,1704552181216,"fUST",-6.19628223,0.00019202,2,"2024-01-06T14:43:01.216",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310427959,1704552234013,"fUST",-1492.17256863,0.00019202,2,"2024-01-06T14:43:54.013",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310427961,1704552234143,"fUST",-30.4525014,0.00019202,2,"2024-01-06T14:43:54.143",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310427987,1704552239727,"fUST",-335.32389953,0.00019202,2,"2024-01-06T14:43:59.727",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310427989,1704552239899,"fUST",-6.84334489,0.00019202,2,"2024-01-06T14:43:59.899",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310428006,1704552241902,"fUST",328.48055464,0.00019202,2,"2024-01-06T14:44:01.902",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310428008,1704552241931,"fUST",335.32389953,0.00019202,2,"2024-01-06T14:44:01.931",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310428010,1704552242429,"fUST",-361.98717784,0.00019202,2,"2024-01-06T14:44:02.429",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310428012,1704552242539,"fUST",-7.38749343,0.00019202,2,"2024-01-06T14:44:02.539",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310428031,1704552244826,"fUST",354.59968441,0.00019202,2,"2024-01-06T14:44:04.826",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310428032,1704552244855,"fUST",191.76303969,0.00019202,2,"2024-01-06T14:44:04.855",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310428034,1704552245200,"fUST",170.22413815,0.00019202,2,"2024-01-06T14:44:05.200",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310428036,1704552245230,"fUST",361.98717784,0.00019202,2,"2024-01-06T14:44:05.230",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310428037,1704552245259,"fUST",361.98717784,0.00019202,2,"2024-01-06T14:44:05.259",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310428042,1704552245749,"fUST",-5000.0,0.00019202,2,"2024-01-06T14:44:05.749",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310428044,1704552245860,"fUST",-5000.0,0.00019202,2,"2024-01-06T14:44:05.860",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310428046,1704552245995,"fUST",-5000.0,0.00019202,2,"2024-01-06T14:44:05.995",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310428047,1704552246100,"fUST",-2957.18749903,0.00019202,2,"2024-01-06T14:44:06.100",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310428049,1704552246129,"fUST",-154.90705577,0.00019202,2,"2024-01-06T14:44:06.129",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310428061,1704552248038,"fUST",154.90705577,0.00019202,2,"2024-01-06T14:44:08.038",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310428069,1704552248736,"fUST",-3145.23973296,0.00019202,2,"2024-01-06T14:44:08.736",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310428070,1704552248870,"fUST",-64.18856598,0.00019202,2,"2024-01-06T14:44:08.870",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310428072,1704552249034,"fUST",154.90705577,0.00019202,2,"2024-01-06T14:44:09.034",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310428075,1704552249665,"fUST",789.98518204,0.00019202,2,"2024-01-06T14:44:09.665",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310428078,1704552250027,"fUST",618.97681348,0.00019202,2,"2024-01-06T14:44:10.027",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310428104,1704552253231,"fUST",-3752.18399145,0.00019202,2,"2024-01-06T14:44:13.231",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310428106,1704552253550,"fUST",-76.5751835,0.00019202,2,"2024-01-06T14:44:13.550",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310428114,1704552255197,"fUST",342.16724442,0.00019202,2,"2024-01-06T14:44:15.197",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310428115,1704552255366,"fUST",154.90705577,0.00019201,3,"2024-01-06T14:44:15.366",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310428185,1704552263244,"fUST",-535.43546962,0.00019202,2,"2024-01-06T14:44:23.244",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310428188,1704552263500,"fUST",-10.92725448,0.00019202,2,"2024-01-06T14:44:23.500",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310428189,1704552263529,"fUST",-154.90705577,0.00019202,2,"2024-01-06T14:44:23.529",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310428190,1704552263558,"fUST",-369.60115937,0.00019202,2,"2024-01-06T14:44:23.558",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310428192,1704552263593,"fUST",-687.24438427,0.00019202,2,"2024-01-06T14:44:23.593",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310428193,1704552263671,"fUST",-5000.0,0.00019202,2,"2024-01-06T14:44:23.671",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310428194,1704552263879,"fUST",-5000.0,0.00019202,2,"2024-01-06T14:44:23.879",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310428195,1704552263914,"fUST",-5000.0,0.00019202,2,"2024-01-06T14:44:23.914",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310428197,1704552263999,"fUST",-1627.08894349,0.00019202,2,"2024-01-06T14:44:23.999",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310428198,1704552264027,"fUST",-1033.17912544,0.00019202,2,"2024-01-06T14:44:24.027",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310428199,1704552264063,"fUST",154.90705577,0.00019202,2,"2024-01-06T14:44:24.063",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310428207,1704552266038,"fUST",560.31577521,0.00019202,2,"2024-01-06T14:44:26.038",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310428212,1704552266743,"fUST",-1847.24708536,0.00019202,2,"2024-01-06T14:44:26.743",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310428216,1704552266928,"fUST",-37.69892011,0.00019202,2,"2024-01-06T14:44:26.928",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310428217,1704552266959,"fUST",-1809.54816525,0.00019202,2,"2024-01-06T14:44:26.959",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310428219,1704552267038,"fUST",-692.80450407,0.00019202,2,"2024-01-06T14:44:27.038",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310428229,1704552267945,"fUST",156.5304802,0.00019202,2,"2024-01-06T14:44:27.945",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310428285,1704552275555,"fUST",-282.075895,0.00019202,2,"2024-01-06T14:44:35.555",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310428287,1704552275868,"fUST",-5.75665092,0.00019202,2,"2024-01-06T14:44:35.868",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310428312,1704552278526,"fUST",166.45378566,0.00019201,2,"2024-01-06T14:44:38.526",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310428319,1704552280044,"fUST",115.62210934,0.00019202,2,"2024-01-06T14:44:40.044",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310428325,1704552281146,"fUST",-64.17265493,0.00019202,2,"2024-01-06T14:44:41.146",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310428326,1704552281178,"fUST",-275.02312726,0.00019202,2,"2024-01-06T14:44:41.178",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310428328,1704552281341,"fUST",-6.9223629,0.00019202,2,"2024-01-06T14:44:41.341",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310428329,1704552281375,"fUST",-155.55070065,0.00019202,2,"2024-01-06T14:44:41.375",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310428347,1704552284461,"fUST",-429.84423152,0.00019202,2,"2024-01-06T14:44:44.461",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310428350,1704552284531,"fUST",-8.77233126,0.00019202,2,"2024-01-06T14:44:44.531",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310429068,1704552366570,"fUST",-313.5318193,0.00019202,2,"2024-01-06T14:46:06.570",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310429069,1704552366734,"fUST",-6.39860856,0.00019202,2,"2024-01-06T14:46:06.734",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310429820,1704552444108,"fUST",-5000.0,0.00019202,2,"2024-01-06T14:47:24.108",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310429824,1704552444235,"fUST",-5000.0,0.00019202,2,"2024-01-06T14:47:24.235",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310429827,1704552444401,"fUST",-272.46507257,0.00019202,2,"2024-01-06T14:47:24.401",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310430022,1704552466027,"fUST",-1626.4217229,0.00019202,2,"2024-01-06T14:47:46.027",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310430025,1704552466144,"fUST",-33.19228006,0.00019202,2,"2024-01-06T14:47:46.144",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431785,1704552634766,"fUST",-154.90705577,0.00019793,3,"2024-01-06T14:50:34.766",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431786,1704552634775,"fUST",-871.79394782,0.00019794,2,"2024-01-06T14:50:34.775",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431787,1704552634786,"fUST",-154.90705577,0.00019795,2,"2024-01-06T14:50:34.786",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431788,1704552634796,"fUST",-154.90705577,0.00019795,2,"2024-01-06T14:50:34.796",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431790,1704552634807,"fUST",-3816.35823275,0.00019796,2,"2024-01-06T14:50:34.807",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431791,1704552634818,"fUST",-7858.42772256,0.00019798,2,"2024-01-06T14:50:34.818",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431792,1704552634828,"fUST",-1020.21297213,0.00019802,2,"2024-01-06T14:50:34.828",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431793,1704552634837,"fUST",-10640.59182837,0.00019815,2,"2024-01-06T14:50:34.837",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431795,1704552634847,"fUST",-1068.76225201,0.0001982,2,"2024-01-06T14:50:34.847",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431797,1704552634856,"fUST",-267.707174,0.00019825,2,"2024-01-06T14:50:34.856",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431799,1704552634866,"fUST",-300.0,0.0002,2,"2024-01-06T14:50:34.866",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431801,1704552634875,"fUST",-568.42609196,0.0002,2,"2024-01-06T14:50:34.875",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431802,1704552634885,"fUST",-4308.36129245,0.00020822,2,"2024-01-06T14:50:34.885",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431804,1704552634895,"fUST",-845.36804504,0.000229,2,"2024-01-06T14:50:34.895",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431806,1704552634905,"fUST",-4695.07496299,0.00022941,2,"2024-01-06T14:50:34.905",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431807,1704552634914,"fUST",-1735.74473674,0.00022956,2,"2024-01-06T14:50:34.914",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431808,1704552634924,"fUST",-2680.60745421,0.00023342,2,"2024-01-06T14:50:34.924",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431809,1704552634934,"fUST",-151.0,0.00024989,2,"2024-01-06T14:50:34.934",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431811,1704552634943,"fUST",-565.907297,0.0002499,2,"2024-01-06T14:50:34.943",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431812,1704552634953,"fUST",-565.907297,0.0002499,2,"2024-01-06T14:50:34.953",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431814,1704552634962,"fUST",-565.907297,0.0002499,2,"2024-01-06T14:50:34.962",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431816,1704552634972,"fUST",-565.907297,0.0002499,2,"2024-01-06T14:50:34.972",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431817,1704552634982,"fUST",-151.0,0.0002499,2,"2024-01-06T14:50:34.982",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431818,1704552634992,"fUST",-161.78040679,0.00024998,2,"2024-01-06T14:50:34.992",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431820,1704552635002,"fUST",-151.0,0.00024999,2,"2024-01-06T14:50:35.002",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431822,1704552635013,"fUST",-525.20504904,0.00024999,2,"2024-01-06T14:50:35.013",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431825,1704552635024,"fUST",-20845.41719757,0.00024999,2,"2024-01-06T14:50:35.024",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431827,1704552635034,"fUST",-1820.2732084,0.00025,2,"2024-01-06T14:50:35.034",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431828,1704552635044,"fUST",-200.0,0.00025,2,"2024-01-06T14:50:35.044",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431831,1704552635054,"fUST",-2077.63950727,0.00025,2,"2024-01-06T14:50:35.054",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431832,1704552635065,"fUST",-565.907297,0.00025,2,"2024-01-06T14:50:35.065",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431835,1704552635076,"fUST",-565.907297,0.00025,2,"2024-01-06T14:50:35.076",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431837,1704552635085,"fUST",-565.907297,0.00025,2,"2024-01-06T14:50:35.085",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431839,1704552635095,"fUST",-565.907297,0.00025,2,"2024-01-06T14:50:35.095",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431841,1704552635105,"fUST",-151.0,0.00025,2,"2024-01-06T14:50:35.105",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431843,1704552635115,"fUST",-200.0,0.00025479,2,"2024-01-06T14:50:35.115",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431845,1704552635124,"fUST",-352.45246413,0.00025935,2,"2024-01-06T14:50:35.124",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431847,1704552635134,"fUST",-155.18285666,0.00025935,2,"2024-01-06T14:50:35.134",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431849,1704552635145,"fUST",-231.10405101,0.00025935,2,"2024-01-06T14:50:35.145",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431851,1704552635156,"fUST",-254.91008809,0.00025935,2,"2024-01-06T14:50:35.156",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431853,1704552635166,"fUST",-1011.31837321,0.00025935,2,"2024-01-06T14:50:35.166",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431855,1704552635175,"fUST",-1660.10396659,0.00025935,2,"2024-01-06T14:50:35.175",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431857,1704552635185,"fUST",-309.65937468,0.00025935,2,"2024-01-06T14:50:35.185",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431859,1704552635195,"fUST",-565.907297,0.00025935,2,"2024-01-06T14:50:35.195",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431861,1704552635204,"fUST",-565.907297,0.00025935,2,"2024-01-06T14:50:35.204",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431863,1704552635214,"fUST",-151.0,0.00025935,2,"2024-01-06T14:50:35.214",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431865,1704552635223,"fUST",-151.0,0.00025935,2,"2024-01-06T14:50:35.223",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431866,1704552635232,"fUST",-151.0,0.00025935,2,"2024-01-06T14:50:35.232",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431869,1704552635243,"fUST",-210.37031836,0.00025936,2,"2024-01-06T14:50:35.243",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431870,1704552635253,"fUST",-264.48104928,0.00025936,2,"2024-01-06T14:50:35.253",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431871,1704552635263,"fUST",-565.907297,0.00025937,2,"2024-01-06T14:50:35.263",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431872,1704552635272,"fUST",-565.907297,0.00025937,2,"2024-01-06T14:50:35.272",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431873,1704552635283,"fUST",-1865.38592221,0.00025937,2,"2024-01-06T14:50:35.283",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431874,1704552635292,"fUST",-193.66420536,0.00025937,2,"2024-01-06T14:50:35.292",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431876,1704552635302,"fUST",-282.29212395,0.00027,2,"2024-01-06T14:50:35.302",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431877,1704552635314,"fUST",-757.03758915,0.00027898,5,"2024-01-06T14:50:35.314",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431878,1704552635324,"fUST",-845.36804504,0.000279,2,"2024-01-06T14:50:35.324",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431879,1704552635334,"fUST",-506.16784962,0.00028,2,"2024-01-06T14:50:35.334",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431881,1704552635344,"fUST",-620.5711465,0.00028501,2,"2024-01-06T14:50:35.344",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431882,1704552635354,"fUST",-565.907297,0.00028732,2,"2024-01-06T14:50:35.354",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431883,1704552635364,"fUST",-565.907297,0.00028732,2,"2024-01-06T14:50:35.364",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431884,1704552635374,"fUST",-151.0,0.00028732,2,"2024-01-06T14:50:35.374",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431885,1704552635384,"fUST",-151.0,0.00028732,2,"2024-01-06T14:50:35.384",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431887,1704552635394,"fUST",-2483.08597309,0.00028743,2,"2024-01-06T14:50:35.394",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431888,1704552635403,"fUST",-155.0,0.000289,2,"2024-01-06T14:50:35.403",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431889,1704552635413,"fUST",-415.8145787,0.00029068,2,"2024-01-06T14:50:35.413",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431890,1704552635422,"fUST",-469.27046295,0.00029557,2,"2024-01-06T14:50:35.422",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431891,1704552635432,"fUST",-176.40697611,0.00029558,2,"2024-01-06T14:50:35.432",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431892,1704552635442,"fUST",-565.907297,0.00029559,2,"2024-01-06T14:50:35.442",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431894,1704552635451,"fUST",-565.907297,0.00029559,2,"2024-01-06T14:50:35.451",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431895,1704552635461,"fUST",-151.0,0.00029559,2,"2024-01-06T14:50:35.461",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431896,1704552635470,"fUST",-151.0,0.00029559,2,"2024-01-06T14:50:35.470",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431897,1704552635480,"fUST",-3004.54432201,0.00029559,2,"2024-01-06T14:50:35.480",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431898,1704552635489,"fUST",-762.80188617,0.00029559,2,"2024-01-06T14:50:35.489",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310431899,1704552635498,"fUST",-1713.12787189,0.00029559,2,"2024-01-06T14:50:35.498",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310432078,1704552641477,"fUST",-369.5202939,0.00029559,2,"2024-01-06T14:50:41.477",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310432249,1704552643342,"fUST",-1305.76650758,0.00029559,2,"2024-01-06T14:50:43.342",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310432250,1704552643352,"fUST",-156.72774072,0.00029698,2,"2024-01-06T14:50:43.352",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310432251,1704552643362,"fUST",-267.707174,0.00029738,2,"2024-01-06T14:50:43.362",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310432252,1704552643371,"fUST",-2696.63175976,0.0002979,3,"2024-01-06T14:50:43.371",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310432561,1704552646306,"fUST",-1203.98227444,0.0002979,3,"2024-01-06T14:50:46.306",0.00046354999999999996,33.27,0.9805207493398421,113971218.62127106]
[310441140,1704553731065,"fUST",-492.63994536,0.00019692,2,"2024-01-06T15:08:51.065",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310441141,1704553731253,"fUST",-10.05387644,0.00019692,2,"2024-01-06T15:08:51.253",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310441154,1704553803807,"fUST",-154.90705577,0.00019177,3,"2024-01-06T15:10:03.807",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310441155,1704553803837,"fUST",-900.88579092,0.00019177,2,"2024-01-06T15:10:03.837",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310441156,1704553803866,"fUST",-0.68909821,0.00019178,2,"2024-01-06T15:10:03.866",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310441157,1704553804069,"fUST",-176.46791179,0.00019178,2,"2024-01-06T15:10:04.069",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310441198,1704553832444,"fUST",-1988.32263926,0.00019772,2,"2024-01-06T15:10:32.444",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310441200,1704553832454,"fUST",-245.65133887,0.00019774,2,"2024-01-06T15:10:32.454",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310441202,1704553832463,"fUST",-17621.84278842,0.00019775,2,"2024-01-06T15:10:32.463",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310441203,1704553832472,"fUST",-1197.49820303,0.00019892,2,"2024-01-06T15:10:32.472",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310441205,1704553832481,"fUST",-17310.9902524,0.00019897,2,"2024-01-06T15:10:32.481",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310441207,1704553832490,"fUST",-1217.43614402,0.0002,2,"2024-01-06T15:10:32.490",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310441208,1704553832499,"fUST",-154.90705577,0.00020752,2,"2024-01-06T15:10:32.499",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310441209,1704553832508,"fUST",-5000.0,0.00020753,2,"2024-01-06T15:10:32.508",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310441210,1704553832518,"fUST",-326.45250531,0.00021,2,"2024-01-06T15:10:32.518",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310441211,1704553832527,"fUST",-175.188123,0.0002154,2,"2024-01-06T15:10:32.527",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310441212,1704553832536,"fUST",-24900.0,0.00023407,2,"2024-01-06T15:10:32.536",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310441213,1704553832545,"fUST",-2291.27896623,0.00024,2,"2024-01-06T15:10:32.545",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310441214,1704553832554,"fUST",-2249.67728096,0.00025,2,"2024-01-06T15:10:32.554",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310441215,1704553832564,"fUST",-179.824082,0.00026222,2,"2024-01-06T15:10:32.564",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310441216,1704553832573,"fUST",-154.90705577,0.00026728,4,"2024-01-06T15:10:32.573",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310441217,1704553832583,"fUST",-281.78934835,0.00027459,2,"2024-01-06T15:10:32.583",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310441218,1704553832592,"fUST",-620.02855732,0.0002843,2,"2024-01-06T15:10:32.592",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310441219,1704553832602,"fUST",-155.0,0.000288,2,"2024-01-06T15:10:32.602",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310441220,1704553832610,"fUST",-236.00464652,0.00029698,2,"2024-01-06T15:10:32.610",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310441221,1704553832620,"fUST",-676.3587277,0.00029698,2,"2024-01-06T15:10:32.620",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310441222,1704553832630,"fUST",-900.11478533,0.00029698,2,"2024-01-06T15:10:32.630",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310441223,1704553832639,"fUST",-1304.34,0.00029699,2,"2024-01-06T15:10:32.639",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310441224,1704553832649,"fUST",-1304.34,0.00029699,2,"2024-01-06T15:10:32.649",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310441225,1704553832658,"fUST",-1304.34,0.00029699,2,"2024-01-06T15:10:32.658",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310441226,1704553832668,"fUST",-1304.34,0.00029699,2,"2024-01-06T15:10:32.668",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310441227,1704553832677,"fUST",-1304.34,0.00029699,2,"2024-01-06T15:10:32.677",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310441228,1704553832686,"fUST",-1099.89269986,0.00029699,2,"2024-01-06T15:10:32.686",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310441229,1704553832698,"fUST",-204.44730014,0.00029699,2,"2024-01-06T15:10:32.698",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310441230,1704553832708,"fUST",-1304.34,0.00029699,2,"2024-01-06T15:10:32.708",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310441231,1704553832717,"fUST",-1824.03073731,0.000297,2,"2024-01-06T15:10:32.717",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310441232,1704553832728,"fUST",-4389.247841,0.000297,2,"2024-01-06T15:10:32.728",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310441249,1704553838647,"fUST",-3612.76,0.0002969,3,"2024-01-06T15:10:38.647",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310441250,1704553838658,"fUST",-500.0,0.00029699,2,"2024-01-06T15:10:38.658",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310441251,1704553838667,"fUST",-502.31660411,0.00029699,2,"2024-01-06T15:10:38.667",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310441252,1704553838675,"fUST",-54.57272948,0.00029699,2,"2024-01-06T15:10:38.675",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310441541,1704553841676,"fUST",-186.25576039,0.00029699,2,"2024-01-06T15:10:41.676",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310441545,1704553841689,"fUST",-500.0,0.00029699,2,"2024-01-06T15:10:41.689",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310441548,1704553841699,"fUST",-203.94253602,0.00029699,2,"2024-01-06T15:10:41.699",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310441551,1704553841709,"fUST",-997.4516028,0.000297,2,"2024-01-06T15:10:41.709",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310441747,1704553843524,"fUST",-700.62476389,0.000297,2,"2024-01-06T15:10:43.524",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310442329,1704553849071,"fUST",-154.90705577,0.00026728,4,"2024-01-06T15:10:49.071",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310442331,1704553849081,"fUST",-6889.29,0.0002969,3,"2024-01-06T15:10:49.081",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310442333,1704553849091,"fUST",-197.05257512,0.00029698,2,"2024-01-06T15:10:49.091",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310442335,1704553849101,"fUST",-2291.27896623,0.00029698,2,"2024-01-06T15:10:49.101",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310442337,1704553849111,"fUST",-1988.32263926,0.00029698,2,"2024-01-06T15:10:49.111",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310442339,1704553849120,"fUST",-194.49723884,0.00029699,2,"2024-01-06T15:10:49.120",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310442341,1704553849130,"fUST",-57424.31962009,0.000297,2,"2024-01-06T15:10:49.130",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310442343,1704553849142,"fUST",-356.08460664,0.000297,2,"2024-01-06T15:10:49.142",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310442345,1704553849153,"fUST",-7638.01774556,0.000297,2,"2024-01-06T15:10:49.153",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310445395,1704555041514,"fUST",-154.90705577,0.00026725,4,"2024-01-06T15:30:41.514",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310445397,1704555041524,"fUST",-1988.32263926,0.00026726,2,"2024-01-06T15:30:41.524",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310445399,1704555041533,"fUST",-86.55345369,0.00026726,2,"2024-01-06T15:30:41.533",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310445629,1704555043725,"fUST",-2204.72551254,0.00026726,2,"2024-01-06T15:30:43.725",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310445631,1704555043735,"fUST",-1019.46116191,0.00026727,2,"2024-01-06T15:30:43.735",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310445633,1704555043744,"fUST",-187.85956556,0.000276,2,"2024-01-06T15:30:43.744",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310445635,1704555043753,"fUST",-973.74180565,0.00028348,2,"2024-01-06T15:30:43.753",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310445639,1704555043782,"fUST",-913.49386804,0.00028348,2,"2024-01-06T15:30:43.782",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310445642,1704555043794,"fUST",-5004.53854293,0.00028348,2,"2024-01-06T15:30:43.794",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310445644,1704555043806,"fUST",-660.0,0.00028348,2,"2024-01-06T15:30:43.806",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310445646,1704555043818,"fUST",-830.0,0.00028348,2,"2024-01-06T15:30:43.818",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310445648,1704555043829,"fUST",-1087.4619011,0.00028348,2,"2024-01-06T15:30:43.829",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310445651,1704555043840,"fUST",-389.1756126,0.00028348,2,"2024-01-06T15:30:43.840",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310451430,1704556238022,"fUST",-263.5515,0.0002582,2,"2024-01-06T15:50:38.022",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310451433,1704556238141,"fUST",-2728.34650169,0.0002582,2,"2024-01-06T15:50:38.141",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310451434,1704556238150,"fUST",-154.90705577,0.00025821,4,"2024-01-06T15:50:38.150",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310451435,1704556238160,"fUST",-711.44270078,0.00025821,2,"2024-01-06T15:50:38.160",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310451845,1704556244737,"fUST",-725.56,0.00025821,2,"2024-01-06T15:50:44.737",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310451979,1704556245976,"fUST",-551.31993848,0.00025821,2,"2024-01-06T15:50:45.976",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310451981,1704556245986,"fUST",-2291.27896623,0.00025821,2,"2024-01-06T15:50:45.986",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310451983,1704556245996,"fUST",-24900.0,0.00025825,2,"2024-01-06T15:50:45.996",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310451985,1704556246005,"fUST",-150.0,0.00026248,2,"2024-01-06T15:50:46.005",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310451987,1704556246015,"fUST",-177.15701,0.00026738,2,"2024-01-06T15:50:46.015",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310451989,1704556246025,"fUST",-5785.44,0.00028338,3,"2024-01-06T15:50:46.025",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310451991,1704556246034,"fUST",-4821.2,0.00028338,3,"2024-01-06T15:50:46.034",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310451993,1704556246044,"fUST",-226.05501563,0.00028347,2,"2024-01-06T15:50:46.044",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310451995,1704556246054,"fUST",-200.0,0.00028348,2,"2024-01-06T15:50:46.054",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]
[310451997,1704556246063,"fUST",-8686.19093848,0.00028348,7,"2024-01-06T15:50:46.063",0.00046354999999999996,33.22,0.979551130030317,113456878.85921973]