{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":22010,"rows_kept":22010,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[310150299,1704384428078,"fUST",-154.79876161,0.00019999,3,"2024-01-04T16:07:08.078",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150300,1704384428101,"fUST",-151.50827296,0.0002,2,"2024-01-04T16:07:08.101",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150301,1704384428124,"fUST",-273.22384269,0.00027899,2,"2024-01-04T16:07:08.124",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150302,1704384428145,"fUST",-344.36468707,0.00028,2,"2024-01-04T16:07:08.145",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150303,1704384428165,"fUST",-166.6666668,0.00028753,2,"2024-01-04T16:07:08.165",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150304,1704384428186,"fUST",-300.0,0.00029,14,"2024-01-04T16:07:08.186",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150305,1704384428207,"fUST",-3102.86235415,0.00029,2,"2024-01-04T16:07:08.207",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150306,1704384428228,"fUST",-312.616614,0.00029321,2,"2024-01-04T16:07:08.228",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150307,1704384428251,"fUST",-496.1966346,0.000298,5,"2024-01-04T16:07:08.251",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150308,1704384428276,"fUST",-7027.47135002,0.0003,4,"2024-01-04T16:07:08.276",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150309,1704384428298,"fUST",-6536.43197787,0.0003,4,"2024-01-04T16:07:08.298",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150310,1704384428319,"fUST",-162.605991,0.00030218,2,"2024-01-04T16:07:08.319",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150311,1704384428340,"fUST",-162.605991,0.00030218,2,"2024-01-04T16:07:08.340",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150312,1704384428361,"fUST",-162.605991,0.00030218,2,"2024-01-04T16:07:08.361",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150313,1704384428385,"fUST",-544.575995,0.000305,15,"2024-01-04T16:07:08.385",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150314,1704384428406,"fUST",-173.0,0.0003057,2,"2024-01-04T16:07:08.406",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150315,1704384428427,"fUST",-3767.97069171,0.00031047,2,"2024-01-04T16:07:08.427",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150316,1704384428449,"fUST",-3018.4625935,0.00031696,2,"2024-01-04T16:07:08.449",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150317,1704384428473,"fUST",-3623.00912838,0.00032,10,"2024-01-04T16:07:08.473",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150318,1704384428493,"fUST",-4094.70333044,0.000325,15,"2024-01-04T16:07:08.493",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150319,1704384428515,"fUST",-200.0,0.00032999,15,"2024-01-04T16:07:08.515",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150320,1704384428537,"fUST",-7818.69864847,0.00033895,2,"2024-01-04T16:07:08.537",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150321,1704384428561,"fUST",-1000.0,0.00034,7,"2024-01-04T16:07:08.561",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150322,1704384428582,"fUST",-500.0,0.00034,7,"2024-01-04T16:07:08.582",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150323,1704384428604,"fUST",-680.1564,0.00034989,4,"2024-01-04T16:07:08.604",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150324,1704384428633,"fUST",-522.83735928,0.00034998,4,"2024-01-04T16:07:08.633",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150325,1704384428656,"fUST",-154.87609912,0.00034999,4,"2024-01-04T16:07:08.656",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150326,1704384428675,"fUST",-4146.95158163,0.00034999,3,"2024-01-04T16:07:08.675",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150327,1704384428696,"fUST",-5000.0,0.00035,20,"2024-01-04T16:07:08.696",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150328,1704384428716,"fUST",-154.78330338,0.00035,4,"2024-01-04T16:07:08.716",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150329,1704384428738,"fUST",-590.45108746,0.00035,2,"2024-01-04T16:07:08.738",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150330,1704384428760,"fUST",-3539.86097792,0.00035,2,"2024-01-04T16:07:08.760",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150331,1704384428780,"fUST",-20000.0,0.00035,2,"2024-01-04T16:07:08.780",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150332,1704384428802,"fUST",-4278.82706661,0.00035,4,"2024-01-04T16:07:08.802",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150333,1704384428823,"fUST",-1454.89912219,0.00035,14,"2024-01-04T16:07:08.823",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150334,1704384428843,"fUST",-500.0,0.00035,7,"2024-01-04T16:07:08.843",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150335,1704384428863,"fUST",-789.0,0.00035452,2,"2024-01-04T16:07:08.863",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150336,1704384428891,"fUST",-476.450329,0.00035616,120,"2024-01-04T16:07:08.891",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150337,1704384428912,"fUST",-308.5030496,0.000359,2,"2024-01-04T16:07:08.912",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150338,1704384428932,"fUST",-188.36165158,0.000359,2,"2024-01-04T16:07:08.932",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150339,1704384428952,"fUST",-392.18145394,0.000359,2,"2024-01-04T16:07:08.952",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150340,1704384428972,"fUST",-20000.0,0.00036,2,"2024-01-04T16:07:08.972",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150341,1704384428992,"fUST",-500.0,0.00036,7,"2024-01-04T16:07:08.992",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150342,1704384429017,"fUST",-1488.47895158,0.00036098,2,"2024-01-04T16:07:09.017",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150343,1704384429037,"fUST",-200.0,0.000361,4,"2024-01-04T16:07:09.037",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150344,1704384429058,"fUST",-280.0,0.00036299,15,"2024-01-04T16:07:09.058",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150345,1704384429077,"fUST",-188.36165155,0.000364,2,"2024-01-04T16:07:09.077",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150346,1704384429098,"fUST",-150.74373565,0.00036889,2,"2024-01-04T16:07:09.098",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150347,1704384429122,"fUST",-250.06576819,0.00036889,2,"2024-01-04T16:07:09.122",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150348,1704384429142,"fUST",-188.36165155,0.000369,2,"2024-01-04T16:07:09.142",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150349,1704384429161,"fUST",-20000.0,0.00037,2,"2024-01-04T16:07:09.161",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150350,1704384429181,"fUST",-500.0,0.00037,7,"2024-01-04T16:07:09.181",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150351,1704384429202,"fUST",-188.36165155,0.000374,2,"2024-01-04T16:07:09.202",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150352,1704384429224,"fUST",-301.4874713,0.00037509,4,"2024-01-04T16:07:09.224",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150353,1704384429243,"fUST",-306.0,0.00037534,2,"2024-01-04T16:07:09.243",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150354,1704384429263,"fUST",-2128.92479733,0.00037619,4,"2024-01-04T16:07:09.263",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150355,1704384429284,"fUST",-503.99841911,0.00037629,2,"2024-01-04T16:07:09.284",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150356,1704384429303,"fUST",-459.08650129,0.00037629,2,"2024-01-04T16:07:09.303",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150357,1704384429323,"fUST",-167.83,0.0003763,2,"2024-01-04T16:07:09.323",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150358,1704384429343,"fUST",-167.83,0.0003763,2,"2024-01-04T16:07:09.343",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150359,1704384429368,"fUST",-167.83,0.0003763,2,"2024-01-04T16:07:09.368",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150360,1704384429390,"fUST",-167.83,0.0003763,2,"2024-01-04T16:07:09.390",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150361,1704384429410,"fUST",-167.83,0.0003763,2,"2024-01-04T16:07:09.410",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150362,1704384429430,"fUST",-167.83,0.0003763,2,"2024-01-04T16:07:09.430",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150363,1704384429450,"fUST",-167.83,0.0003763,2,"2024-01-04T16:07:09.450",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150364,1704384429470,"fUST",-167.83,0.0003763,2,"2024-01-04T16:07:09.470",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150365,1704384429490,"fUST",-167.83,0.0003763,2,"2024-01-04T16:07:09.490",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150366,1704384429511,"fUST",-167.83,0.0003763,2,"2024-01-04T16:07:09.511",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150367,1704384429531,"fUST",-167.83,0.0003763,2,"2024-01-04T16:07:09.531",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150368,1704384429551,"fUST",-167.83,0.0003763,2,"2024-01-04T16:07:09.551",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150369,1704384429570,"fUST",-167.83,0.0003763,2,"2024-01-04T16:07:09.570",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150370,1704384429590,"fUST",-167.83,0.0003763,2,"2024-01-04T16:07:09.590",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150371,1704384429609,"fUST",-167.83,0.0003763,2,"2024-01-04T16:07:09.609",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150372,1704384429631,"fUST",-167.83,0.0003763,2,"2024-01-04T16:07:09.631",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150373,1704384429650,"fUST",-167.83,0.0003763,2,"2024-01-04T16:07:09.650",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150374,1704384429670,"fUST",-167.83,0.0003763,2,"2024-01-04T16:07:09.670",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150375,1704384429689,"fUST",-167.83,0.0003763,2,"2024-01-04T16:07:09.689",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150376,1704384429711,"fUST",-167.83,0.0003763,2,"2024-01-04T16:07:09.711",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150377,1704384429731,"fUST",-155.0,0.0003763,2,"2024-01-04T16:07:09.731",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150378,1704384429750,"fUST",-67161.99043408,0.00037896,2,"2024-01-04T16:07:09.750",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150379,1704384429770,"fUST",-460.98644681,0.00037896,4,"2024-01-04T16:07:09.770",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150380,1704384429790,"fUST",-2802.52127845,0.00037896,4,"2024-01-04T16:07:09.790",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150381,1704384429811,"fUST",-585.84654737,0.00037896,4,"2024-01-04T16:07:09.811",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150382,1704384429831,"fUST",-170.26381379,0.00037896,4,"2024-01-04T16:07:09.831",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150383,1704384429849,"fUST",-369.79772262,0.00037896,4,"2024-01-04T16:07:09.849",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150384,1704384429870,"fUST",-154.92253873,0.00037896,4,"2024-01-04T16:07:09.870",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150385,1704384429890,"fUST",-155.16060087,0.00037896,4,"2024-01-04T16:07:09.890",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150386,1704384429910,"fUST",-154.9380186,0.00037896,4,"2024-01-04T16:07:09.910",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150387,1704384429931,"fUST",-689.62202558,0.00037896,4,"2024-01-04T16:07:09.931",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150388,1704384429952,"fUST",-164.65816911,0.00037896,4,"2024-01-04T16:07:09.952",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150389,1704384429972,"fUST",-243.43667698,0.00037896,4,"2024-01-04T16:07:09.972",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150390,1704384429991,"fUST",-155.13281341,0.00037896,4,"2024-01-04T16:07:09.991",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150391,1704384430010,"fUST",-286.8622402,0.00037896,2,"2024-01-04T16:07:10.010",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150392,1704384430031,"fUST",-270.96698371,0.00037896,4,"2024-01-04T16:07:10.031",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150393,1704384430050,"fUST",-160.93191398,0.00037896,4,"2024-01-04T16:07:10.050",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150394,1704384430069,"fUST",-438.79494176,0.00037896,4,"2024-01-04T16:07:10.069",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150395,1704384430089,"fUST",-366.94747299,0.00037896,4,"2024-01-04T16:07:10.089",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150396,1704384430109,"fUST",-155.19581211,0.00037896,4,"2024-01-04T16:07:10.109",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150397,1704384430130,"fUST",-297.0513033,0.00037896,4,"2024-01-04T16:07:10.130",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150398,1704384430150,"fUST",-511.49884029,0.00037896,2,"2024-01-04T16:07:10.150",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150399,1704384430170,"fUST",-212.61910187,0.00037896,4,"2024-01-04T16:07:10.170",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150400,1704384430190,"fUST",-197.67966796,0.00037896,4,"2024-01-04T16:07:10.190",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150401,1704384430209,"fUST",-155.04953248,0.00037896,2,"2024-01-04T16:07:10.209",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150402,1704384430230,"fUST",-1573.77393442,0.00037896,4,"2024-01-04T16:07:10.230",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150403,1704384430251,"fUST",-291.57730732,0.00037896,4,"2024-01-04T16:07:10.251",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150404,1704384430271,"fUST",-318.60863626,0.00037896,4,"2024-01-04T16:07:10.271",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150405,1704384430395,"fUST",-157.86918355,0.00037896,4,"2024-01-04T16:07:10.395",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150406,1704384430418,"fUST",-332.52262089,0.00037896,4,"2024-01-04T16:07:10.418",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150407,1704384430437,"fUST",-49999.1999992,0.00037897,2,"2024-01-04T16:07:10.437",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150408,1704384430457,"fUST",-176.22443073,0.00037897,4,"2024-01-04T16:07:10.457",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150409,1704384430477,"fUST",-183250.8521775,0.00037898,2,"2024-01-04T16:07:10.477",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150434,1704384446083,"fUST",-273.22384269,0.0002,2,"2024-01-04T16:07:26.083",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150435,1704384446103,"fUST",-1321.08258665,0.00027999,2,"2024-01-04T16:07:26.103",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150436,1704384446124,"fUST",-1440.49666533,0.00037897,4,"2024-01-04T16:07:26.124",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150437,1704384446149,"fUST",-435.32959022,0.00037897,7,"2024-01-04T16:07:26.149",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150438,1704384446169,"fUST",-616.08627824,0.00037897,14,"2024-01-04T16:07:26.169",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150439,1704384446189,"fUST",-154.73694719,0.00037897,5,"2024-01-04T16:07:26.189",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150440,1704384446210,"fUST",-680.1564,0.00037897,4,"2024-01-04T16:07:26.210",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150441,1704384446232,"fUST",-6536.43197787,0.00037897,4,"2024-01-04T16:07:26.232",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150442,1704384446253,"fUST",-4278.82706661,0.00037897,4,"2024-01-04T16:07:26.253",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150443,1704384446275,"fUST",-1000.0,0.00037897,7,"2024-01-04T16:07:26.275",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150444,1704384446298,"fUST",-5780.16454351,0.00037898,2,"2024-01-04T16:07:26.298",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150445,1704384446318,"fUST",-188.36165155,0.000379,2,"2024-01-04T16:07:26.318",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150446,1704384446342,"fUST",-3523.81,0.0003799,3,"2024-01-04T16:07:26.342",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150447,1704384446365,"fUST",-245.68790721,0.00037998,4,"2024-01-04T16:07:26.365",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150448,1704384446387,"fUST",-7921.03715204,0.00037998,2,"2024-01-04T16:07:26.387",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150449,1704384446409,"fUST",-320.00087649,0.00037998,2,"2024-01-04T16:07:26.409",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150450,1704384446432,"fUST",-16942.75451085,0.00037998,2,"2024-01-04T16:07:26.432",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150451,1704384446462,"fUST",-154.82968734,0.00037998,4,"2024-01-04T16:07:26.462",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150452,1704384446483,"fUST",-263.63850462,0.00037998,2,"2024-01-04T16:07:26.483",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150453,1704384446503,"fUST",-28778.05831615,0.00037998,14,"2024-01-04T16:07:26.503",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150454,1704384446524,"fUST",-364.43468747,0.00037999,4,"2024-01-04T16:07:26.524",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150455,1704384446544,"fUST",-54620.44204176,0.00038,10,"2024-01-04T16:07:26.544",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150457,1704384453133,"fUST",-2936.5,0.00037988,3,"2024-01-04T16:07:33.133",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150458,1704384453155,"fUST",-4168.91295183,0.00037997,2,"2024-01-04T16:07:33.155",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150459,1704384453176,"fUST",-46906.58835968,0.00038,10,"2024-01-04T16:07:33.176",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150578,1704384632518,"fUST",-154.73694719,0.00034198,5,"2024-01-04T16:10:32.518",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150579,1704384632529,"fUST",-1209.68690344,0.00035864,4,"2024-01-04T16:10:32.529",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150580,1704384632540,"fUST",-216.475746,0.00035865,2,"2024-01-04T16:10:32.540",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150581,1704384632549,"fUST",-3539.86097792,0.00036092,2,"2024-01-04T16:10:32.549",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150582,1704384632558,"fUST",-680.1564,0.00036093,4,"2024-01-04T16:10:32.558",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150583,1704384632568,"fUST",-1774.96700701,0.00036093,4,"2024-01-04T16:10:32.568",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150584,1704384632577,"fUST",-1000.0,0.00036093,7,"2024-01-04T16:10:32.577",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150585,1704384632587,"fUST",-590.45108746,0.00036094,2,"2024-01-04T16:10:32.587",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150586,1704384632596,"fUST",-4168.91295183,0.00036094,2,"2024-01-04T16:10:32.596",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150587,1704384632605,"fUST",-2948.19226495,0.00036097,4,"2024-01-04T16:10:32.605",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150588,1704384632614,"fUST",-668.30927209,0.00036098,5,"2024-01-04T16:10:32.614",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150589,1704384632624,"fUST",-659.2488963,0.00036999,2,"2024-01-04T16:10:32.624",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150590,1704384632635,"fUST",-1416.14,0.00037786,3,"2024-01-04T16:10:32.635",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150591,1704384632645,"fUST",-2211.06,0.00037786,3,"2024-01-04T16:10:32.645",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150592,1704384632655,"fUST",-5297.31136995,0.00037794,4,"2024-01-04T16:10:32.655",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150594,1704384632664,"fUST",-191.19741328,0.00037794,4,"2024-01-04T16:10:32.664",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150596,1704384632675,"fUST",-978.43302886,0.00037795,2,"2024-01-04T16:10:32.675",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150598,1704384632688,"fUST",-441.764733,0.00037795,2,"2024-01-04T16:10:32.688",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150600,1704384632698,"fUST",-794.88567835,0.00037796,2,"2024-01-04T16:10:32.698",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150601,1704384632710,"fUST",-78980.6876799,0.00037796,2,"2024-01-04T16:10:32.710",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150602,1704384632720,"fUST",-3707.71891533,0.00037998,4,"2024-01-04T16:10:32.720",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150603,1704384632730,"fUST",-155.99188799,0.00037998,4,"2024-01-04T16:10:32.730",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150604,1704384632740,"fUST",-228.93519685,0.00038,3,"2024-01-04T16:10:32.740",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150605,1704384632749,"fUST",-409576.76909828,0.00038,10,"2024-01-04T16:10:32.749",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150606,1704384632758,"fUST",-815.37575522,0.00038,4,"2024-01-04T16:10:32.758",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150608,1704384632768,"fUST",-379.48356558,0.00038,4,"2024-01-04T16:10:32.768",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150610,1704384632778,"fUST",-219.05321341,0.00038,4,"2024-01-04T16:10:32.778",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150612,1704384632790,"fUST",-247.22457109,0.00038,2,"2024-01-04T16:10:32.790",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150614,1704384632800,"fUST",-6323.97952367,0.00038,10,"2024-01-04T16:10:32.800",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150616,1704384632810,"fUST",-1485.21853168,0.00038,120,"2024-01-04T16:10:32.810",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150619,1704384632820,"fUST",-4779.79120143,0.00038,30,"2024-01-04T16:10:32.820",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150621,1704384632831,"fUST",-1236.65041135,0.00038,5,"2024-01-04T16:10:32.831",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150623,1704384632840,"fUST",-500.0,0.00038,7,"2024-01-04T16:10:32.840",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150625,1704384632850,"fUST",-1024.53484358,0.00038,2,"2024-01-04T16:10:32.850",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150626,1704384632858,"fUST",-154.7215013,0.00038,30,"2024-01-04T16:10:32.858",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150628,1704384632869,"fUST",-167.0,0.00038,2,"2024-01-04T16:10:32.869",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150630,1704384632879,"fUST",-281.74227822,0.00038,3,"2024-01-04T16:10:32.879",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150632,1704384632889,"fUST",-602.9749426,0.0003814,7,"2024-01-04T16:10:32.889",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150634,1704384632900,"fUST",-4000.0,0.00038352,2,"2024-01-04T16:10:32.900",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150637,1704384632910,"fUST",-155.30154661,0.00038354,6,"2024-01-04T16:10:32.910",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150638,1704384632920,"fUST",-183.07133364,0.00038354,4,"2024-01-04T16:10:32.920",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150640,1704384632930,"fUST",-492.84919818,0.00038355,4,"2024-01-04T16:10:32.930",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150642,1704384632940,"fUST",-515.82,0.00038356,7,"2024-01-04T16:10:32.940",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150644,1704384632950,"fUST",-500.0,0.00038356,2,"2024-01-04T16:10:32.950",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150647,1704384632960,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:32.960",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150649,1704384632970,"fUST",-1606.58123388,0.00038356,7,"2024-01-04T16:10:32.970",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150650,1704384632980,"fUST",-501.82954482,0.00038356,7,"2024-01-04T16:10:32.980",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150653,1704384632991,"fUST",-501.49144187,0.00038356,7,"2024-01-04T16:10:32.991",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150655,1704384633001,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:33.001",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150657,1704384633011,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:33.011",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150658,1704384633021,"fUST",-520.05263515,0.00038356,7,"2024-01-04T16:10:33.021",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150660,1704384633032,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:33.032",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150662,1704384633043,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:33.043",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150665,1704384633054,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:33.054",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150667,1704384633065,"fUST",-150.0,0.00038356,7,"2024-01-04T16:10:33.065",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150668,1704384633075,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:33.075",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150671,1704384633085,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:33.085",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150672,1704384633096,"fUST",-1000.0,0.00038356,2,"2024-01-04T16:10:33.096",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150674,1704384633107,"fUST",-502.58525696,0.00038356,7,"2024-01-04T16:10:33.107",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150676,1704384633117,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:33.117",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150678,1704384633126,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:33.126",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150681,1704384633137,"fUST",-496.31685656,0.00038356,7,"2024-01-04T16:10:33.137",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150682,1704384633148,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:33.148",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150684,1704384633158,"fUST",-500.72493937,0.00038356,7,"2024-01-04T16:10:33.158",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150686,1704384633169,"fUST",-5000.0,0.00038356,10,"2024-01-04T16:10:33.169",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150688,1704384633179,"fUST",-174.02945353,0.00038356,7,"2024-01-04T16:10:33.179",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150690,1704384633190,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:33.190",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150693,1704384633200,"fUST",-174.27160317,0.00038356,7,"2024-01-04T16:10:33.200",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150695,1704384633210,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:33.210",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150697,1704384633220,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:33.220",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150699,1704384633230,"fUST",-518.2220612,0.00038356,7,"2024-01-04T16:10:33.230",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150700,1704384633240,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:33.240",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150703,1704384633250,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:33.250",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150705,1704384633260,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:33.260",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150707,1704384633270,"fUST",-500.5192727,0.00038356,7,"2024-01-04T16:10:33.270",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150709,1704384633279,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:33.279",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150710,1704384633289,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:33.289",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150712,1704384633300,"fUST",-548.88,0.00038356,7,"2024-01-04T16:10:33.300",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150714,1704384633310,"fUST",-487.64848563,0.00038356,7,"2024-01-04T16:10:33.310",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150717,1704384633320,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:33.320",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150719,1704384633331,"fUST",-574.68684892,0.00038356,7,"2024-01-04T16:10:33.331",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150720,1704384633341,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:33.341",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150723,1704384633351,"fUST",-542.43057136,0.00038356,7,"2024-01-04T16:10:33.351",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150725,1704384633360,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:33.360",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150727,1704384633370,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:33.370",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150729,1704384633379,"fUST",-413.73400645,0.00038356,7,"2024-01-04T16:10:33.379",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150731,1704384633390,"fUST",-501.28017285,0.00038356,7,"2024-01-04T16:10:33.390",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150733,1704384633401,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:33.401",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150735,1704384633411,"fUST",-500.25977514,0.00038356,7,"2024-01-04T16:10:33.411",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150737,1704384633421,"fUST",-500.25361257,0.00038356,7,"2024-01-04T16:10:33.421",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150739,1704384633433,"fUST",-173.44529673,0.00038356,7,"2024-01-04T16:10:33.433",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150741,1704384633444,"fUST",-500.76130408,0.00038356,7,"2024-01-04T16:10:33.444",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150743,1704384633454,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:33.454",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150745,1704384633465,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:33.465",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150747,1704384633476,"fUST",-503.64883861,0.00038356,7,"2024-01-04T16:10:33.476",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150749,1704384633486,"fUST",-501.58132547,0.00038356,7,"2024-01-04T16:10:33.486",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150751,1704384633497,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:33.497",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150753,1704384633508,"fUST",-337.36555326,0.00038356,7,"2024-01-04T16:10:33.508",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150755,1704384633518,"fUST",-534.00928563,0.00038356,7,"2024-01-04T16:10:33.518",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150758,1704384633529,"fUST",-369.5718302,0.00038356,7,"2024-01-04T16:10:33.529",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150760,1704384633540,"fUST",-221.18926092,0.00038356,7,"2024-01-04T16:10:33.540",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150762,1704384633550,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:33.550",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150764,1704384633560,"fUST",-504.46693203,0.00038356,7,"2024-01-04T16:10:33.560",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150765,1704384633570,"fUST",-354.35811538,0.00038356,7,"2024-01-04T16:10:33.570",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150767,1704384633580,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:33.580",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150769,1704384633589,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:33.589",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150771,1704384633600,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:33.600",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150773,1704384633609,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:33.609",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150775,1704384633618,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:33.618",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150777,1704384633627,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:33.627",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150779,1704384633636,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:33.636",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150781,1704384633645,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:33.645",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150783,1704384633654,"fUST",-1029.28,0.00038356,7,"2024-01-04T16:10:33.654",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150785,1704384633663,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:33.663",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150787,1704384633672,"fUST",-574.03322489,0.00038356,7,"2024-01-04T16:10:33.672",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150789,1704384633680,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:33.680",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150791,1704384633689,"fUST",-515.95010387,0.00038356,7,"2024-01-04T16:10:33.689",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150793,1704384633698,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:33.698",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150795,1704384633708,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:33.708",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150797,1704384633717,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:33.717",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150799,1704384633725,"fUST",-200.0,0.00038356,7,"2024-01-04T16:10:33.725",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150801,1704384633734,"fUST",-928.48,0.00038356,7,"2024-01-04T16:10:33.734",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150803,1704384633743,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:33.743",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150805,1704384633752,"fUST",-930.59,0.00038356,7,"2024-01-04T16:10:33.752",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150807,1704384633761,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:33.761",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150809,1704384633770,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:33.770",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150811,1704384633779,"fUST",-361.22175449,0.00038356,7,"2024-01-04T16:10:33.779",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150813,1704384633789,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:33.789",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150815,1704384633800,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:33.800",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150817,1704384633810,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:33.810",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150819,1704384633819,"fUST",-773.72,0.00038356,7,"2024-01-04T16:10:33.819",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150821,1704384633831,"fUST",-532.01592707,0.00038356,7,"2024-01-04T16:10:33.831",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150823,1704384633842,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:33.842",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150825,1704384633853,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:33.853",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150827,1704384633862,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:33.862",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150829,1704384633871,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:33.871",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150831,1704384633880,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:33.880",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150833,1704384633890,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:33.890",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150835,1704384633899,"fUST",-253.20090575,0.00038356,7,"2024-01-04T16:10:33.899",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150837,1704384633911,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:33.911",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150839,1704384633922,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:33.922",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150841,1704384633931,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:33.931",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150843,1704384633944,"fUST",-15816.21534856,0.00038356,3,"2024-01-04T16:10:33.944",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150847,1704384633981,"fUST",-10444.99961909,0.00038356,3,"2024-01-04T16:10:33.981",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150849,1704384633994,"fUST",-20460.36503235,0.00038356,3,"2024-01-04T16:10:33.994",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150851,1704384634006,"fUST",-505.59078828,0.00038356,7,"2024-01-04T16:10:34.006",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150853,1704384634017,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:34.017",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150855,1704384634027,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:34.027",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150857,1704384634038,"fUST",-510.54073913,0.00038356,7,"2024-01-04T16:10:34.038",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150859,1704384634053,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:34.053",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150861,1704384634063,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:34.063",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150864,1704384634074,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:34.074",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150865,1704384634085,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:34.085",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150867,1704384634094,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:34.094",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150869,1704384634103,"fUST",-575.08,0.00038356,2,"2024-01-04T16:10:34.103",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150871,1704384634113,"fUST",-502.22444369,0.00038356,7,"2024-01-04T16:10:34.113",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150873,1704384634122,"fUST",-504.55068619,0.00038356,7,"2024-01-04T16:10:34.122",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150875,1704384634131,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:34.131",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150877,1704384634141,"fUST",-636.23614893,0.00038356,7,"2024-01-04T16:10:34.141",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150879,1704384634151,"fUST",-379.37773808,0.00038356,2,"2024-01-04T16:10:34.151",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150881,1704384634160,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:34.160",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150883,1704384634170,"fUST",-933.65,0.00038356,7,"2024-01-04T16:10:34.170",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150885,1704384634180,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:34.180",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150887,1704384634190,"fUST",-502.46968567,0.00038356,2,"2024-01-04T16:10:34.190",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150889,1704384634201,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:34.201",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150891,1704384634211,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:34.211",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150893,1704384634221,"fUST",-225.47993277,0.00038356,2,"2024-01-04T16:10:34.221",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150895,1704384634232,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:34.232",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150897,1704384634242,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:34.242",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150899,1704384634251,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:34.251",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150900,1704384634261,"fUST",-202.16377138,0.00038356,7,"2024-01-04T16:10:34.261",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150902,1704384634270,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:34.270",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150904,1704384634279,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:34.279",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150905,1704384634288,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:34.288",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150906,1704384634299,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:34.299",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150907,1704384634308,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:34.308",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150909,1704384634318,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:34.318",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150910,1704384634327,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:34.327",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150912,1704384634337,"fUST",-505.41670145,0.00038356,7,"2024-01-04T16:10:34.337",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150913,1704384634347,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:34.347",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150914,1704384634357,"fUST",-354.58372337,0.00038356,7,"2024-01-04T16:10:34.357",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150916,1704384634370,"fUST",-1475.02,0.00038356,7,"2024-01-04T16:10:34.370",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150918,1704384634379,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:34.379",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150919,1704384634388,"fUST",-570.18020903,0.00038356,7,"2024-01-04T16:10:34.388",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150921,1704384634398,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:34.398",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150923,1704384634409,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:34.409",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150925,1704384634418,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:34.418",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150927,1704384634429,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:34.429",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150929,1704384634439,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:34.439",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150931,1704384634449,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:34.449",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150933,1704384634458,"fUST",-500.0,0.00038356,2,"2024-01-04T16:10:34.458",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150935,1704384634469,"fUST",-501.267943,0.00038356,7,"2024-01-04T16:10:34.469",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150937,1704384634478,"fUST",-1245.07,0.00038356,7,"2024-01-04T16:10:34.478",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150939,1704384634487,"fUST",-436.5382808,0.00038356,7,"2024-01-04T16:10:34.487",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150940,1704384634496,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:34.496",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150943,1704384634506,"fUST",-220.0,0.00038356,2,"2024-01-04T16:10:34.506",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150945,1704384634515,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:34.515",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150946,1704384634525,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:34.525",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150949,1704384634534,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:34.534",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150951,1704384634545,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:34.545",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150953,1704384634555,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:34.555",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150955,1704384634564,"fUST",-521.86876738,0.00038356,7,"2024-01-04T16:10:34.564",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150957,1704384634574,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:34.574",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150958,1704384634583,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:34.583",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150961,1704384634594,"fUST",-726.47,0.00038356,7,"2024-01-04T16:10:34.594",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150962,1704384634603,"fUST",-600.83019058,0.00038356,7,"2024-01-04T16:10:34.603",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150964,1704384634613,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:34.613",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310150967,1704384634623,"fUST",-917.02652943,0.00038356,7,"2024-01-04T16:10:34.623",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151034,1704384638442,"fUST",-1297.30347057,0.00038356,7,"2024-01-04T16:10:38.442",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151036,1704384638452,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:38.452",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151038,1704384638461,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:38.461",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151040,1704384638471,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:38.471",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151042,1704384638480,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:38.480",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151044,1704384638489,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:38.489",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151046,1704384638498,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:38.498",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151048,1704384638507,"fUST",-998.67,0.00038356,7,"2024-01-04T16:10:38.507",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151050,1704384638516,"fUST",-500.0,0.00038356,2,"2024-01-04T16:10:38.516",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151052,1704384638526,"fUST",-634.102092,0.00038356,7,"2024-01-04T16:10:38.526",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151054,1704384638535,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:38.535",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151056,1704384638544,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:38.544",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151058,1704384638553,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:38.553",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151060,1704384638562,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:38.562",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151062,1704384638571,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:38.571",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151064,1704384638580,"fUST",-1389.21,0.00038356,7,"2024-01-04T16:10:38.580",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151066,1704384638589,"fUST",-179.06849777,0.00038356,7,"2024-01-04T16:10:38.589",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151068,1704384638598,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:38.598",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151070,1704384638607,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:38.607",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151082,1704384638704,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:38.704",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151085,1704384638730,"fUST",-310.08890374,0.00038356,7,"2024-01-04T16:10:38.730",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151087,1704384638739,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:38.739",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151089,1704384638749,"fUST",-514.7572059,0.00038356,7,"2024-01-04T16:10:38.749",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151090,1704384638759,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:38.759",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151091,1704384638768,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:38.768",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151092,1704384638778,"fUST",-510.66993741,0.00038356,7,"2024-01-04T16:10:38.778",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151093,1704384638788,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:38.788",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151094,1704384638800,"fUST",-501.39695178,0.00038356,7,"2024-01-04T16:10:38.800",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151095,1704384638810,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:38.810",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151096,1704384638819,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:38.819",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151097,1704384638832,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:38.832",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151098,1704384638841,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:38.841",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151099,1704384638851,"fUST",-504.28,0.00038356,7,"2024-01-04T16:10:38.851",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151100,1704384638860,"fUST",-574.49310266,0.00038356,7,"2024-01-04T16:10:38.860",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151101,1704384638870,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:38.870",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151102,1704384638879,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:38.879",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151103,1704384638889,"fUST",-218.70537747,0.00038356,7,"2024-01-04T16:10:38.889",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151104,1704384638898,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:38.898",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151105,1704384638908,"fUST",-381.7227341,0.00038356,7,"2024-01-04T16:10:38.908",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151106,1704384638917,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:38.917",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151107,1704384638928,"fUST",-676.9,0.00038356,7,"2024-01-04T16:10:38.928",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151108,1704384638938,"fUST",-195.01096965,0.00038356,7,"2024-01-04T16:10:38.938",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151109,1704384638948,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:38.948",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151110,1704384638957,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:38.957",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151111,1704384638967,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:38.967",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151112,1704384638976,"fUST",-504.98469806,0.00038356,7,"2024-01-04T16:10:38.976",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151113,1704384638985,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:38.985",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151114,1704384638994,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:38.994",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151116,1704384639003,"fUST",-426.52994556,0.00038356,2,"2024-01-04T16:10:39.003",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151119,1704384639013,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:39.013",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151121,1704384639023,"fUST",-567.76871787,0.00038356,7,"2024-01-04T16:10:39.023",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151122,1704384639034,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:39.034",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151124,1704384639043,"fUST",-604.70322922,0.00038356,7,"2024-01-04T16:10:39.043",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151126,1704384639055,"fUST",-206.21520142,0.00038356,7,"2024-01-04T16:10:39.055",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151128,1704384639065,"fUST",-522.05328467,0.00038356,7,"2024-01-04T16:10:39.065",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151131,1704384639075,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:39.075",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151133,1704384639084,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:39.084",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151134,1704384639093,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:39.093",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151137,1704384639103,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:39.103",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151138,1704384639113,"fUST",-636.22438546,0.00038356,7,"2024-01-04T16:10:39.113",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151140,1704384639122,"fUST",-590.68832518,0.00038356,7,"2024-01-04T16:10:39.122",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151143,1704384639132,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:39.132",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151145,1704384639142,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:39.142",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151147,1704384639151,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:39.151",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151149,1704384639161,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:39.161",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151150,1704384639170,"fUST",-1000.0,0.00038356,5,"2024-01-04T16:10:39.170",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151152,1704384639180,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:39.180",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151154,1704384639189,"fUST",-813.36,0.00038356,7,"2024-01-04T16:10:39.189",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151156,1704384639199,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:39.199",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151158,1704384639208,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:39.208",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151160,1704384639217,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:39.217",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151162,1704384639226,"fUST",-602.61,0.00038356,7,"2024-01-04T16:10:39.226",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151164,1704384639235,"fUST",-1000.0,0.00038356,7,"2024-01-04T16:10:39.235",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151166,1704384639245,"fUST",-199.75455297,0.00038356,7,"2024-01-04T16:10:39.245",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151168,1704384639254,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:39.254",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151171,1704384639266,"fUST",-363.39893063,0.00038356,7,"2024-01-04T16:10:39.266",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151172,1704384639275,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:39.275",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151174,1704384639284,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:39.284",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151176,1704384639295,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:39.295",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151178,1704384639304,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:39.304",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151180,1704384639313,"fUST",-590.87,0.00038356,7,"2024-01-04T16:10:39.313",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151182,1704384639322,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:39.322",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151184,1704384639333,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:39.333",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151186,1704384639342,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:39.342",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151188,1704384639351,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:39.351",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151190,1704384639361,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:39.361",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151192,1704384639370,"fUST",-509.8700385,0.00038356,7,"2024-01-04T16:10:39.370",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151194,1704384639380,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:39.380",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151197,1704384639389,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:39.389",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151199,1704384639398,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:39.398",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151201,1704384639408,"fUST",-152.91496478,0.00038356,7,"2024-01-04T16:10:39.408",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151202,1704384639419,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:39.419",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151204,1704384639430,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:39.430",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151207,1704384639439,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:39.439",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151209,1704384639450,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:39.450",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151211,1704384639460,"fUST",-212.70413848,0.00038356,7,"2024-01-04T16:10:39.460",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151212,1704384639469,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:39.469",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151214,1704384639479,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:39.479",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151217,1704384639488,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:39.488",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151219,1704384639497,"fUST",-506.89111873,0.00038356,7,"2024-01-04T16:10:39.497",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151221,1704384639506,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:39.506",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151223,1704384639514,"fUST",-511.17706722,0.00038356,7,"2024-01-04T16:10:39.514",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151225,1704384639523,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:39.523",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151227,1704384639531,"fUST",-529.17370015,0.00038356,7,"2024-01-04T16:10:39.531",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151229,1704384639539,"fUST",-506.82584597,0.00038356,7,"2024-01-04T16:10:39.539",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151231,1704384639549,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:39.549",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151233,1704384639559,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:39.559",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151235,1704384639569,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:39.569",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151237,1704384639578,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:39.578",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151239,1704384639587,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:39.587",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151241,1704384639596,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:39.596",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151243,1704384639607,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:39.607",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151245,1704384639616,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:39.616",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151247,1704384639626,"fUST",-167.58573337,0.00038356,7,"2024-01-04T16:10:39.626",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151249,1704384639636,"fUST",-591.67535969,0.00038356,7,"2024-01-04T16:10:39.636",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151251,1704384639645,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:39.645",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151253,1704384639655,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:39.655",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151255,1704384639664,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:39.664",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151257,1704384639673,"fUST",-511.1171968,0.00038356,7,"2024-01-04T16:10:39.673",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151258,1704384639682,"fUST",-501.63312494,0.00038356,7,"2024-01-04T16:10:39.682",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151260,1704384639693,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:39.693",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151263,1704384639702,"fUST",-503.76135791,0.00038356,7,"2024-01-04T16:10:39.702",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151265,1704384639711,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:39.711",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151268,1704384639721,"fUST",-936.46,0.00038356,7,"2024-01-04T16:10:39.721",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151271,1704384639730,"fUST",-614.80055573,0.00038356,7,"2024-01-04T16:10:39.730",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151273,1704384639739,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:39.739",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151275,1704384639748,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:39.748",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151276,1704384639758,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:39.758",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151278,1704384639767,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:39.767",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151281,1704384639777,"fUST",-2773.84,0.00038356,7,"2024-01-04T16:10:39.777",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151283,1704384639786,"fUST",-573.56929322,0.00038356,7,"2024-01-04T16:10:39.786",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151286,1704384639796,"fUST",-316.85089093,0.00038356,7,"2024-01-04T16:10:39.796",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151288,1704384639805,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:39.805",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151291,1704384639814,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:39.814",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151293,1704384639823,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:39.823",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151296,1704384639832,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:39.832",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151298,1704384639841,"fUST",-938.14,0.00038356,7,"2024-01-04T16:10:39.841",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151300,1704384639850,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:39.850",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151302,1704384639860,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:39.860",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151304,1704384639869,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:39.869",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151306,1704384639879,"fUST",-577.09927186,0.00038356,7,"2024-01-04T16:10:39.879",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151308,1704384639888,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:39.888",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151310,1704384639897,"fUST",-505.93208002,0.00038356,7,"2024-01-04T16:10:39.897",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151312,1704384639906,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:39.906",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151314,1704384639915,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:39.915",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151316,1704384639924,"fUST",-600.53546564,0.00038356,2,"2024-01-04T16:10:39.924",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151318,1704384639933,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:39.933",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151320,1704384639942,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:39.942",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151322,1704384639951,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:39.951",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151324,1704384639960,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:39.960",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151326,1704384639969,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:39.969",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151328,1704384639979,"fUST",-1148.31302142,0.00038356,2,"2024-01-04T16:10:39.979",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151330,1704384639988,"fUST",-639.70225538,0.00038356,7,"2024-01-04T16:10:39.988",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151332,1704384639999,"fUST",-503.99963101,0.00038356,7,"2024-01-04T16:10:39.999",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151334,1704384640008,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.008",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151336,1704384640018,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.018",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151338,1704384640027,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.027",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151340,1704384640036,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.036",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151342,1704384640046,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.046",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151344,1704384640054,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.054",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151346,1704384640063,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.063",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151348,1704384640074,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.074",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151350,1704384640084,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.084",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151352,1704384640093,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.093",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151354,1704384640103,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.103",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151356,1704384640112,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.112",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151358,1704384640121,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.121",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151360,1704384640130,"fUST",-561.31950431,0.00038356,7,"2024-01-04T16:10:40.130",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151362,1704384640139,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.139",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151364,1704384640148,"fUST",-508.90480259,0.00038356,7,"2024-01-04T16:10:40.148",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151366,1704384640157,"fUST",-468.37634405,0.00038356,7,"2024-01-04T16:10:40.157",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151368,1704384640166,"fUST",-200.31220345,0.00038356,7,"2024-01-04T16:10:40.166",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151370,1704384640176,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.176",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151372,1704384640186,"fUST",-7189.88,0.00038356,7,"2024-01-04T16:10:40.186",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151374,1704384640195,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.195",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151376,1704384640205,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.205",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151378,1704384640214,"fUST",-503.60563972,0.00038356,7,"2024-01-04T16:10:40.214",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151380,1704384640223,"fUST",-500.0,0.00038356,30,"2024-01-04T16:10:40.223",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151382,1704384640232,"fUST",-508.28484786,0.00038356,7,"2024-01-04T16:10:40.232",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151384,1704384640241,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.241",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151386,1704384640251,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.251",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151388,1704384640260,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.260",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151391,1704384640270,"fUST",-3714.82,0.00038356,7,"2024-01-04T16:10:40.270",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151393,1704384640280,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.280",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151395,1704384640289,"fUST",-504.69519635,0.00038356,7,"2024-01-04T16:10:40.289",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151397,1704384640300,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.300",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151399,1704384640309,"fUST",-556.35757852,0.00038356,7,"2024-01-04T16:10:40.309",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151401,1704384640321,"fUST",-2622.15,0.00038356,7,"2024-01-04T16:10:40.321",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151403,1704384640330,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.330",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151405,1704384640343,"fUST",-518.35424623,0.00038356,7,"2024-01-04T16:10:40.343",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151407,1704384640352,"fUST",-1640.87,0.00038356,7,"2024-01-04T16:10:40.352",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151409,1704384640361,"fUST",-1326.91,0.00038356,7,"2024-01-04T16:10:40.361",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151411,1704384640370,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.370",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151413,1704384640380,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.380",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151415,1704384640389,"fUST",-909.53,0.00038356,7,"2024-01-04T16:10:40.389",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151417,1704384640398,"fUST",-317.5434782,0.00038356,7,"2024-01-04T16:10:40.398",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151419,1704384640407,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.407",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151421,1704384640417,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.417",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151423,1704384640427,"fUST",-501.72913363,0.00038356,7,"2024-01-04T16:10:40.427",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151425,1704384640437,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.437",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151427,1704384640447,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.447",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151428,1704384640457,"fUST",-3757.04,0.00038356,7,"2024-01-04T16:10:40.457",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151430,1704384640466,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.466",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151432,1704384640476,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.476",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151435,1704384640486,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.486",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151437,1704384640496,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.496",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151439,1704384640505,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.505",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151440,1704384640515,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.515",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151442,1704384640525,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.525",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151444,1704384640535,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.535",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151446,1704384640544,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.544",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151449,1704384640555,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.555",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151451,1704384640564,"fUST",-252.68397606,0.00038356,7,"2024-01-04T16:10:40.564",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151452,1704384640573,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.573",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151455,1704384640583,"fUST",-508.85715628,0.00038356,7,"2024-01-04T16:10:40.583",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151458,1704384640592,"fUST",-204.26502508,0.00038356,7,"2024-01-04T16:10:40.592",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151461,1704384640601,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.601",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151465,1704384640610,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.610",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151468,1704384640620,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.620",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151471,1704384640629,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.629",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151472,1704384640639,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.639",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151474,1704384640650,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.650",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151476,1704384640662,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.662",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151478,1704384640671,"fUST",-728.9,0.00038356,7,"2024-01-04T16:10:40.671",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151481,1704384640681,"fUST",-945.75,0.00038356,7,"2024-01-04T16:10:40.681",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151483,1704384640690,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.690",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151484,1704384640699,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.699",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151486,1704384640708,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.708",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151488,1704384640717,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.717",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151490,1704384640726,"fUST",-3363.18,0.00038356,7,"2024-01-04T16:10:40.726",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151492,1704384640735,"fUST",-867.88,0.00038356,7,"2024-01-04T16:10:40.735",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151494,1704384640744,"fUST",-1635.96,0.00038356,7,"2024-01-04T16:10:40.744",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151496,1704384640753,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.753",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151498,1704384640763,"fUST",-509.6545017,0.00038356,7,"2024-01-04T16:10:40.763",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151500,1704384640772,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.772",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151502,1704384640782,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.782",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151504,1704384640791,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.791",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151506,1704384640801,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.801",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151508,1704384640810,"fUST",-12109.38,0.00038356,7,"2024-01-04T16:10:40.810",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151510,1704384640819,"fUST",-463.52467314,0.00038356,7,"2024-01-04T16:10:40.819",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151512,1704384640828,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.828",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151514,1704384640837,"fUST",-3889.06,0.00038356,7,"2024-01-04T16:10:40.837",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151516,1704384640845,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.845",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151518,1704384640854,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.854",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151520,1704384640864,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.864",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151522,1704384640873,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.873",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151524,1704384640883,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.883",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151526,1704384640892,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.892",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151528,1704384640902,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.902",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151530,1704384640911,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.911",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151532,1704384640920,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.920",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151534,1704384640930,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.930",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151536,1704384640940,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.940",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151538,1704384640949,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.949",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151540,1704384640958,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.958",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151542,1704384640967,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.967",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151544,1704384640977,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.977",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151546,1704384640986,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:40.986",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151548,1704384640995,"fUST",-377.53297422,0.00038356,7,"2024-01-04T16:10:40.995",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151550,1704384641004,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:41.004",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151552,1704384641013,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:41.013",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151554,1704384641023,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:41.023",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151556,1704384641033,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:41.033",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151558,1704384641042,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:41.042",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151560,1704384641054,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:41.054",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151562,1704384641063,"fUST",-777.49,0.00038356,7,"2024-01-04T16:10:41.063",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151564,1704384641073,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:41.073",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151566,1704384641082,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:41.082",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151568,1704384641091,"fUST",-28505.95,0.00038356,7,"2024-01-04T16:10:41.091",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151570,1704384641100,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:41.100",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151572,1704384641109,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:41.109",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151574,1704384641119,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:41.119",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151576,1704384641128,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:41.128",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151578,1704384641138,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:41.138",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151580,1704384641146,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:41.146",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151582,1704384641155,"fUST",-631.80319409,0.00038356,7,"2024-01-04T16:10:41.155",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151584,1704384641164,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:41.164",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151586,1704384641173,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:41.173",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151588,1704384641185,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:41.185",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151590,1704384641194,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:41.194",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151592,1704384641204,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:41.204",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151594,1704384641213,"fUST",-502.94949339,0.00038356,7,"2024-01-04T16:10:41.213",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151596,1704384641222,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:41.222",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151607,1704384641324,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:41.324",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151609,1704384641333,"fUST",-505.35394466,0.00038356,7,"2024-01-04T16:10:41.333",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151610,1704384641342,"fUST",-501.43563932,0.00038356,7,"2024-01-04T16:10:41.342",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151612,1704384641352,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:41.352",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151614,1704384641360,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:41.360",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151615,1704384641369,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:41.369",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151617,1704384641378,"fUST",-514.18944041,0.00038356,7,"2024-01-04T16:10:41.378",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151619,1704384641388,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:41.388",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151620,1704384641397,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:41.397",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151622,1704384641405,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:41.405",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151624,1704384641415,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:41.415",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151626,1704384641424,"fUST",-600.50644467,0.00038356,7,"2024-01-04T16:10:41.424",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151627,1704384641434,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:41.434",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151629,1704384641444,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:41.444",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151631,1704384641454,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:41.454",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151633,1704384641464,"fUST",-7692.77,0.00038356,7,"2024-01-04T16:10:41.464",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151634,1704384641473,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:41.473",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151636,1704384641482,"fUST",-503.74934537,0.00038356,7,"2024-01-04T16:10:41.482",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151638,1704384641492,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:41.492",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151639,1704384641501,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:41.501",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151641,1704384641511,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:41.511",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151643,1704384641520,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:41.520",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151644,1704384641529,"fUST",-836.7,0.00038356,7,"2024-01-04T16:10:41.529",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151646,1704384641538,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:41.538",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151648,1704384641549,"fUST",-500.64775227,0.00038356,7,"2024-01-04T16:10:41.549",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151649,1704384641557,"fUST",-785.56,0.00038356,7,"2024-01-04T16:10:41.557",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151651,1704384641567,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:41.567",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151653,1704384641576,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:41.576",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151655,1704384641584,"fUST",-1229.89,0.00038356,7,"2024-01-04T16:10:41.584",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151656,1704384641594,"fUST",-523.89789943,0.00038356,7,"2024-01-04T16:10:41.594",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151658,1704384641603,"fUST",-536.48461639,0.00038356,7,"2024-01-04T16:10:41.603",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151660,1704384641613,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:41.613",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151661,1704384641622,"fUST",-2378.79,0.00038356,7,"2024-01-04T16:10:41.622",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151663,1704384641631,"fUST",-486.37759813,0.00038356,7,"2024-01-04T16:10:41.631",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151665,1704384641640,"fUST",-1215.01,0.00038356,7,"2024-01-04T16:10:41.640",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151666,1704384641649,"fUST",-599.59136795,0.00038356,7,"2024-01-04T16:10:41.649",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151668,1704384641658,"fUST",-601.84,0.00038356,7,"2024-01-04T16:10:41.658",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151670,1704384641668,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:41.668",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151672,1704384641678,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:41.678",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151674,1704384641687,"fUST",-807.95,0.00038356,7,"2024-01-04T16:10:41.687",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151675,1704384641696,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:41.696",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151677,1704384641705,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:41.705",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151679,1704384641714,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:41.714",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151680,1704384641723,"fUST",-3807.74,0.00038356,7,"2024-01-04T16:10:41.723",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151682,1704384641731,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:41.731",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151684,1704384641741,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:41.741",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151686,1704384641750,"fUST",-504.31306424,0.00038356,7,"2024-01-04T16:10:41.750",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151687,1704384641758,"fUST",-195.52156936,0.00038356,7,"2024-01-04T16:10:41.758",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151689,1704384641768,"fUST",-336.09856689,0.00038356,7,"2024-01-04T16:10:41.768",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151691,1704384641778,"fUST",-304.63185119,0.00038356,7,"2024-01-04T16:10:41.778",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151693,1704384641787,"fUST",-560.8122676,0.00038356,7,"2024-01-04T16:10:41.787",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151695,1704384641798,"fUST",-500.0,0.00038356,2,"2024-01-04T16:10:41.798",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151697,1704384641807,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:41.807",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151698,1704384641816,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:41.816",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151700,1704384641826,"fUST",-500.0,0.00038356,7,"2024-01-04T16:10:41.826",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151702,1704384641834,"fUST",-5000.0,0.00038356,10,"2024-01-04T16:10:41.834",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151703,1704384641843,"fUST",-435.96738772,0.00038356,7,"2024-01-04T16:10:41.843",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151705,1704384641853,"fUST",-216.475746,0.00038376,2,"2024-01-04T16:10:41.853",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151707,1704384641862,"fUST",-515.82,0.0003863,7,"2024-01-04T16:10:41.862",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151709,1704384641871,"fUST",-500.0,0.0003863,2,"2024-01-04T16:10:41.871",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151710,1704384641881,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:41.881",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151712,1704384641890,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:41.890",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151714,1704384641899,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:41.899",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151715,1704384641908,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:41.908",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151717,1704384641917,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:41.917",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151718,1704384641926,"fUST",-535.62451823,0.0003863,7,"2024-01-04T16:10:41.926",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151720,1704384641939,"fUST",-153.26032092,0.0003863,7,"2024-01-04T16:10:41.939",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151721,1704384641948,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:41.948",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151723,1704384641957,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:41.957",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151725,1704384641966,"fUST",-492.32192926,0.0003863,2,"2024-01-04T16:10:41.966",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151727,1704384641975,"fUST",-345.96094653,0.0003863,7,"2024-01-04T16:10:41.975",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151728,1704384641984,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:41.984",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151730,1704384641994,"fUST",-519.95941729,0.0003863,7,"2024-01-04T16:10:41.994",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151732,1704384642003,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.003",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151733,1704384642012,"fUST",-501.94765113,0.0003863,7,"2024-01-04T16:10:42.012",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151735,1704384642021,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.021",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151737,1704384642030,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.030",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151738,1704384642039,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.039",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151740,1704384642050,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.050",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151741,1704384642059,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.059",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151743,1704384642067,"fUST",-548.88,0.0003863,7,"2024-01-04T16:10:42.067",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151745,1704384642077,"fUST",-153.38327678,0.0003863,7,"2024-01-04T16:10:42.077",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151746,1704384642086,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.086",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151748,1704384642096,"fUST",-563.04889974,0.0003863,7,"2024-01-04T16:10:42.096",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151750,1704384642105,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.105",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151751,1704384642114,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.114",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151753,1704384642124,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.124",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151755,1704384642133,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.133",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151757,1704384642141,"fUST",-501.7489932,0.0003863,7,"2024-01-04T16:10:42.141",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151758,1704384642151,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.151",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151760,1704384642160,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.160",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151762,1704384642170,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.170",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151763,1704384642179,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.179",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151765,1704384642189,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.189",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151767,1704384642199,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.199",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151769,1704384642209,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.209",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151771,1704384642218,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.218",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151772,1704384642228,"fUST",-502.74931937,0.0003863,7,"2024-01-04T16:10:42.228",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151774,1704384642237,"fUST",-1029.28,0.0003863,7,"2024-01-04T16:10:42.237",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151776,1704384642246,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.246",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151778,1704384642255,"fUST",-501.34048689,0.0003863,7,"2024-01-04T16:10:42.255",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151779,1704384642265,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.265",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151781,1704384642274,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.274",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151783,1704384642283,"fUST",-505.99376103,0.0003863,7,"2024-01-04T16:10:42.283",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151785,1704384642293,"fUST",-200.0,0.0003863,7,"2024-01-04T16:10:42.293",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151786,1704384642304,"fUST",-928.48,0.0003863,7,"2024-01-04T16:10:42.304",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151788,1704384642313,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.313",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151790,1704384642323,"fUST",-930.59,0.0003863,7,"2024-01-04T16:10:42.323",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151791,1704384642331,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.331",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151793,1704384642342,"fUST",-501.04483488,0.0003863,7,"2024-01-04T16:10:42.342",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151795,1704384642352,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.352",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151797,1704384642364,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.364",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151798,1704384642373,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.373",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151800,1704384642383,"fUST",-773.72,0.0003863,7,"2024-01-04T16:10:42.383",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151802,1704384642392,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.392",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151804,1704384642402,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.402",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151805,1704384642411,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.411",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151807,1704384642421,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.421",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151809,1704384642430,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.430",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151810,1704384642441,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.441",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151812,1704384642451,"fUST",-279.69682944,0.0003863,7,"2024-01-04T16:10:42.451",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151814,1704384642461,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.461",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151816,1704384642470,"fUST",-46721.58,0.0003863,3,"2024-01-04T16:10:42.470",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151817,1704384642479,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.479",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151819,1704384642489,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.489",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151821,1704384642498,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.498",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151823,1704384642507,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.507",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151825,1704384642517,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.517",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151826,1704384642526,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.526",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151828,1704384642535,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.535",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151830,1704384642544,"fUST",-575.08,0.0003863,2,"2024-01-04T16:10:42.544",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151831,1704384642554,"fUST",-465.57299228,0.0003863,7,"2024-01-04T16:10:42.554",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151833,1704384642564,"fUST",-933.65,0.0003863,7,"2024-01-04T16:10:42.564",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151835,1704384642573,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.573",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151837,1704384642582,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.582",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151839,1704384642592,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.592",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151840,1704384642601,"fUST",-297.62585901,0.0003863,7,"2024-01-04T16:10:42.601",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151842,1704384642611,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.611",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151844,1704384642620,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.620",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151846,1704384642630,"fUST",-497.20565359,0.0003863,7,"2024-01-04T16:10:42.630",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151848,1704384642639,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.639",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151849,1704384642649,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.649",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151851,1704384642659,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.659",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151853,1704384642669,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.669",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151855,1704384642678,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.678",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151856,1704384642688,"fUST",-222.33405859,0.0003863,7,"2024-01-04T16:10:42.688",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151858,1704384642697,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.697",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151860,1704384642707,"fUST",-1475.02,0.0003863,7,"2024-01-04T16:10:42.707",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151862,1704384642717,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.717",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151864,1704384642728,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.728",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151866,1704384642737,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.737",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151868,1704384642746,"fUST",-501.88365989,0.0003863,7,"2024-01-04T16:10:42.746",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151871,1704384642756,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.756",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151873,1704384642766,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.766",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151876,1704384642775,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.775",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151878,1704384642784,"fUST",-1245.07,0.0003863,7,"2024-01-04T16:10:42.784",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151881,1704384642793,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.793",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151883,1704384642804,"fUST",-220.0,0.0003863,2,"2024-01-04T16:10:42.804",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151885,1704384642814,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.814",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151887,1704384642823,"fUST",-618.85601793,0.0003863,7,"2024-01-04T16:10:42.823",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151888,1704384642832,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.832",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151891,1704384642841,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.841",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151894,1704384642850,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.850",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151897,1704384642859,"fUST",-452.20295325,0.0003863,7,"2024-01-04T16:10:42.859",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151899,1704384642869,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.869",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151901,1704384642878,"fUST",-726.47,0.0003863,7,"2024-01-04T16:10:42.878",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151903,1704384642887,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.887",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151905,1704384642896,"fUST",-2214.33,0.0003863,7,"2024-01-04T16:10:42.896",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151907,1704384642905,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.905",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151908,1704384642914,"fUST",-503.54358463,0.0003863,7,"2024-01-04T16:10:42.914",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151910,1704384642924,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.924",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151912,1704384642933,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.933",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151914,1704384642942,"fUST",-501.0357112,0.0003863,7,"2024-01-04T16:10:42.942",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151916,1704384642952,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.952",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151917,1704384642961,"fUST",-998.67,0.0003863,7,"2024-01-04T16:10:42.961",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151919,1704384642970,"fUST",-501.74184182,0.0003863,2,"2024-01-04T16:10:42.970",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151921,1704384642979,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.979",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151922,1704384642988,"fUST",-501.87283505,0.0003863,7,"2024-01-04T16:10:42.988",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151924,1704384642997,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:42.997",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151925,1704384643006,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:43.006",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151927,1704384643016,"fUST",-444.90995867,0.0003863,7,"2024-01-04T16:10:43.016",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151928,1704384643026,"fUST",-1389.21,0.0003863,7,"2024-01-04T16:10:43.026",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151930,1704384643036,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:43.036",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151932,1704384643046,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:43.046",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151933,1704384643057,"fUST",-500.82455158,0.0003863,7,"2024-01-04T16:10:43.057",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151935,1704384643067,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:43.067",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151937,1704384643076,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:43.076",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151938,1704384643085,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:43.085",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151940,1704384643094,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:43.094",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151942,1704384643104,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:43.104",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151943,1704384643113,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:43.113",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151945,1704384643123,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:43.123",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151947,1704384643132,"fUST",-491.40075675,0.0003863,7,"2024-01-04T16:10:43.132",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151948,1704384643142,"fUST",-504.28,0.0003863,7,"2024-01-04T16:10:43.142",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151950,1704384643151,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:43.151",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151952,1704384643160,"fUST",-528.44747831,0.0003863,7,"2024-01-04T16:10:43.160",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151953,1704384643169,"fUST",-512.75106036,0.0003863,7,"2024-01-04T16:10:43.169",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151955,1704384643179,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:43.179",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151957,1704384643188,"fUST",-676.9,0.0003863,7,"2024-01-04T16:10:43.188",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151958,1704384643198,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:43.198",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151960,1704384643206,"fUST",-508.78543536,0.0003863,7,"2024-01-04T16:10:43.206",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151962,1704384643216,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:43.216",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151964,1704384643225,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:43.225",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151965,1704384643234,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:43.234",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151967,1704384643244,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:43.244",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151969,1704384643253,"fUST",-500.45550341,0.0003863,7,"2024-01-04T16:10:43.253",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151970,1704384643263,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:43.263",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151972,1704384643272,"fUST",-247.2489728,0.0003863,7,"2024-01-04T16:10:43.272",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151974,1704384643282,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:43.282",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151976,1704384643290,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:43.290",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151977,1704384643300,"fUST",-527.79837527,0.0003863,7,"2024-01-04T16:10:43.300",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151979,1704384643309,"fUST",-501.96916016,0.0003863,7,"2024-01-04T16:10:43.309",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151981,1704384643318,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:43.318",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151983,1704384643327,"fUST",-549.02777613,0.0003863,7,"2024-01-04T16:10:43.327",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151984,1704384643337,"fUST",-1000.0,0.0003863,5,"2024-01-04T16:10:43.337",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151986,1704384643346,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:43.346",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151988,1704384643355,"fUST",-813.36,0.0003863,7,"2024-01-04T16:10:43.355",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151990,1704384643364,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:43.364",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151992,1704384643373,"fUST",-294.52464306,0.0003863,7,"2024-01-04T16:10:43.373",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151993,1704384643382,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:43.382",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151995,1704384643392,"fUST",-602.61,0.0003863,7,"2024-01-04T16:10:43.392",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151997,1704384643402,"fUST",-280.88430734,0.0003863,7,"2024-01-04T16:10:43.402",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310151999,1704384643411,"fUST",-324.80123354,0.0003863,7,"2024-01-04T16:10:43.411",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152000,1704384643421,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:43.421",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152002,1704384643431,"fUST",-501.34983078,0.0003863,7,"2024-01-04T16:10:43.431",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152004,1704384643440,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:43.440",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152006,1704384643449,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:43.449",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152007,1704384643458,"fUST",-590.87,0.0003863,7,"2024-01-04T16:10:43.458",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152009,1704384643468,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:43.468",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152011,1704384643477,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:43.477",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152013,1704384643486,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:43.486",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152014,1704384643495,"fUST",-174.92049465,0.0003863,7,"2024-01-04T16:10:43.495",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152016,1704384643503,"fUST",-232.10095586,0.0003863,7,"2024-01-04T16:10:43.503",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152018,1704384643513,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:43.513",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152020,1704384643522,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:43.522",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152022,1704384643531,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:43.531",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152023,1704384643540,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:43.540",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152025,1704384643550,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:43.550",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152027,1704384643560,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:43.560",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152029,1704384643569,"fUST",-243.68851885,0.0003863,7,"2024-01-04T16:10:43.569",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152030,1704384643578,"fUST",-546.7567977,0.0003863,7,"2024-01-04T16:10:43.578",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152032,1704384643588,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:43.588",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152042,1704384643674,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:43.674",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152044,1704384643693,"fUST",-516.57344766,0.0003863,7,"2024-01-04T16:10:43.693",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152046,1704384643703,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:43.703",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152047,1704384643712,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:43.712",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152049,1704384643721,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:43.721",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152051,1704384643730,"fUST",-512.64648022,0.0003863,7,"2024-01-04T16:10:43.730",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152053,1704384643740,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:43.740",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152055,1704384643749,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:43.749",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152056,1704384643758,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:43.758",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152058,1704384643767,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:43.767",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152060,1704384643775,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:43.775",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152061,1704384643785,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:43.785",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152063,1704384643794,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:43.794",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152065,1704384643804,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:43.804",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152066,1704384643813,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:43.813",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152068,1704384643822,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:43.822",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152070,1704384643832,"fUST",-936.46,0.0003863,7,"2024-01-04T16:10:43.832",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152072,1704384643840,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:43.840",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152073,1704384643850,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:43.850",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152075,1704384643858,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:43.858",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152077,1704384643867,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:43.867",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152078,1704384643876,"fUST",-2773.84,0.0003863,7,"2024-01-04T16:10:43.876",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152080,1704384643885,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:43.885",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152082,1704384643894,"fUST",-207.85057803,0.0003863,7,"2024-01-04T16:10:43.894",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152083,1704384643903,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:43.903",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152085,1704384643912,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:43.912",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152087,1704384643926,"fUST",-938.14,0.0003863,7,"2024-01-04T16:10:43.926",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152089,1704384643935,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:43.935",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152090,1704384643944,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:43.944",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152092,1704384643953,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:43.953",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152094,1704384643962,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:43.962",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152096,1704384643972,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:43.972",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152097,1704384643981,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:43.981",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152099,1704384643991,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:43.991",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152101,1704384644000,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:44.000",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152103,1704384644009,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:44.009",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152104,1704384644018,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:44.018",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152106,1704384644028,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:44.028",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152108,1704384644037,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:44.037",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152110,1704384644046,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:44.046",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152112,1704384644057,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:44.057",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152113,1704384644066,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:44.066",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152115,1704384644077,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:44.077",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152117,1704384644085,"fUST",-7189.88,0.0003863,7,"2024-01-04T16:10:44.085",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152119,1704384644094,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:44.094",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152120,1704384644103,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:44.103",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152122,1704384644112,"fUST",-500.0,0.0003863,30,"2024-01-04T16:10:44.112",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152124,1704384644121,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:44.121",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152126,1704384644130,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:44.130",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152128,1704384644138,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:44.138",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152129,1704384644147,"fUST",-3714.82,0.0003863,7,"2024-01-04T16:10:44.147",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152131,1704384644156,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:44.156",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152133,1704384644165,"fUST",-184.42609289,0.0003863,7,"2024-01-04T16:10:44.165",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152135,1704384644174,"fUST",-2622.15,0.0003863,7,"2024-01-04T16:10:44.174",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152137,1704384644183,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:44.183",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152138,1704384644193,"fUST",-1640.87,0.0003863,7,"2024-01-04T16:10:44.193",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152140,1704384644202,"fUST",-1326.91,0.0003863,7,"2024-01-04T16:10:44.202",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152142,1704384644212,"fUST",-274.44527464,0.0003863,7,"2024-01-04T16:10:44.212",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152144,1704384644221,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:44.221",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152145,1704384644231,"fUST",-909.53,0.0003863,7,"2024-01-04T16:10:44.231",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152147,1704384644239,"fUST",-499.47626382,0.0003863,7,"2024-01-04T16:10:44.239",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152149,1704384644249,"fUST",-327.08139392,0.0003863,7,"2024-01-04T16:10:44.249",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152162,1704384644391,"fUST",-172.91860608,0.0003863,7,"2024-01-04T16:10:44.391",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152163,1704384644400,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:44.400",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152164,1704384644410,"fUST",-388.98554626,0.0003863,7,"2024-01-04T16:10:44.410",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152165,1704384644422,"fUST",-111.01445374,0.0003863,7,"2024-01-04T16:10:44.422",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152166,1704384644434,"fUST",-3757.04,0.0003863,7,"2024-01-04T16:10:44.434",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152167,1704384644444,"fUST",-67.34252491,0.0003863,7,"2024-01-04T16:10:44.444",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152168,1704384644469,"fUST",-432.65747509,0.0003863,7,"2024-01-04T16:10:44.469",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152169,1704384644478,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:44.478",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152170,1704384644488,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:44.488",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152171,1704384644497,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:44.497",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152172,1704384644507,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:44.507",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152173,1704384644516,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:44.516",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152174,1704384644525,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:44.525",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152175,1704384644535,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:44.535",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152176,1704384644546,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:44.546",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152177,1704384644558,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:44.558",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152178,1704384644567,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:44.567",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152179,1704384644576,"fUST",-728.9,0.0003863,7,"2024-01-04T16:10:44.576",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152180,1704384644585,"fUST",-945.75,0.0003863,7,"2024-01-04T16:10:44.585",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152181,1704384644594,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:44.594",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152182,1704384644603,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:44.603",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152183,1704384644612,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:44.612",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152184,1704384644621,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:44.621",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152185,1704384644631,"fUST",-3363.18,0.0003863,7,"2024-01-04T16:10:44.631",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152186,1704384644640,"fUST",-867.88,0.0003863,7,"2024-01-04T16:10:44.640",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152187,1704384644649,"fUST",-1635.96,0.0003863,7,"2024-01-04T16:10:44.649",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152188,1704384644658,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:44.658",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152189,1704384644667,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:44.667",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152190,1704384644677,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:44.677",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152191,1704384644687,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:44.687",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152192,1704384644695,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:44.695",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152193,1704384644705,"fUST",-12109.38,0.0003863,7,"2024-01-04T16:10:44.705",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152194,1704384644714,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:44.714",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152195,1704384644723,"fUST",-3889.06,0.0003863,7,"2024-01-04T16:10:44.723",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152196,1704384644733,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:44.733",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152197,1704384644742,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:44.742",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152198,1704384644751,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:44.751",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152199,1704384644763,"fUST",-217.31430341,0.0003863,7,"2024-01-04T16:10:44.763",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152200,1704384644772,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:44.772",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152201,1704384644781,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:44.781",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152202,1704384644790,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:44.790",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152203,1704384644799,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:44.799",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152204,1704384644809,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:44.809",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152205,1704384644818,"fUST",-230.70828406,0.0003863,7,"2024-01-04T16:10:44.818",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152206,1704384644827,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:44.827",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152207,1704384644837,"fUST",-777.49,0.0003863,7,"2024-01-04T16:10:44.837",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152209,1704384644846,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:44.846",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152210,1704384644855,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:44.855",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152211,1704384644865,"fUST",-28505.95,0.0003863,7,"2024-01-04T16:10:44.865",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152213,1704384644875,"fUST",-510.00128145,0.0003863,7,"2024-01-04T16:10:44.875",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152214,1704384644885,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:44.885",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152215,1704384644894,"fUST",-527.24006878,0.0003863,7,"2024-01-04T16:10:44.894",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152217,1704384644903,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:44.903",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152218,1704384644913,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:44.913",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152220,1704384644922,"fUST",-244.925021,0.0003863,7,"2024-01-04T16:10:44.922",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152222,1704384644931,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:44.931",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152224,1704384644941,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:44.941",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152226,1704384644950,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:44.950",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152228,1704384644959,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:44.959",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152230,1704384644970,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:44.970",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152232,1704384644979,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:44.979",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152234,1704384644988,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:44.988",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152236,1704384644997,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:44.997",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152238,1704384645007,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:45.007",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152240,1704384645016,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:45.016",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152242,1704384645026,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:45.026",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152244,1704384645036,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:45.036",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152246,1704384645045,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:45.045",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152248,1704384645056,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:45.056",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152250,1704384645065,"fUST",-513.00256286,0.0003863,7,"2024-01-04T16:10:45.065",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152252,1704384645075,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:45.075",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152254,1704384645084,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:45.084",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152256,1704384645093,"fUST",-7692.77,0.0003863,7,"2024-01-04T16:10:45.093",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152258,1704384645102,"fUST",-514.84574654,0.0003863,7,"2024-01-04T16:10:45.102",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152260,1704384645111,"fUST",-196.02475645,0.0003863,7,"2024-01-04T16:10:45.111",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152262,1704384645120,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:45.120",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152264,1704384645129,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:45.129",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152266,1704384645138,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:45.138",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152268,1704384645152,"fUST",-836.7,0.0003863,7,"2024-01-04T16:10:45.152",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152270,1704384645162,"fUST",-501.05172239,0.0003863,7,"2024-01-04T16:10:45.162",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152272,1704384645171,"fUST",-785.56,0.0003863,7,"2024-01-04T16:10:45.171",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152274,1704384645180,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:45.180",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152276,1704384645189,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:45.189",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152278,1704384645198,"fUST",-1229.89,0.0003863,7,"2024-01-04T16:10:45.198",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152280,1704384645208,"fUST",-524.36763937,0.0003863,7,"2024-01-04T16:10:45.208",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152282,1704384645217,"fUST",-2378.79,0.0003863,7,"2024-01-04T16:10:45.217",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152284,1704384645226,"fUST",-1215.01,0.0003863,7,"2024-01-04T16:10:45.226",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152286,1704384645235,"fUST",-601.84,0.0003863,7,"2024-01-04T16:10:45.235",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152288,1704384645244,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:45.244",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152290,1704384645253,"fUST",-807.95,0.0003863,7,"2024-01-04T16:10:45.253",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152292,1704384645262,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:45.262",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152294,1704384645271,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:45.271",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152296,1704384645280,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:45.280",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152298,1704384645289,"fUST",-3807.74,0.0003863,7,"2024-01-04T16:10:45.289",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152300,1704384645298,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:45.298",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152301,1704384645310,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:45.310",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152303,1704384645320,"fUST",-500.0,0.0003863,2,"2024-01-04T16:10:45.320",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152306,1704384645330,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:45.330",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152308,1704384645341,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:45.341",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152310,1704384645350,"fUST",-500.0,0.0003863,7,"2024-01-04T16:10:45.350",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152312,1704384645359,"fUST",-5000.0,0.0003863,10,"2024-01-04T16:10:45.359",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152314,1704384645368,"fUST",-151.0,0.0003863,2,"2024-01-04T16:10:45.368",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152316,1704384645377,"fUST",-151.0,0.0003863,2,"2024-01-04T16:10:45.377",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152318,1704384645388,"fUST",-250.38966,0.0003863,2,"2024-01-04T16:10:45.388",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152320,1704384645396,"fUST",-250.38966,0.0003863,2,"2024-01-04T16:10:45.396",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152322,1704384645406,"fUST",-229.50322,0.0003863,2,"2024-01-04T16:10:45.406",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152324,1704384645415,"fUST",-839.0,0.0003874,2,"2024-01-04T16:10:45.415",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152326,1704384645425,"fUST",-166.71051213,0.00038781,4,"2024-01-04T16:10:45.425",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152328,1704384645435,"fUST",-515.82,0.00038904,7,"2024-01-04T16:10:45.435",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152330,1704384645444,"fUST",-500.0,0.00038904,2,"2024-01-04T16:10:45.444",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152331,1704384645454,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:45.454",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152333,1704384645464,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:45.464",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152335,1704384645473,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:45.473",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152337,1704384645483,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:45.483",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152340,1704384645492,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:45.492",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152341,1704384645502,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:45.502",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152343,1704384645511,"fUST",-501.81811394,0.00038904,7,"2024-01-04T16:10:45.511",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152345,1704384645520,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:45.520",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152347,1704384645530,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:45.530",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152350,1704384645539,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:45.539",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152352,1704384645548,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:45.548",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152353,1704384645559,"fUST",-611.55320608,0.00038904,7,"2024-01-04T16:10:45.559",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152355,1704384645569,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:45.569",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152357,1704384645578,"fUST",-548.88,0.00038904,7,"2024-01-04T16:10:45.578",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152359,1704384645587,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:45.587",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152361,1704384645597,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:45.597",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152363,1704384645607,"fUST",-234.79234472,0.00038904,7,"2024-01-04T16:10:45.607",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152365,1704384645616,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:45.616",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152367,1704384645625,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:45.625",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152370,1704384645635,"fUST",-416.40934462,0.00038904,7,"2024-01-04T16:10:45.635",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152372,1704384645645,"fUST",-501.34867279,0.00038904,7,"2024-01-04T16:10:45.645",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152373,1704384645654,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:45.654",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152375,1704384645665,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:45.665",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152377,1704384645676,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:45.676",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152389,1704384645776,"fUST",-186.45534578,0.00038904,7,"2024-01-04T16:10:45.776",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152392,1704384645786,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:45.786",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152395,1704384645794,"fUST",-1029.28,0.00038904,7,"2024-01-04T16:10:45.794",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152397,1704384645805,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:45.805",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152399,1704384645814,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:45.814",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152401,1704384645823,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:45.823",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152403,1704384645832,"fUST",-205.83409689,0.00038904,7,"2024-01-04T16:10:45.832",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152405,1704384645841,"fUST",-928.48,0.00038904,7,"2024-01-04T16:10:45.841",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152407,1704384645851,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:45.851",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152410,1704384645860,"fUST",-930.59,0.00038904,7,"2024-01-04T16:10:45.860",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152412,1704384645868,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:45.868",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152415,1704384645878,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:45.878",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152419,1704384645887,"fUST",-98.39819544,0.00038904,7,"2024-01-04T16:10:45.887",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152422,1704384645901,"fUST",-409.23905883,0.00038904,7,"2024-01-04T16:10:45.901",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152424,1704384645910,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:45.910",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152426,1704384645920,"fUST",-773.72,0.00038904,7,"2024-01-04T16:10:45.920",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152428,1704384645929,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:45.929",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152430,1704384645939,"fUST",-502.84597761,0.00038904,7,"2024-01-04T16:10:45.939",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152432,1704384645950,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:45.950",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152434,1704384645959,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:45.959",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152436,1704384645968,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:45.968",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152439,1704384645978,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:45.978",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152442,1704384645987,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:45.987",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152444,1704384645996,"fUST",-46721.58,0.00038904,3,"2024-01-04T16:10:45.996",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152446,1704384646005,"fUST",-512.51115803,0.00038904,7,"2024-01-04T16:10:46.005",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152448,1704384646014,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.014",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152450,1704384646023,"fUST",-541.21408276,0.00038904,7,"2024-01-04T16:10:46.023",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152452,1704384646032,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.032",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152454,1704384646042,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.042",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152456,1704384646054,"fUST",-517.28879041,0.00038904,7,"2024-01-04T16:10:46.054",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152458,1704384646063,"fUST",-503.88246748,0.00038904,7,"2024-01-04T16:10:46.063",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152460,1704384646073,"fUST",-575.08,0.00038904,2,"2024-01-04T16:10:46.073",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152462,1704384646082,"fUST",-933.65,0.00038904,7,"2024-01-04T16:10:46.082",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152464,1704384646091,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.091",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152466,1704384646100,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.100",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152468,1704384646109,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.109",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152470,1704384646118,"fUST",-521.25997661,0.00038904,7,"2024-01-04T16:10:46.118",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152472,1704384646128,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.128",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152474,1704384646137,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.137",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152476,1704384646146,"fUST",-533.23208133,0.00038904,7,"2024-01-04T16:10:46.146",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152478,1704384646155,"fUST",-219.32438583,0.00038904,7,"2024-01-04T16:10:46.155",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152480,1704384646164,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.164",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152482,1704384646173,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.173",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152484,1704384646183,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.183",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152486,1704384646192,"fUST",-1475.02,0.00038904,7,"2024-01-04T16:10:46.192",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152488,1704384646201,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.201",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152490,1704384646211,"fUST",-540.21865481,0.00038904,7,"2024-01-04T16:10:46.211",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152492,1704384646221,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.221",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152494,1704384646230,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.230",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152496,1704384646239,"fUST",-525.27283003,0.00038904,7,"2024-01-04T16:10:46.239",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152498,1704384646248,"fUST",-502.95259749,0.00038904,7,"2024-01-04T16:10:46.248",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152499,1704384646258,"fUST",-1245.07,0.00038904,7,"2024-01-04T16:10:46.258",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152501,1704384646267,"fUST",-527.64080947,0.00038904,7,"2024-01-04T16:10:46.267",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152503,1704384646277,"fUST",-175.92039455,0.00038904,2,"2024-01-04T16:10:46.277",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152505,1704384646286,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.286",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152507,1704384646295,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.295",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152508,1704384646308,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.308",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152510,1704384646317,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.317",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152512,1704384646327,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.327",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152514,1704384646336,"fUST",-726.47,0.00038904,7,"2024-01-04T16:10:46.336",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152516,1704384646346,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.346",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152518,1704384646356,"fUST",-2214.33,0.00038904,7,"2024-01-04T16:10:46.356",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152520,1704384646370,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.370",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152522,1704384646379,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.379",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152524,1704384646389,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.389",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152526,1704384646398,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.398",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152528,1704384646408,"fUST",-998.67,0.00038904,7,"2024-01-04T16:10:46.408",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152530,1704384646417,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.417",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152532,1704384646426,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.426",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152534,1704384646439,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.439",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152536,1704384646449,"fUST",-1389.21,0.00038904,7,"2024-01-04T16:10:46.449",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152538,1704384646458,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.458",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152540,1704384646468,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.468",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152542,1704384646477,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.477",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152544,1704384646486,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.486",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152546,1704384646495,"fUST",-596.820312,0.00038904,7,"2024-01-04T16:10:46.495",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152548,1704384646503,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.503",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152550,1704384646512,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.512",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152552,1704384646521,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.521",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152554,1704384646530,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.530",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152556,1704384646539,"fUST",-504.28,0.00038904,7,"2024-01-04T16:10:46.539",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152558,1704384646550,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.550",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152560,1704384646560,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.560",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152562,1704384646570,"fUST",-676.9,0.00038904,7,"2024-01-04T16:10:46.570",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152563,1704384646579,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.579",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152565,1704384646588,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.588",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152567,1704384646597,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.597",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152569,1704384646607,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.607",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152571,1704384646615,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.615",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152573,1704384646625,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.625",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152575,1704384646635,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.635",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152577,1704384646644,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.644",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152579,1704384646654,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.654",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152581,1704384646663,"fUST",-1000.0,0.00038904,5,"2024-01-04T16:10:46.663",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152583,1704384646672,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.672",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152585,1704384646681,"fUST",-813.36,0.00038904,7,"2024-01-04T16:10:46.681",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152587,1704384646690,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.690",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152589,1704384646699,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.699",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152591,1704384646708,"fUST",-602.61,0.00038904,7,"2024-01-04T16:10:46.708",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152593,1704384646718,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.718",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152595,1704384646727,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.727",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152597,1704384646735,"fUST",-293.33550958,0.00038904,7,"2024-01-04T16:10:46.735",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152599,1704384646745,"fUST",-590.87,0.00038904,7,"2024-01-04T16:10:46.745",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152600,1704384646754,"fUST",-560.84728984,0.00038904,7,"2024-01-04T16:10:46.754",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152602,1704384646763,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.763",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152604,1704384646772,"fUST",-338.25803684,0.00038904,7,"2024-01-04T16:10:46.772",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152606,1704384646781,"fUST",-319.51347752,0.00038904,7,"2024-01-04T16:10:46.781",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152608,1704384646791,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.791",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152610,1704384646800,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.800",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152612,1704384646810,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.810",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152614,1704384646819,"fUST",-502.2681211,0.00038904,7,"2024-01-04T16:10:46.819",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152616,1704384646829,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.829",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152618,1704384646839,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.839",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152620,1704384646848,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.848",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152622,1704384646857,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.857",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152624,1704384646866,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.866",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152626,1704384646875,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.875",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152628,1704384646885,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.885",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152630,1704384646894,"fUST",-624.2989346,0.00038904,7,"2024-01-04T16:10:46.894",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152632,1704384646903,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.903",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152634,1704384646912,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.912",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152636,1704384646921,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.921",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152638,1704384646931,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.931",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152640,1704384646940,"fUST",-508.06817996,0.00038904,7,"2024-01-04T16:10:46.940",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152642,1704384646949,"fUST",-195.19724746,0.00038904,7,"2024-01-04T16:10:46.949",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152644,1704384646959,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.959",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152646,1704384646968,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.968",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152648,1704384646977,"fUST",-936.46,0.00038904,7,"2024-01-04T16:10:46.977",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152650,1704384646986,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.986",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152652,1704384646997,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:46.997",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152654,1704384647006,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:47.006",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152656,1704384647015,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:47.015",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152658,1704384647024,"fUST",-2773.84,0.00038904,7,"2024-01-04T16:10:47.024",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152660,1704384647033,"fUST",-516.60431765,0.00038904,7,"2024-01-04T16:10:47.033",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152662,1704384647043,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:47.043",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152664,1704384647054,"fUST",-938.14,0.00038904,7,"2024-01-04T16:10:47.054",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152666,1704384647063,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:47.063",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152668,1704384647072,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:47.072",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152670,1704384647081,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:47.081",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152672,1704384647091,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:47.091",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152673,1704384647100,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:47.100",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152675,1704384647111,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:47.111",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152677,1704384647120,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:47.120",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152679,1704384647130,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:47.130",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152681,1704384647140,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:47.140",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152683,1704384647150,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:47.150",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152685,1704384647159,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:47.159",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152687,1704384647168,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:47.168",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152689,1704384647178,"fUST",-345.03964036,0.00038904,7,"2024-01-04T16:10:47.178",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152691,1704384647187,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:47.187",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152693,1704384647197,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:47.197",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152695,1704384647206,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:47.206",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152697,1704384647215,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:47.215",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152699,1704384647225,"fUST",-7189.88,0.00038904,7,"2024-01-04T16:10:47.225",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152701,1704384647234,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:47.234",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152703,1704384647243,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:47.243",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152705,1704384647253,"fUST",-516.47422852,0.00038904,30,"2024-01-04T16:10:47.253",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152707,1704384647263,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:47.263",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152709,1704384647273,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:47.273",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152711,1704384647282,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:47.282",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152713,1704384647291,"fUST",-3714.82,0.00038904,7,"2024-01-04T16:10:47.291",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152715,1704384647300,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:47.300",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152717,1704384647311,"fUST",-2622.15,0.00038904,7,"2024-01-04T16:10:47.311",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152719,1704384647321,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:47.321",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152721,1704384647330,"fUST",-1640.87,0.00038904,7,"2024-01-04T16:10:47.330",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152723,1704384647340,"fUST",-1326.91,0.00038904,7,"2024-01-04T16:10:47.340",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152725,1704384647349,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:47.349",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152727,1704384647358,"fUST",-909.53,0.00038904,7,"2024-01-04T16:10:47.358",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152729,1704384647368,"fUST",-506.00434185,0.00038904,7,"2024-01-04T16:10:47.368",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152731,1704384647376,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:47.376",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152733,1704384647386,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:47.386",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152735,1704384647395,"fUST",-3757.04,0.00038904,7,"2024-01-04T16:10:47.395",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152736,1704384647404,"fUST",-503.21043275,0.00038904,7,"2024-01-04T16:10:47.404",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152738,1704384647414,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:47.414",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152740,1704384647423,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:47.423",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152742,1704384647432,"fUST",-219.00598534,0.00038904,7,"2024-01-04T16:10:47.432",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152744,1704384647442,"fUST",-244.19954149,0.00038904,7,"2024-01-04T16:10:47.442",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152746,1704384647451,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:47.451",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152748,1704384647461,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:47.461",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152750,1704384647471,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:47.471",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152752,1704384647480,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:47.480",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152754,1704384647490,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:47.490",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152756,1704384647499,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:47.499",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152758,1704384647508,"fUST",-728.9,0.00038904,7,"2024-01-04T16:10:47.508",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152760,1704384647517,"fUST",-945.75,0.00038904,7,"2024-01-04T16:10:47.517",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152762,1704384647527,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:47.527",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152764,1704384647536,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:47.536",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152766,1704384647545,"fUST",-571.84505234,0.00038904,7,"2024-01-04T16:10:47.545",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152768,1704384647555,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:47.555",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152770,1704384647565,"fUST",-3363.18,0.00038904,7,"2024-01-04T16:10:47.565",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152772,1704384647574,"fUST",-867.88,0.00038904,7,"2024-01-04T16:10:47.574",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152774,1704384647584,"fUST",-1635.96,0.00038904,7,"2024-01-04T16:10:47.584",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152776,1704384647594,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:47.594",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152777,1704384647603,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:47.603",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152780,1704384647613,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:47.613",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152781,1704384647622,"fUST",-12109.38,0.00038904,7,"2024-01-04T16:10:47.622",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152783,1704384647632,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:47.632",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152785,1704384647641,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:47.641",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152788,1704384647651,"fUST",-3889.06,0.00038904,7,"2024-01-04T16:10:47.651",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152789,1704384647661,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:47.661",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152792,1704384647672,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:47.672",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152793,1704384647681,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:47.681",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152795,1704384647691,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:47.691",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152797,1704384647700,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:47.700",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152799,1704384647710,"fUST",-260.46089387,0.00038904,7,"2024-01-04T16:10:47.710",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152801,1704384647719,"fUST",-501.35968135,0.00038904,7,"2024-01-04T16:10:47.719",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152809,1704384647810,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:47.810",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152810,1704384647820,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:47.820",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152811,1704384647829,"fUST",-777.49,0.00038904,7,"2024-01-04T16:10:47.829",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152812,1704384647838,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:47.838",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152813,1704384647847,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:47.847",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152814,1704384647856,"fUST",-28505.95,0.00038904,7,"2024-01-04T16:10:47.856",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152815,1704384647865,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:47.865",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152816,1704384647876,"fUST",-240.17936533,0.00038904,7,"2024-01-04T16:10:47.876",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152817,1704384647885,"fUST",-560.69836054,0.00038904,7,"2024-01-04T16:10:47.885",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152818,1704384647894,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:47.894",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152819,1704384647903,"fUST",-421.75949392,0.00038904,7,"2024-01-04T16:10:47.903",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152820,1704384647912,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:47.912",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152821,1704384647924,"fUST",-311.17754081,0.00038904,7,"2024-01-04T16:10:47.924",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152822,1704384647932,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:47.932",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152823,1704384647941,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:47.941",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152824,1704384647950,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:47.950",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152825,1704384647959,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:47.959",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152826,1704384647967,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:47.967",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152827,1704384647976,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:47.976",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152828,1704384647985,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:47.985",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152829,1704384647994,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:47.994",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152830,1704384648003,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:48.003",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152831,1704384648012,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:48.012",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152832,1704384648021,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:48.021",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152833,1704384648030,"fUST",-7692.77,0.00038904,7,"2024-01-04T16:10:48.030",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152834,1704384648044,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:48.044",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152835,1704384648054,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:48.054",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152836,1704384648064,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:48.064",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152837,1704384648072,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:48.072",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152838,1704384648082,"fUST",-836.7,0.00038904,7,"2024-01-04T16:10:48.082",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152839,1704384648091,"fUST",-785.56,0.00038904,7,"2024-01-04T16:10:48.091",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152840,1704384648101,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:48.101",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152841,1704384648110,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:48.110",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152842,1704384648119,"fUST",-1229.89,0.00038904,7,"2024-01-04T16:10:48.119",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152843,1704384648129,"fUST",-2378.79,0.00038904,7,"2024-01-04T16:10:48.129",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152844,1704384648138,"fUST",-1215.01,0.00038904,7,"2024-01-04T16:10:48.138",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152845,1704384648147,"fUST",-601.84,0.00038904,7,"2024-01-04T16:10:48.147",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152846,1704384648157,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:48.157",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152847,1704384648167,"fUST",-807.95,0.00038904,7,"2024-01-04T16:10:48.167",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152848,1704384648176,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:48.176",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152849,1704384648186,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:48.186",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152850,1704384648195,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:48.195",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152851,1704384648205,"fUST",-3807.74,0.00038904,7,"2024-01-04T16:10:48.205",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152852,1704384648215,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:48.215",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152853,1704384648225,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:48.225",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152854,1704384648234,"fUST",-500.0,0.00038904,2,"2024-01-04T16:10:48.234",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152855,1704384648244,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:48.244",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152856,1704384648253,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:48.253",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152857,1704384648262,"fUST",-500.0,0.00038904,7,"2024-01-04T16:10:48.262",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152858,1704384648271,"fUST",-151.0,0.00038904,2,"2024-01-04T16:10:48.271",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152859,1704384648281,"fUST",-151.0,0.00038904,2,"2024-01-04T16:10:48.281",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152860,1704384648290,"fUST",-250.38966,0.00038904,2,"2024-01-04T16:10:48.290",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152861,1704384648298,"fUST",-250.38966,0.00038904,2,"2024-01-04T16:10:48.298",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152862,1704384648311,"fUST",-229.50322,0.00038904,2,"2024-01-04T16:10:48.311",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152863,1704384648319,"fUST",-150.77949282,0.00038954,2,"2024-01-04T16:10:48.319",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152864,1704384648329,"fUST",-154.84515485,0.00039,4,"2024-01-04T16:10:48.329",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152865,1704384648339,"fUST",-1000.0,0.00039,39,"2024-01-04T16:10:48.339",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152866,1704384648348,"fUST",-1014.50906718,0.00039,10,"2024-01-04T16:10:48.348",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152867,1704384648358,"fUST",-2032.89861869,0.00039,2,"2024-01-04T16:10:48.358",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152868,1704384648371,"fUST",-155.0,0.00039,2,"2024-01-04T16:10:48.371",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152869,1704384648381,"fUST",-20406.0,0.00039,2,"2024-01-04T16:10:48.381",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152870,1704384648390,"fUST",-500.0,0.00039,7,"2024-01-04T16:10:48.390",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152871,1704384648399,"fUST",-1205.9498852,0.00039105,30,"2024-01-04T16:10:48.399",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152872,1704384648410,"fUST",-168.0,0.00039148,60,"2024-01-04T16:10:48.410",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152873,1704384648419,"fUST",-298.0,0.00039148,7,"2024-01-04T16:10:48.419",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152874,1704384648429,"fUST",-2770.0,0.00039148,60,"2024-01-04T16:10:48.429",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152875,1704384648441,"fUST",-150.0,0.0003915,60,"2024-01-04T16:10:48.441",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152876,1704384648450,"fUST",-168.0,0.00039158,60,"2024-01-04T16:10:48.450",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152877,1704384648460,"fUST",-298.0,0.00039158,7,"2024-01-04T16:10:48.460",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152878,1704384648469,"fUST",-2770.0,0.00039158,60,"2024-01-04T16:10:48.469",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152879,1704384648478,"fUST",-180.83,0.00039168,60,"2024-01-04T16:10:48.478",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152880,1704384648488,"fUST",-168.0,0.00039168,60,"2024-01-04T16:10:48.488",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152881,1704384648497,"fUST",-298.0,0.00039168,7,"2024-01-04T16:10:48.497",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152882,1704384648506,"fUST",-2770.0,0.00039168,60,"2024-01-04T16:10:48.506",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152883,1704384648514,"fUST",-5930.79103149,0.00039177,2,"2024-01-04T16:10:48.514",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152884,1704384648523,"fUST",-515.82,0.00039178,7,"2024-01-04T16:10:48.523",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152885,1704384648533,"fUST",-500.0,0.00039178,2,"2024-01-04T16:10:48.533",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152886,1704384648542,"fUST",-644.06871811,0.00039178,7,"2024-01-04T16:10:48.542",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152887,1704384648551,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:48.551",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152888,1704384648562,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:48.562",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152889,1704384648571,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:48.571",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152890,1704384648581,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:48.581",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152891,1704384648591,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:48.591",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152893,1704384648600,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:48.600",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152894,1704384648609,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:48.609",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152895,1704384648618,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:48.618",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152896,1704384648628,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:48.628",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152897,1704384648637,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:48.637",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152898,1704384648647,"fUST",-548.88,0.00039178,7,"2024-01-04T16:10:48.647",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152899,1704384648656,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:48.656",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152900,1704384648666,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:48.666",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152901,1704384648675,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:48.675",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152902,1704384648685,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:48.685",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152904,1704384648693,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:48.693",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152905,1704384648703,"fUST",-512.05962348,0.00039178,7,"2024-01-04T16:10:48.703",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152907,1704384648713,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:48.713",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152909,1704384648722,"fUST",-487.81165154,0.00039178,7,"2024-01-04T16:10:48.722",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152911,1704384648731,"fUST",-1029.28,0.00039178,7,"2024-01-04T16:10:48.731",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152912,1704384648741,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:48.741",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152914,1704384648750,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:48.750",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152916,1704384648759,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:48.759",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152917,1704384648768,"fUST",-928.48,0.00039178,7,"2024-01-04T16:10:48.768",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152919,1704384648777,"fUST",-553.27752338,0.00039178,7,"2024-01-04T16:10:48.777",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152921,1704384648786,"fUST",-930.59,0.00039178,7,"2024-01-04T16:10:48.786",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152923,1704384648795,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:48.795",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152924,1704384648805,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:48.805",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152925,1704384648816,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:48.816",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152926,1704384648825,"fUST",-773.72,0.00039178,7,"2024-01-04T16:10:48.825",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152927,1704384648835,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:48.835",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152928,1704384648844,"fUST",-501.93397439,0.00039178,7,"2024-01-04T16:10:48.844",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152929,1704384648853,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:48.853",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152930,1704384648863,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:48.863",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152931,1704384648872,"fUST",-500.10326256,0.00039178,7,"2024-01-04T16:10:48.872",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152932,1704384648882,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:48.882",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152933,1704384648891,"fUST",-46721.58,0.00039178,3,"2024-01-04T16:10:48.891",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152934,1704384648900,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:48.900",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152935,1704384648910,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:48.910",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152936,1704384648919,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:48.919",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152937,1704384648929,"fUST",-575.08,0.00039178,2,"2024-01-04T16:10:48.929",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152938,1704384648939,"fUST",-933.65,0.00039178,7,"2024-01-04T16:10:48.939",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152939,1704384648948,"fUST",-572.89415286,0.00039178,7,"2024-01-04T16:10:48.948",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152940,1704384648957,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:48.957",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152941,1704384648967,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:48.967",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152942,1704384648976,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:48.976",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152943,1704384648986,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:48.986",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152944,1704384648995,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:48.995",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152945,1704384649004,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:49.004",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152946,1704384649013,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:49.013",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152947,1704384649023,"fUST",-1475.02,0.00039178,7,"2024-01-04T16:10:49.023",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152948,1704384649032,"fUST",-505.60017931,0.00039178,7,"2024-01-04T16:10:49.032",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152949,1704384649042,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:49.042",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152950,1704384649051,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:49.051",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152951,1704384649062,"fUST",-1245.07,0.00039178,7,"2024-01-04T16:10:49.062",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152952,1704384649072,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:49.072",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152953,1704384649081,"fUST",-511.93800855,0.00039178,7,"2024-01-04T16:10:49.081",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152954,1704384649090,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:49.090",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152955,1704384649099,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:49.099",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152956,1704384649108,"fUST",-604.55351256,0.00039178,7,"2024-01-04T16:10:49.108",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152957,1704384649118,"fUST",-726.47,0.00039178,7,"2024-01-04T16:10:49.118",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152958,1704384649127,"fUST",-629.26352752,0.00039178,7,"2024-01-04T16:10:49.127",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152959,1704384649137,"fUST",-2214.33,0.00039178,7,"2024-01-04T16:10:49.137",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152960,1704384649146,"fUST",-550.0,0.00039178,7,"2024-01-04T16:10:49.146",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152961,1704384649155,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:49.155",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152962,1704384649165,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:49.165",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152963,1704384649175,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:49.175",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152964,1704384649184,"fUST",-998.67,0.00039178,7,"2024-01-04T16:10:49.184",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152965,1704384649195,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:49.195",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152966,1704384649205,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:49.205",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152967,1704384649215,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:49.215",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152968,1704384649224,"fUST",-1389.21,0.00039178,7,"2024-01-04T16:10:49.224",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152969,1704384649234,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:49.234",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152970,1704384649244,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:49.244",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152971,1704384649253,"fUST",-463.09863253,0.00039178,7,"2024-01-04T16:10:49.253",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152972,1704384649263,"fUST",-211.99583497,0.00039178,7,"2024-01-04T16:10:49.263",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152973,1704384649272,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:49.272",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152974,1704384649282,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:49.282",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152975,1704384649292,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:49.292",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152976,1704384649301,"fUST",-530.19501161,0.00039178,7,"2024-01-04T16:10:49.301",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152977,1704384649312,"fUST",-504.28,0.00039178,7,"2024-01-04T16:10:49.312",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152978,1704384649321,"fUST",-274.27195752,0.00039178,7,"2024-01-04T16:10:49.321",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152979,1704384649331,"fUST",-563.33939709,0.00039178,7,"2024-01-04T16:10:49.331",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152980,1704384649340,"fUST",-676.9,0.00039178,7,"2024-01-04T16:10:49.340",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152981,1704384649350,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:49.350",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152982,1704384649360,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:49.360",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152983,1704384649370,"fUST",-197.34080759,0.00039178,7,"2024-01-04T16:10:49.370",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152984,1704384649379,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:49.379",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152985,1704384649389,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:49.389",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152986,1704384649400,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:49.400",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152987,1704384649410,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:49.410",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152988,1704384649419,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:49.419",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152989,1704384649428,"fUST",-182.10087568,0.00039178,7,"2024-01-04T16:10:49.428",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152990,1704384649438,"fUST",-193.75753222,0.00039178,5,"2024-01-04T16:10:49.438",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152991,1704384649447,"fUST",-514.66008108,0.00039178,7,"2024-01-04T16:10:49.447",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152992,1704384649456,"fUST",-813.36,0.00039178,7,"2024-01-04T16:10:49.456",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152993,1704384649466,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:49.466",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152994,1704384649475,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:49.475",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152995,1704384649484,"fUST",-602.61,0.00039178,7,"2024-01-04T16:10:49.484",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152996,1704384649493,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:49.493",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152997,1704384649503,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:49.503",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152998,1704384649523,"fUST",-590.87,0.00039178,7,"2024-01-04T16:10:49.523",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310152999,1704384649535,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:49.535",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153000,1704384649545,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:49.545",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153001,1704384649556,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:49.556",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153002,1704384649565,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:49.565",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153003,1704384649575,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:49.575",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153004,1704384649585,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:49.585",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153006,1704384649595,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:49.595",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153008,1704384649605,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:49.605",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153010,1704384649615,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:49.615",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153017,1704384649625,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:49.625",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153018,1704384649760,"fUST",-223.26616222,0.00039178,7,"2024-01-04T16:10:49.760",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153019,1704384649770,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:49.770",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153020,1704384649778,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:49.778",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153021,1704384649787,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:49.787",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153022,1704384649796,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:49.796",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153024,1704384649806,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:49.806",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153026,1704384649815,"fUST",-516.93241572,0.00039178,7,"2024-01-04T16:10:49.815",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153027,1704384649825,"fUST",-936.46,0.00039178,7,"2024-01-04T16:10:49.825",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153028,1704384649834,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:49.834",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153029,1704384649843,"fUST",-531.22656994,0.00039178,7,"2024-01-04T16:10:49.843",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153030,1704384649852,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:49.852",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153031,1704384649861,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:49.861",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153032,1704384649871,"fUST",-2773.84,0.00039178,7,"2024-01-04T16:10:49.871",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153033,1704384649880,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:49.880",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153034,1704384649889,"fUST",-938.14,0.00039178,7,"2024-01-04T16:10:49.889",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153035,1704384649899,"fUST",-407.33396314,0.00039178,7,"2024-01-04T16:10:49.899",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153036,1704384649908,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:49.908",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153037,1704384649918,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:49.918",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153038,1704384649927,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:49.927",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153039,1704384649936,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:49.936",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153040,1704384649946,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:49.946",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153041,1704384649955,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:49.955",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153042,1704384649964,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:49.964",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153043,1704384649973,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:49.973",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153044,1704384649982,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:49.982",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153045,1704384649991,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:49.991",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153046,1704384650000,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:50.000",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153047,1704384650010,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:50.010",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153048,1704384650019,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:50.019",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153049,1704384650028,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:50.028",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153050,1704384650037,"fUST",-7189.88,0.00039178,7,"2024-01-04T16:10:50.037",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153051,1704384650047,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:50.047",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153052,1704384650058,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:50.058",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153053,1704384650067,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:50.067",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153054,1704384650077,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:50.077",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153055,1704384650088,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:50.088",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153056,1704384650097,"fUST",-3714.82,0.00039178,7,"2024-01-04T16:10:50.097",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153057,1704384650107,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:50.107",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153058,1704384650116,"fUST",-2622.15,0.00039178,7,"2024-01-04T16:10:50.116",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153059,1704384650125,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:50.125",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153060,1704384650134,"fUST",-1640.87,0.00039178,7,"2024-01-04T16:10:50.134",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153061,1704384650145,"fUST",-1326.91,0.00039178,7,"2024-01-04T16:10:50.145",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153062,1704384650154,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:50.154",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153063,1704384650164,"fUST",-909.53,0.00039178,7,"2024-01-04T16:10:50.164",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153064,1704384650174,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:50.174",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153065,1704384650183,"fUST",-504.39400687,0.00039178,7,"2024-01-04T16:10:50.183",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153066,1704384650192,"fUST",-3757.04,0.00039178,7,"2024-01-04T16:10:50.192",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153067,1704384650202,"fUST",-607.78067208,0.00039178,7,"2024-01-04T16:10:50.202",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153068,1704384650211,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:50.211",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153069,1704384650220,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:50.220",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153070,1704384650230,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:50.230",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153071,1704384650239,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:50.239",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153072,1704384650248,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:50.248",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153073,1704384650258,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:50.258",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153074,1704384650267,"fUST",-260.47772452,0.00039178,7,"2024-01-04T16:10:50.267",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153075,1704384650276,"fUST",-728.9,0.00039178,7,"2024-01-04T16:10:50.276",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153076,1704384650287,"fUST",-945.75,0.00039178,7,"2024-01-04T16:10:50.287",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153077,1704384650297,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:50.297",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153079,1704384650308,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:50.308",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153080,1704384650318,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:50.318",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153081,1704384650328,"fUST",-3363.18,0.00039178,7,"2024-01-04T16:10:50.328",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153082,1704384650338,"fUST",-867.88,0.00039178,7,"2024-01-04T16:10:50.338",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153083,1704384650347,"fUST",-1635.96,0.00039178,7,"2024-01-04T16:10:50.347",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153084,1704384650359,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:50.359",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153085,1704384650369,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:50.369",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153086,1704384650378,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:50.378",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153087,1704384650388,"fUST",-12109.38,0.00039178,7,"2024-01-04T16:10:50.388",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153088,1704384650399,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:50.399",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153089,1704384650408,"fUST",-324.47795892,0.00039178,7,"2024-01-04T16:10:50.408",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153090,1704384650418,"fUST",-3889.06,0.00039178,7,"2024-01-04T16:10:50.418",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153091,1704384650427,"fUST",-504.90989519,0.00039178,7,"2024-01-04T16:10:50.427",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153092,1704384650438,"fUST",-504.88822825,0.00039178,7,"2024-01-04T16:10:50.438",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153093,1704384650448,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:50.448",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153094,1704384650458,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:50.458",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153095,1704384650467,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:50.467",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153096,1704384650477,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:50.477",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153097,1704384650487,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:50.487",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153098,1704384650496,"fUST",-777.49,0.00039178,7,"2024-01-04T16:10:50.496",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153099,1704384650506,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:50.506",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153100,1704384650516,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:50.516",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153101,1704384650525,"fUST",-28505.95,0.00039178,7,"2024-01-04T16:10:50.525",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153102,1704384650534,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:50.534",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153103,1704384650544,"fUST",-533.64488153,0.00039178,7,"2024-01-04T16:10:50.544",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153104,1704384650554,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:50.554",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153105,1704384650564,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:50.564",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153106,1704384650573,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:50.573",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153107,1704384650583,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:50.583",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153108,1704384650592,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:50.592",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153109,1704384650602,"fUST",-409.68093324,0.00039178,7,"2024-01-04T16:10:50.602",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153110,1704384650612,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:50.612",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153111,1704384650621,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:50.621",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153112,1704384650630,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:50.630",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153113,1704384650639,"fUST",-513.76685189,0.00039178,7,"2024-01-04T16:10:50.639",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153114,1704384650649,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:50.649",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153115,1704384650658,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:50.658",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153116,1704384650668,"fUST",-7692.77,0.00039178,7,"2024-01-04T16:10:50.668",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153117,1704384650678,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:50.678",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153118,1704384650687,"fUST",-377.15772953,0.00039178,7,"2024-01-04T16:10:50.687",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153119,1704384650696,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:50.696",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153121,1704384650706,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:50.706",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153123,1704384650715,"fUST",-836.7,0.00039178,7,"2024-01-04T16:10:50.715",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153125,1704384650725,"fUST",-785.56,0.00039178,7,"2024-01-04T16:10:50.725",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153127,1704384650734,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:50.734",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153129,1704384650744,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:50.744",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153131,1704384650753,"fUST",-1229.89,0.00039178,7,"2024-01-04T16:10:50.753",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153133,1704384650763,"fUST",-2378.79,0.00039178,7,"2024-01-04T16:10:50.763",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153135,1704384650772,"fUST",-1215.01,0.00039178,7,"2024-01-04T16:10:50.772",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153137,1704384650782,"fUST",-601.84,0.00039178,7,"2024-01-04T16:10:50.782",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153139,1704384650792,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:50.792",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153141,1704384650801,"fUST",-807.95,0.00039178,7,"2024-01-04T16:10:50.801",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153143,1704384650811,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:50.811",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153145,1704384650821,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:50.821",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153147,1704384650830,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:50.830",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153149,1704384650839,"fUST",-3807.74,0.00039178,7,"2024-01-04T16:10:50.839",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153151,1704384650849,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:50.849",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153153,1704384650858,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:50.858",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153155,1704384650869,"fUST",-500.0,0.00039178,2,"2024-01-04T16:10:50.869",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153157,1704384650878,"fUST",-155.82739453,0.00039178,7,"2024-01-04T16:10:50.878",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153159,1704384650888,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:50.888",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153161,1704384650897,"fUST",-500.0,0.00039178,7,"2024-01-04T16:10:50.897",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153163,1704384650907,"fUST",-151.0,0.00039178,2,"2024-01-04T16:10:50.907",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153166,1704384650916,"fUST",-151.0,0.00039178,2,"2024-01-04T16:10:50.916",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153168,1704384650926,"fUST",-250.38966,0.00039178,2,"2024-01-04T16:10:50.926",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153170,1704384650935,"fUST",-250.38966,0.00039178,2,"2024-01-04T16:10:50.935",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153172,1704384650944,"fUST",-250.38966,0.00039178,2,"2024-01-04T16:10:50.944",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153174,1704384650954,"fUST",-250.38966,0.00039178,2,"2024-01-04T16:10:50.954",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153176,1704384650963,"fUST",-229.50322,0.00039178,2,"2024-01-04T16:10:50.963",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153177,1704384650972,"fUST",-229.50322,0.00039178,2,"2024-01-04T16:10:50.972",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153180,1704384650982,"fUST",-307.2784068,0.00039178,2,"2024-01-04T16:10:50.982",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153181,1704384650991,"fUST",-500.0,0.00039452,2,"2024-01-04T16:10:50.991",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153183,1704384651001,"fUST",-500.0,0.00039452,2,"2024-01-04T16:10:51.001",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153185,1704384651011,"fUST",-500.0,0.00039452,2,"2024-01-04T16:10:51.011",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153188,1704384651024,"fUST",-500.0,0.00039452,2,"2024-01-04T16:10:51.024",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153190,1704384651033,"fUST",-500.0,0.00039452,2,"2024-01-04T16:10:51.033",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153192,1704384651042,"fUST",-515.82,0.00039452,7,"2024-01-04T16:10:51.042",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153194,1704384651052,"fUST",-500.0,0.00039452,2,"2024-01-04T16:10:51.052",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153195,1704384651062,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:51.062",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153197,1704384651071,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:51.071",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153200,1704384651080,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:51.080",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153201,1704384651089,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:51.089",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153203,1704384651098,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:51.098",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153206,1704384651108,"fUST",-212.49443009,0.00039452,7,"2024-01-04T16:10:51.108",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153207,1704384651117,"fUST",-163.22650141,0.00039452,7,"2024-01-04T16:10:51.117",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153209,1704384651126,"fUST",-297.55460532,0.00039452,7,"2024-01-04T16:10:51.126",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153211,1704384651135,"fUST",-460.58336195,0.00039452,7,"2024-01-04T16:10:51.135",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153213,1704384651144,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:51.144",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153215,1704384651153,"fUST",-548.88,0.00039452,7,"2024-01-04T16:10:51.153",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153217,1704384651162,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:51.162",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153219,1704384651172,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:51.172",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153222,1704384651181,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:51.181",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153223,1704384651191,"fUST",-516.28843698,0.00039452,7,"2024-01-04T16:10:51.191",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153226,1704384651200,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:51.200",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153228,1704384651210,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:51.210",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153230,1704384651219,"fUST",-1029.28,0.00039452,7,"2024-01-04T16:10:51.219",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153232,1704384651229,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:51.229",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153233,1704384651238,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:51.238",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153235,1704384651247,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:51.247",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153237,1704384651257,"fUST",-928.48,0.00039452,7,"2024-01-04T16:10:51.257",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153239,1704384651266,"fUST",-930.59,0.00039452,7,"2024-01-04T16:10:51.266",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153241,1704384651275,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:51.275",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153243,1704384651284,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:51.284",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153245,1704384651293,"fUST",-596.46004971,0.00039452,7,"2024-01-04T16:10:51.293",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153247,1704384651304,"fUST",-773.72,0.00039452,7,"2024-01-04T16:10:51.304",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153249,1704384651314,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:51.314",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153251,1704384651324,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:51.324",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153253,1704384651334,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:51.334",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153255,1704384651343,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:51.343",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153257,1704384651352,"fUST",-46721.58,0.00039452,3,"2024-01-04T16:10:51.352",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153259,1704384651361,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:51.361",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153261,1704384651370,"fUST",-228.34356058,0.00039452,7,"2024-01-04T16:10:51.370",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153263,1704384651379,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:51.379",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153265,1704384651388,"fUST",-575.08,0.00039452,2,"2024-01-04T16:10:51.388",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153267,1704384651398,"fUST",-933.65,0.00039452,7,"2024-01-04T16:10:51.398",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153269,1704384651407,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:51.407",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153279,1704384651493,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:51.493",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153281,1704384651503,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:51.503",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153283,1704384651514,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:51.514",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153285,1704384651524,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:51.524",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153287,1704384651534,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:51.534",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153289,1704384651544,"fUST",-1475.02,0.00039452,7,"2024-01-04T16:10:51.544",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153291,1704384651554,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:51.554",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153293,1704384651567,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:51.567",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153295,1704384651576,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:51.576",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153297,1704384651586,"fUST",-1245.07,0.00039452,7,"2024-01-04T16:10:51.586",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153299,1704384651595,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:51.595",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153301,1704384651605,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:51.605",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153304,1704384651616,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:51.616",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153306,1704384651625,"fUST",-726.47,0.00039452,7,"2024-01-04T16:10:51.625",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153308,1704384651634,"fUST",-2214.33,0.00039452,7,"2024-01-04T16:10:51.634",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153310,1704384651644,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:51.644",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153312,1704384651653,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:51.653",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153314,1704384651662,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:51.662",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153316,1704384651672,"fUST",-998.67,0.00039452,7,"2024-01-04T16:10:51.672",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153318,1704384651681,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:51.681",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153320,1704384651690,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:51.690",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153322,1704384651699,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:51.699",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153323,1704384651708,"fUST",-1389.21,0.00039452,7,"2024-01-04T16:10:51.708",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153326,1704384651720,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:51.720",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153327,1704384651729,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:51.729",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153329,1704384651739,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:51.739",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153331,1704384651749,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:51.749",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153334,1704384651758,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:51.758",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153335,1704384651767,"fUST",-504.28,0.00039452,7,"2024-01-04T16:10:51.767",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153338,1704384651776,"fUST",-676.9,0.00039452,7,"2024-01-04T16:10:51.776",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153339,1704384651786,"fUST",-199.91283579,0.00039452,7,"2024-01-04T16:10:51.786",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153341,1704384651795,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:51.795",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153343,1704384651804,"fUST",-504.6134271,0.00039452,7,"2024-01-04T16:10:51.804",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153345,1704384651817,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:51.817",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153348,1704384651827,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:51.827",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153350,1704384651839,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:51.839",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153352,1704384651848,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:51.848",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153354,1704384651857,"fUST",-813.36,0.00039452,7,"2024-01-04T16:10:51.857",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153356,1704384651866,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:51.866",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153358,1704384651875,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:51.875",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153360,1704384651884,"fUST",-602.61,0.00039452,7,"2024-01-04T16:10:51.884",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153362,1704384651893,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:51.893",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153364,1704384651902,"fUST",-541.29648697,0.00039452,7,"2024-01-04T16:10:51.902",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153366,1704384651912,"fUST",-590.87,0.00039452,7,"2024-01-04T16:10:51.912",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153368,1704384651921,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:51.921",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153370,1704384651931,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:51.931",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153372,1704384651941,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:51.941",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153374,1704384651950,"fUST",-550.79041391,0.00039452,7,"2024-01-04T16:10:51.950",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153376,1704384651959,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:51.959",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153378,1704384651968,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:51.968",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153380,1704384651978,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:51.978",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153382,1704384651987,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:51.987",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153384,1704384651996,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:51.996",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153386,1704384652006,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:52.006",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153388,1704384652014,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:52.014",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153390,1704384652024,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:52.024",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153392,1704384652033,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:52.033",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153394,1704384652042,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:52.042",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153396,1704384652052,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:52.052",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153398,1704384652063,"fUST",-936.46,0.00039452,7,"2024-01-04T16:10:52.063",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153400,1704384652073,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:52.073",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153402,1704384652082,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:52.082",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153404,1704384652091,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:52.091",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153405,1704384652101,"fUST",-2773.84,0.00039452,7,"2024-01-04T16:10:52.101",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153407,1704384652110,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:52.110",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153410,1704384652120,"fUST",-938.14,0.00039452,7,"2024-01-04T16:10:52.120",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153412,1704384652129,"fUST",-194.65028175,0.00039452,7,"2024-01-04T16:10:52.129",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153414,1704384652139,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:52.139",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153415,1704384652148,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:52.148",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153417,1704384652158,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:52.158",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153419,1704384652167,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:52.167",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153422,1704384652178,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:52.178",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153424,1704384652187,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:52.187",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153426,1704384652196,"fUST",-514.16399318,0.00039452,7,"2024-01-04T16:10:52.196",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153428,1704384652206,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:52.206",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153429,1704384652215,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:52.215",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153431,1704384652226,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:52.226",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153433,1704384652235,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:52.235",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153435,1704384652245,"fUST",-275.54565894,0.00039452,7,"2024-01-04T16:10:52.245",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153437,1704384652254,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:52.254",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153439,1704384652264,"fUST",-7189.88,0.00039452,7,"2024-01-04T16:10:52.264",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153441,1704384652273,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:52.273",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153443,1704384652283,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:52.283",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153445,1704384652292,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:52.292",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153447,1704384652301,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:52.301",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153450,1704384652313,"fUST",-399.84214994,0.00039452,7,"2024-01-04T16:10:52.313",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153452,1704384652322,"fUST",-3714.82,0.00039452,7,"2024-01-04T16:10:52.322",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153453,1704384652332,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:52.332",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153455,1704384652342,"fUST",-2622.15,0.00039452,7,"2024-01-04T16:10:52.342",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153458,1704384652356,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:52.356",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153460,1704384652366,"fUST",-1640.87,0.00039452,7,"2024-01-04T16:10:52.366",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153462,1704384652375,"fUST",-1326.91,0.00039452,7,"2024-01-04T16:10:52.375",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153464,1704384652385,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:52.385",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153465,1704384652395,"fUST",-909.53,0.00039452,7,"2024-01-04T16:10:52.395",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153468,1704384652405,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:52.405",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153470,1704384652414,"fUST",-3757.04,0.00039452,7,"2024-01-04T16:10:52.414",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153472,1704384652424,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:52.424",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153474,1704384652434,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:52.434",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153476,1704384652444,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:52.444",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153478,1704384652454,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:52.454",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153479,1704384652463,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:52.463",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153482,1704384652473,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:52.473",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153483,1704384652483,"fUST",-728.9,0.00039452,7,"2024-01-04T16:10:52.483",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153486,1704384652493,"fUST",-945.75,0.00039452,7,"2024-01-04T16:10:52.493",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153488,1704384652503,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:52.503",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153490,1704384652512,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:52.512",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153491,1704384652522,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:52.522",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153494,1704384652531,"fUST",-3363.18,0.00039452,7,"2024-01-04T16:10:52.531",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153495,1704384652541,"fUST",-867.88,0.00039452,7,"2024-01-04T16:10:52.541",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153498,1704384652550,"fUST",-1635.96,0.00039452,7,"2024-01-04T16:10:52.550",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153500,1704384652562,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:52.562",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153502,1704384652570,"fUST",-506.48010432,0.00039452,7,"2024-01-04T16:10:52.570",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153504,1704384652579,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:52.579",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153506,1704384652588,"fUST",-511.12703444,0.00039452,7,"2024-01-04T16:10:52.588",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153508,1704384652598,"fUST",-12109.38,0.00039452,7,"2024-01-04T16:10:52.598",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153510,1704384652607,"fUST",-3889.06,0.00039452,7,"2024-01-04T16:10:52.607",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153512,1704384652616,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:52.616",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153514,1704384652625,"fUST",-291.43804867,0.00039452,7,"2024-01-04T16:10:52.625",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153516,1704384652635,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:52.635",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153518,1704384652644,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:52.644",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153520,1704384652653,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:52.653",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153522,1704384652663,"fUST",-777.49,0.00039452,7,"2024-01-04T16:10:52.663",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153524,1704384652672,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:52.672",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153526,1704384652681,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:52.681",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153528,1704384652690,"fUST",-28505.95,0.00039452,7,"2024-01-04T16:10:52.690",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153530,1704384652699,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:52.699",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153532,1704384652709,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:52.709",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153534,1704384652718,"fUST",-179.32268542,0.00039452,7,"2024-01-04T16:10:52.718",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153536,1704384652727,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:52.727",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153538,1704384652736,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:52.736",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153540,1704384652745,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:52.745",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153542,1704384652754,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:52.754",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153544,1704384652764,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:52.764",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153546,1704384652773,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:52.773",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153548,1704384652782,"fUST",-566.80669361,0.00039452,7,"2024-01-04T16:10:52.782",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153550,1704384652792,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:52.792",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153552,1704384652805,"fUST",-7692.77,0.00039452,7,"2024-01-04T16:10:52.805",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153554,1704384652816,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:52.816",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153556,1704384652825,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:52.825",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153558,1704384652835,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:52.835",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153560,1704384652844,"fUST",-836.7,0.00039452,7,"2024-01-04T16:10:52.844",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153562,1704384652853,"fUST",-785.56,0.00039452,7,"2024-01-04T16:10:52.853",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153564,1704384652863,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:52.863",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153566,1704384652872,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:52.872",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153568,1704384652881,"fUST",-1229.89,0.00039452,7,"2024-01-04T16:10:52.881",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153570,1704384652890,"fUST",-2378.79,0.00039452,7,"2024-01-04T16:10:52.890",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153572,1704384652899,"fUST",-1215.01,0.00039452,7,"2024-01-04T16:10:52.899",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153574,1704384652908,"fUST",-601.84,0.00039452,7,"2024-01-04T16:10:52.908",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153576,1704384652917,"fUST",-536.05891728,0.00039452,7,"2024-01-04T16:10:52.917",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153578,1704384652926,"fUST",-807.95,0.00039452,7,"2024-01-04T16:10:52.926",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153580,1704384652935,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:52.935",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153582,1704384652944,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:52.944",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153584,1704384652953,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:52.953",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153586,1704384652962,"fUST",-3807.74,0.00039452,7,"2024-01-04T16:10:52.962",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153588,1704384652971,"fUST",-364.00183387,0.00039452,7,"2024-01-04T16:10:52.971",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153590,1704384652980,"fUST",-505.21697325,0.00039452,7,"2024-01-04T16:10:52.980",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153592,1704384652989,"fUST",-500.0,0.00039452,2,"2024-01-04T16:10:52.989",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153594,1704384652998,"fUST",-588.30468801,0.00039452,7,"2024-01-04T16:10:52.998",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153596,1704384653008,"fUST",-151.0,0.00039452,2,"2024-01-04T16:10:53.008",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153598,1704384653017,"fUST",-250.38966,0.00039452,2,"2024-01-04T16:10:53.017",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153600,1704384653026,"fUST",-250.38966,0.00039452,2,"2024-01-04T16:10:53.026",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153610,1704384653106,"fUST",-229.50322,0.00039452,2,"2024-01-04T16:10:53.106",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153612,1704384653116,"fUST",-4000.0,0.0003963,2,"2024-01-04T16:10:53.116",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153614,1704384653125,"fUST",-250.0,0.00039702,30,"2024-01-04T16:10:53.125",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153616,1704384653135,"fUST",-515.82,0.00039726,7,"2024-01-04T16:10:53.135",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153618,1704384653144,"fUST",-500.0,0.00039726,2,"2024-01-04T16:10:53.144",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153620,1704384653153,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:53.153",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153622,1704384653163,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:53.163",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153624,1704384653172,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:53.172",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153626,1704384653181,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:53.181",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153628,1704384653190,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:53.190",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153630,1704384653199,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:53.199",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153632,1704384653209,"fUST",-548.88,0.00039726,7,"2024-01-04T16:10:53.209",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153634,1704384653218,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:53.218",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153636,1704384653227,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:53.227",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153638,1704384653237,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:53.237",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153640,1704384653247,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:53.247",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153642,1704384653257,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:53.257",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153644,1704384653266,"fUST",-1029.28,0.00039726,7,"2024-01-04T16:10:53.266",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153646,1704384653275,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:53.275",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153648,1704384653285,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:53.285",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153650,1704384653294,"fUST",-516.13624976,0.00039726,7,"2024-01-04T16:10:53.294",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153652,1704384653303,"fUST",-928.48,0.00039726,7,"2024-01-04T16:10:53.303",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153654,1704384653313,"fUST",-930.59,0.00039726,7,"2024-01-04T16:10:53.313",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153656,1704384653323,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:53.323",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153658,1704384653332,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:53.332",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153660,1704384653342,"fUST",-773.72,0.00039726,7,"2024-01-04T16:10:53.342",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153662,1704384653350,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:53.350",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153664,1704384653360,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:53.360",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153666,1704384653369,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:53.369",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153668,1704384653379,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:53.379",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153670,1704384653388,"fUST",-46721.58,0.00039726,3,"2024-01-04T16:10:53.388",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153672,1704384653398,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:53.398",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153674,1704384653407,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:53.407",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153676,1704384653417,"fUST",-575.08,0.00039726,2,"2024-01-04T16:10:53.417",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153678,1704384653426,"fUST",-933.65,0.00039726,7,"2024-01-04T16:10:53.426",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153680,1704384653437,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:53.437",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153682,1704384653447,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:53.447",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153684,1704384653457,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:53.457",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153686,1704384653466,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:53.466",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153688,1704384653475,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:53.475",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153690,1704384653485,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:53.485",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153692,1704384653494,"fUST",-1475.02,0.00039726,7,"2024-01-04T16:10:53.494",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153694,1704384653504,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:53.504",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153696,1704384653513,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:53.513",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153698,1704384653522,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:53.522",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153700,1704384653531,"fUST",-1245.07,0.00039726,7,"2024-01-04T16:10:53.531",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153702,1704384653541,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:53.541",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153704,1704384653550,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:53.550",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153706,1704384653562,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:53.562",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153708,1704384653571,"fUST",-726.47,0.00039726,7,"2024-01-04T16:10:53.571",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153710,1704384653580,"fUST",-2214.33,0.00039726,7,"2024-01-04T16:10:53.580",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153712,1704384653590,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:53.590",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153714,1704384653600,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:53.600",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153716,1704384653610,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:53.610",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153718,1704384653620,"fUST",-998.67,0.00039726,7,"2024-01-04T16:10:53.620",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153720,1704384653629,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:53.629",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153722,1704384653639,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:53.639",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153723,1704384653649,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:53.649",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153725,1704384653658,"fUST",-1389.21,0.00039726,7,"2024-01-04T16:10:53.658",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153727,1704384653668,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:53.668",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153729,1704384653677,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:53.677",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153731,1704384653686,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:53.686",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153733,1704384653696,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:53.696",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153735,1704384653705,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:53.705",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153737,1704384653714,"fUST",-504.28,0.00039726,7,"2024-01-04T16:10:53.714",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153739,1704384653724,"fUST",-676.9,0.00039726,7,"2024-01-04T16:10:53.724",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153741,1704384653734,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:53.734",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153744,1704384653743,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:53.743",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153746,1704384653753,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:53.753",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153748,1704384653766,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:53.766",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153750,1704384653775,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:53.775",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153752,1704384653784,"fUST",-813.36,0.00039726,7,"2024-01-04T16:10:53.784",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153754,1704384653794,"fUST",-529.00573451,0.00039726,7,"2024-01-04T16:10:53.794",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153756,1704384653804,"fUST",-214.18076035,0.00039726,7,"2024-01-04T16:10:53.804",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153757,1704384653816,"fUST",-602.61,0.00039726,7,"2024-01-04T16:10:53.816",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153759,1704384653825,"fUST",-166.36146967,0.00039726,7,"2024-01-04T16:10:53.825",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153761,1704384653834,"fUST",-590.87,0.00039726,7,"2024-01-04T16:10:53.834",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153763,1704384653843,"fUST",-410.47166124,0.00039726,7,"2024-01-04T16:10:53.843",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153765,1704384653852,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:53.852",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153767,1704384653861,"fUST",-539.01754546,0.00039726,7,"2024-01-04T16:10:53.861",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153770,1704384653870,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:53.870",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153772,1704384653880,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:53.880",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153774,1704384653889,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:53.889",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153776,1704384653899,"fUST",-189.56691927,0.00039726,7,"2024-01-04T16:10:53.899",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153778,1704384653908,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:53.908",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153780,1704384653918,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:53.918",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153782,1704384653928,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:53.928",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153784,1704384653937,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:53.937",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153786,1704384653947,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:53.947",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153788,1704384653956,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:53.956",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153790,1704384653965,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:53.965",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153791,1704384653974,"fUST",-936.46,0.00039726,7,"2024-01-04T16:10:53.974",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153793,1704384653983,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:53.983",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153795,1704384653992,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:53.992",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153798,1704384654002,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:54.002",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153799,1704384654011,"fUST",-2773.84,0.00039726,7,"2024-01-04T16:10:54.011",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153802,1704384654021,"fUST",-512.2571392,0.00039726,7,"2024-01-04T16:10:54.021",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153804,1704384654030,"fUST",-938.14,0.00039726,7,"2024-01-04T16:10:54.030",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153805,1704384654039,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:54.039",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153807,1704384654048,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:54.048",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153810,1704384654058,"fUST",-575.41010364,0.00039726,7,"2024-01-04T16:10:54.058",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153812,1704384654069,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:54.069",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153813,1704384654079,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:54.079",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153815,1704384654088,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:54.088",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153817,1704384654097,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:54.097",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153819,1704384654106,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:54.106",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153821,1704384654115,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:54.115",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153823,1704384654124,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:54.124",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153825,1704384654134,"fUST",-506.95750076,0.00039726,7,"2024-01-04T16:10:54.134",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153827,1704384654143,"fUST",-7189.88,0.00039726,7,"2024-01-04T16:10:54.143",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153829,1704384654152,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:54.152",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153831,1704384654161,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:54.161",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153833,1704384654170,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:54.170",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153835,1704384654179,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:54.179",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153837,1704384654189,"fUST",-3714.82,0.00039726,7,"2024-01-04T16:10:54.189",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153839,1704384654198,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:54.198",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153841,1704384654207,"fUST",-2622.15,0.00039726,7,"2024-01-04T16:10:54.207",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153844,1704384654217,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:54.217",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153846,1704384654226,"fUST",-1640.87,0.00039726,7,"2024-01-04T16:10:54.226",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153847,1704384654235,"fUST",-1326.91,0.00039726,7,"2024-01-04T16:10:54.235",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153849,1704384654245,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:54.245",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153852,1704384654254,"fUST",-909.53,0.00039726,7,"2024-01-04T16:10:54.254",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153854,1704384654263,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:54.263",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153856,1704384654272,"fUST",-3757.04,0.00039726,7,"2024-01-04T16:10:54.272",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153857,1704384654282,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:54.282",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153860,1704384654292,"fUST",-521.44648394,0.00039726,7,"2024-01-04T16:10:54.292",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153862,1704384654302,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:54.302",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153863,1704384654312,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:54.312",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153866,1704384654321,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:54.321",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153868,1704384654331,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:54.331",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153870,1704384654341,"fUST",-728.9,0.00039726,7,"2024-01-04T16:10:54.341",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153872,1704384654352,"fUST",-945.75,0.00039726,7,"2024-01-04T16:10:54.352",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153874,1704384654361,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:54.361",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153875,1704384654373,"fUST",-292.97453826,0.00039726,7,"2024-01-04T16:10:54.373",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153877,1704384654383,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:54.383",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153879,1704384654394,"fUST",-3363.18,0.00039726,7,"2024-01-04T16:10:54.394",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153881,1704384654404,"fUST",-867.88,0.00039726,7,"2024-01-04T16:10:54.404",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153883,1704384654414,"fUST",-1635.96,0.00039726,7,"2024-01-04T16:10:54.414",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153885,1704384654424,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:54.424",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153887,1704384654436,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:54.436",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153889,1704384654445,"fUST",-12109.38,0.00039726,7,"2024-01-04T16:10:54.445",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153891,1704384654456,"fUST",-3889.06,0.00039726,7,"2024-01-04T16:10:54.456",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153893,1704384654467,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:54.467",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153895,1704384654476,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:54.476",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153897,1704384654487,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:54.487",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153899,1704384654497,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:54.497",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153901,1704384654507,"fUST",-777.49,0.00039726,7,"2024-01-04T16:10:54.507",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153903,1704384654516,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:54.516",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153912,1704384654594,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:54.594",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153914,1704384654603,"fUST",-28505.95,0.00039726,7,"2024-01-04T16:10:54.603",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153916,1704384654612,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:54.612",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153918,1704384654622,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:54.622",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153920,1704384654632,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:54.632",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153921,1704384654641,"fUST",-176.08753667,0.00039726,7,"2024-01-04T16:10:54.641",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153923,1704384654649,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:54.649",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153925,1704384654659,"fUST",-463.47215912,0.00039726,7,"2024-01-04T16:10:54.659",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153927,1704384654668,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:54.668",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153929,1704384654677,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:54.677",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153931,1704384654687,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:54.687",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153933,1704384654696,"fUST",-7692.77,0.00039726,7,"2024-01-04T16:10:54.696",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153935,1704384654705,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:54.705",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153937,1704384654715,"fUST",-157.14295597,0.00039726,7,"2024-01-04T16:10:54.715",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153939,1704384654724,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:54.724",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153941,1704384654733,"fUST",-836.7,0.00039726,7,"2024-01-04T16:10:54.733",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153943,1704384654743,"fUST",-785.56,0.00039726,7,"2024-01-04T16:10:54.743",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153945,1704384654752,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:54.752",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153947,1704384654761,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:54.761",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153949,1704384654770,"fUST",-1229.89,0.00039726,7,"2024-01-04T16:10:54.770",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153951,1704384654779,"fUST",-2378.79,0.00039726,7,"2024-01-04T16:10:54.779",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153953,1704384654788,"fUST",-1215.01,0.00039726,7,"2024-01-04T16:10:54.788",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153955,1704384654796,"fUST",-601.84,0.00039726,7,"2024-01-04T16:10:54.796",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153957,1704384654806,"fUST",-807.95,0.00039726,7,"2024-01-04T16:10:54.806",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153959,1704384654816,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:54.816",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153960,1704384654825,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:54.825",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153962,1704384654835,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:54.835",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153964,1704384654844,"fUST",-3807.74,0.00039726,7,"2024-01-04T16:10:54.844",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153966,1704384654854,"fUST",-500.0,0.00039726,2,"2024-01-04T16:10:54.854",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153968,1704384654865,"fUST",-151.0,0.00039726,2,"2024-01-04T16:10:54.865",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153970,1704384654874,"fUST",-151.0,0.00039726,2,"2024-01-04T16:10:54.874",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153972,1704384654883,"fUST",-250.38966,0.00039726,2,"2024-01-04T16:10:54.883",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153974,1704384654893,"fUST",-250.38966,0.00039726,2,"2024-01-04T16:10:54.893",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153976,1704384654901,"fUST",-250.38966,0.00039726,2,"2024-01-04T16:10:54.901",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153978,1704384654911,"fUST",-250.38966,0.00039726,2,"2024-01-04T16:10:54.911",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153980,1704384654920,"fUST",-153.0,0.00039726,2,"2024-01-04T16:10:54.920",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153982,1704384654929,"fUST",-153.0,0.00039726,2,"2024-01-04T16:10:54.929",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153984,1704384654941,"fUST",-153.0,0.00039726,2,"2024-01-04T16:10:54.941",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153986,1704384654950,"fUST",-153.0,0.00039726,2,"2024-01-04T16:10:54.950",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153988,1704384654959,"fUST",-153.0,0.00039726,2,"2024-01-04T16:10:54.959",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153990,1704384654969,"fUST",-153.0,0.00039726,2,"2024-01-04T16:10:54.969",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153992,1704384654978,"fUST",-153.0,0.00039726,2,"2024-01-04T16:10:54.978",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153994,1704384654987,"fUST",-153.0,0.00039726,2,"2024-01-04T16:10:54.987",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153996,1704384654996,"fUST",-153.0,0.00039726,2,"2024-01-04T16:10:54.996",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310153998,1704384655005,"fUST",-153.0,0.00039726,2,"2024-01-04T16:10:55.005",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154000,1704384655013,"fUST",-153.0,0.00039726,2,"2024-01-04T16:10:55.013",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154002,1704384655023,"fUST",-153.0,0.00039726,2,"2024-01-04T16:10:55.023",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154004,1704384655031,"fUST",-153.0,0.00039726,2,"2024-01-04T16:10:55.031",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154006,1704384655040,"fUST",-153.0,0.00039726,2,"2024-01-04T16:10:55.040",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154007,1704384655050,"fUST",-153.0,0.00039726,2,"2024-01-04T16:10:55.050",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154009,1704384655059,"fUST",-153.0,0.00039726,2,"2024-01-04T16:10:55.059",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154011,1704384655070,"fUST",-153.0,0.00039726,2,"2024-01-04T16:10:55.070",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154013,1704384655080,"fUST",-153.0,0.00039726,2,"2024-01-04T16:10:55.080",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154015,1704384655089,"fUST",-153.0,0.00039726,2,"2024-01-04T16:10:55.089",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154017,1704384655099,"fUST",-15009.97665369,0.0003978,2,"2024-01-04T16:10:55.099",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154019,1704384655107,"fUST",-39873.28510524,0.000398,2,"2024-01-04T16:10:55.107",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154021,1704384655117,"fUST",-150.0,0.00039828,60,"2024-01-04T16:10:55.117",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154023,1704384655126,"fUST",-259.17,0.00039838,60,"2024-01-04T16:10:55.126",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154025,1704384655136,"fUST",-150.0,0.00039838,60,"2024-01-04T16:10:55.136",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154027,1704384655145,"fUST",-794.90477023,0.000399,120,"2024-01-04T16:10:55.145",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154029,1704384655155,"fUST",-6289.04332654,0.00039989,2,"2024-01-04T16:10:55.155",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154031,1704384655164,"fUST",-4033.11945537,0.0003999,4,"2024-01-04T16:10:55.164",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154033,1704384655173,"fUST",-240.0,0.0004,2,"2024-01-04T16:10:55.173",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154035,1704384655183,"fUST",-187.30361435,0.0004,2,"2024-01-04T16:10:55.183",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154037,1704384655192,"fUST",-155.22990519,0.0004,4,"2024-01-04T16:10:55.192",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154039,1704384655201,"fUST",-1278.70257121,0.0004,4,"2024-01-04T16:10:55.201",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154041,1704384655211,"fUST",-277.23692751,0.0004,4,"2024-01-04T16:10:55.211",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154043,1704384655220,"fUST",-234.69103373,0.0004,4,"2024-01-04T16:10:55.220",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154045,1704384655229,"fUST",-290.35547366,0.0004,4,"2024-01-04T16:10:55.229",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154047,1704384655238,"fUST",-61589.44089184,0.0004,7,"2024-01-04T16:10:55.238",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154048,1704384655249,"fUST",-1002.0,0.0004,4,"2024-01-04T16:10:55.249",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154050,1704384655258,"fUST",-314.4818776,0.0004,4,"2024-01-04T16:10:55.258",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154052,1704384655267,"fUST",-718.30437593,0.0004,2,"2024-01-04T16:10:55.267",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154054,1704384655277,"fUST",-2712.70654883,0.0004,2,"2024-01-04T16:10:55.277",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154056,1704384655286,"fUST",-19691.33425249,0.0004,2,"2024-01-04T16:10:55.286",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154058,1704384655295,"fUST",-157.35924597,0.0004,4,"2024-01-04T16:10:55.295",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154060,1704384655305,"fUST",-16865.74976402,0.0004,120,"2024-01-04T16:10:55.305",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154062,1704384655316,"fUST",-3500.0,0.0004,60,"2024-01-04T16:10:55.316",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154064,1704384655326,"fUST",-158.41656539,0.0004,2,"2024-01-04T16:10:55.326",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154066,1704384655335,"fUST",-903.62519098,0.0004,2,"2024-01-04T16:10:55.335",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154068,1704384655344,"fUST",-515.82,0.0004,7,"2024-01-04T16:10:55.344",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154070,1704384655354,"fUST",-500.0,0.0004,2,"2024-01-04T16:10:55.354",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154072,1704384655363,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:55.363",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154074,1704384655373,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:55.373",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154076,1704384655383,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:55.383",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154078,1704384655392,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:55.392",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154080,1704384655401,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:55.401",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154082,1704384655410,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:55.410",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154084,1704384655420,"fUST",-548.88,0.0004,7,"2024-01-04T16:10:55.420",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154085,1704384655430,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:55.430",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154088,1704384655441,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:55.441",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154089,1704384655451,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:55.451",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154091,1704384655461,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:55.461",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154093,1704384655471,"fUST",-154.99444993,0.0004,7,"2024-01-04T16:10:55.471",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154095,1704384655480,"fUST",-1029.28,0.0004,7,"2024-01-04T16:10:55.480",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154097,1704384655490,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:55.490",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154099,1704384655500,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:55.500",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154101,1704384655509,"fUST",-928.48,0.0004,7,"2024-01-04T16:10:55.509",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154103,1704384655518,"fUST",-930.59,0.0004,7,"2024-01-04T16:10:55.518",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154105,1704384655527,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:55.527",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154107,1704384655536,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:55.536",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154109,1704384655545,"fUST",-773.72,0.0004,7,"2024-01-04T16:10:55.545",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154111,1704384655554,"fUST",-437.78702758,0.0004,7,"2024-01-04T16:10:55.554",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154113,1704384655563,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:55.563",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154115,1704384655572,"fUST",-508.70862764,0.0004,7,"2024-01-04T16:10:55.572",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154117,1704384655581,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:55.581",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154119,1704384655591,"fUST",-46721.58,0.0004,3,"2024-01-04T16:10:55.591",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154121,1704384655600,"fUST",-516.67528171,0.0004,7,"2024-01-04T16:10:55.600",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154122,1704384655609,"fUST",-562.02261142,0.0004,7,"2024-01-04T16:10:55.609",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154124,1704384655619,"fUST",-575.08,0.0004,2,"2024-01-04T16:10:55.619",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154126,1704384655628,"fUST",-933.65,0.0004,7,"2024-01-04T16:10:55.628",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154128,1704384655638,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:55.638",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154130,1704384655647,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:55.647",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154132,1704384655656,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:55.656",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154134,1704384655665,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:55.665",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154136,1704384655675,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:55.675",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154138,1704384655684,"fUST",-492.39349911,0.0004,7,"2024-01-04T16:10:55.684",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154140,1704384655693,"fUST",-1475.02,0.0004,7,"2024-01-04T16:10:55.693",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154142,1704384655702,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:55.702",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154144,1704384655711,"fUST",-294.28293675,0.0004,2,"2024-01-04T16:10:55.711",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154146,1704384655720,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:55.720",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154147,1704384655731,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:55.731",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154149,1704384655741,"fUST",-1245.07,0.0004,7,"2024-01-04T16:10:55.741",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154151,1704384655749,"fUST",-344.95871279,0.0004,7,"2024-01-04T16:10:55.749",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154153,1704384655759,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:55.759",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154155,1704384655768,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:55.768",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154157,1704384655777,"fUST",-726.47,0.0004,7,"2024-01-04T16:10:55.777",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154159,1704384655786,"fUST",-2214.33,0.0004,7,"2024-01-04T16:10:55.786",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154161,1704384655795,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:55.795",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154163,1704384655805,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:55.805",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154165,1704384655818,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:55.818",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154167,1704384655828,"fUST",-998.67,0.0004,7,"2024-01-04T16:10:55.828",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154169,1704384655837,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:55.837",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154171,1704384655847,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:55.847",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154173,1704384655856,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:55.856",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154175,1704384655865,"fUST",-1389.21,0.0004,7,"2024-01-04T16:10:55.865",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154184,1704384655940,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:55.940",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154185,1704384655950,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:55.950",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154187,1704384655959,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:55.959",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154189,1704384655968,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:55.968",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154191,1704384655978,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:55.978",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154193,1704384655987,"fUST",-504.28,0.0004,7,"2024-01-04T16:10:55.987",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154195,1704384655997,"fUST",-676.9,0.0004,7,"2024-01-04T16:10:55.997",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154197,1704384656006,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:56.006",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154199,1704384656015,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:56.015",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154201,1704384656024,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:56.024",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154203,1704384656033,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:56.033",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154205,1704384656042,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:56.042",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154207,1704384656051,"fUST",-813.36,0.0004,7,"2024-01-04T16:10:56.051",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154209,1704384656062,"fUST",-602.61,0.0004,7,"2024-01-04T16:10:56.062",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154211,1704384656071,"fUST",-590.87,0.0004,7,"2024-01-04T16:10:56.071",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154213,1704384656081,"fUST",-412.57757901,0.0004,7,"2024-01-04T16:10:56.081",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154215,1704384656090,"fUST",-444.97661268,0.0004,7,"2024-01-04T16:10:56.090",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154217,1704384656100,"fUST",-9609.59648544,0.0004,14,"2024-01-04T16:10:56.100",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154218,1704384656154,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:56.154",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154220,1704384656163,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:56.163",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154222,1704384656172,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:56.172",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154224,1704384656181,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:56.181",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154226,1704384656190,"fUST",-461.91547337,0.0004,7,"2024-01-04T16:10:56.190",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154228,1704384656199,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:56.199",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154230,1704384656209,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:56.209",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154232,1704384656218,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:56.218",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154234,1704384656227,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:56.227",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154236,1704384656237,"fUST",-936.46,0.0004,7,"2024-01-04T16:10:56.237",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154238,1704384656247,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:56.247",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154240,1704384656256,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:56.256",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154242,1704384656265,"fUST",-314.1627593,0.0004,7,"2024-01-04T16:10:56.265",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154244,1704384656274,"fUST",-2773.84,0.0004,7,"2024-01-04T16:10:56.274",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154246,1704384656283,"fUST",-938.14,0.0004,7,"2024-01-04T16:10:56.283",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154248,1704384656293,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:56.293",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154250,1704384656302,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:56.302",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154251,1704384656312,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:56.312",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154253,1704384656321,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:56.321",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154255,1704384656330,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:56.330",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154257,1704384656339,"fUST",-514.12863622,0.0004,7,"2024-01-04T16:10:56.339",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154259,1704384656353,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:56.353",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154261,1704384656362,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:56.362",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154263,1704384656372,"fUST",-543.85203547,0.0004,7,"2024-01-04T16:10:56.372",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154265,1704384656381,"fUST",-192.02021402,0.0004,7,"2024-01-04T16:10:56.381",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154267,1704384656391,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:56.391",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154269,1704384656400,"fUST",-7189.88,0.0004,7,"2024-01-04T16:10:56.400",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154271,1704384656409,"fUST",-319.57377231,0.0004,7,"2024-01-04T16:10:56.409",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154273,1704384656418,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:56.418",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154275,1704384656427,"fUST",-3714.82,0.0004,7,"2024-01-04T16:10:56.427",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154277,1704384656438,"fUST",-508.96262716,0.0004,7,"2024-01-04T16:10:56.438",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154278,1704384656447,"fUST",-2622.15,0.0004,7,"2024-01-04T16:10:56.447",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154280,1704384656458,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:56.458",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154282,1704384656468,"fUST",-1640.87,0.0004,7,"2024-01-04T16:10:56.468",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154284,1704384656477,"fUST",-1326.91,0.0004,7,"2024-01-04T16:10:56.477",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154286,1704384656486,"fUST",-564.95404721,0.0004,7,"2024-01-04T16:10:56.486",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154288,1704384656496,"fUST",-909.53,0.0004,7,"2024-01-04T16:10:56.496",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154290,1704384656505,"fUST",-515.12129231,0.0004,7,"2024-01-04T16:10:56.505",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154292,1704384656513,"fUST",-3757.04,0.0004,7,"2024-01-04T16:10:56.513",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154294,1704384656522,"fUST",-606.17498984,0.0004,7,"2024-01-04T16:10:56.522",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154296,1704384656532,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:56.532",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154298,1704384656541,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:56.541",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154300,1704384656551,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:56.551",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154302,1704384656561,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:56.561",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154304,1704384656570,"fUST",-728.9,0.0004,7,"2024-01-04T16:10:56.570",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154306,1704384656584,"fUST",-945.75,0.0004,7,"2024-01-04T16:10:56.584",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154309,1704384656604,"fUST",-440.20682695,0.0004,7,"2024-01-04T16:10:56.604",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154311,1704384656618,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:56.618",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154314,1704384656636,"fUST",-3363.18,0.0004,7,"2024-01-04T16:10:56.636",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154317,1704384656653,"fUST",-867.88,0.0004,7,"2024-01-04T16:10:56.653",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154320,1704384656670,"fUST",-1635.96,0.0004,7,"2024-01-04T16:10:56.670",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154322,1704384656685,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:56.685",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154325,1704384656701,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:56.701",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154328,1704384656718,"fUST",-12109.38,0.0004,7,"2024-01-04T16:10:56.718",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154330,1704384656732,"fUST",-3889.06,0.0004,7,"2024-01-04T16:10:56.732",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154333,1704384656750,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:56.750",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154334,1704384656766,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:56.766",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154335,1704384656781,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:56.781",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154336,1704384656799,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:56.799",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154337,1704384656819,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:56.819",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154338,1704384656834,"fUST",-28505.95,0.0004,7,"2024-01-04T16:10:56.834",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154339,1704384656845,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:56.845",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154340,1704384656861,"fUST",-777.49,0.0004,7,"2024-01-04T16:10:56.861",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154341,1704384656875,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:56.875",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154342,1704384656888,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:56.888",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154343,1704384656901,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:56.901",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154344,1704384656915,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:56.915",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154345,1704384656929,"fUST",-289.35176777,0.0004,7,"2024-01-04T16:10:56.929",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154346,1704384656942,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:56.942",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154347,1704384656955,"fUST",-507.73897378,0.0004,7,"2024-01-04T16:10:56.955",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154348,1704384656968,"fUST",-250.38966,0.0004,2,"2024-01-04T16:10:56.968",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154349,1704384656981,"fUST",-250.38966,0.0004,2,"2024-01-04T16:10:56.981",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154350,1704384656995,"fUST",-250.38966,0.0004,2,"2024-01-04T16:10:56.995",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154351,1704384657008,"fUST",-250.38966,0.0004,2,"2024-01-04T16:10:57.008",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154353,1704384657021,"fUST",-7692.77,0.0004,7,"2024-01-04T16:10:57.021",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154354,1704384657034,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:57.034",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154356,1704384657046,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:57.046",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154358,1704384657059,"fUST",-836.7,0.0004,7,"2024-01-04T16:10:57.059",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154360,1704384657074,"fUST",-785.56,0.0004,7,"2024-01-04T16:10:57.074",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154363,1704384657087,"fUST",-297.83165233,0.0004,7,"2024-01-04T16:10:57.087",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154365,1704384657100,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:57.100",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154367,1704384657114,"fUST",-1229.89,0.0004,7,"2024-01-04T16:10:57.114",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154370,1704384657127,"fUST",-2378.79,0.0004,7,"2024-01-04T16:10:57.127",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154372,1704384657140,"fUST",-1215.01,0.0004,7,"2024-01-04T16:10:57.140",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154375,1704384657153,"fUST",-601.84,0.0004,7,"2024-01-04T16:10:57.153",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154377,1704384657167,"fUST",-807.95,0.0004,7,"2024-01-04T16:10:57.167",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154379,1704384657180,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:57.180",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154382,1704384657192,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:57.192",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154384,1704384657208,"fUST",-3807.74,0.0004,7,"2024-01-04T16:10:57.208",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154387,1704384657221,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:57.221",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154389,1704384657235,"fUST",-500.0,0.0004,2,"2024-01-04T16:10:57.235",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154391,1704384657249,"fUST",-250.38966,0.00040273,2,"2024-01-04T16:10:57.249",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154394,1704384657262,"fUST",-250.389658,0.00040273,2,"2024-01-04T16:10:57.262",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154396,1704384657272,"fUST",-515.82,0.00040273,7,"2024-01-04T16:10:57.272",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154398,1704384657282,"fUST",-500.0,0.00040273,2,"2024-01-04T16:10:57.282",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154400,1704384657291,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:57.291",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154402,1704384657301,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:57.301",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154404,1704384657311,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:57.311",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154406,1704384657321,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:57.321",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154408,1704384657330,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:57.330",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154410,1704384657339,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:57.339",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154412,1704384657349,"fUST",-548.88,0.00040273,7,"2024-01-04T16:10:57.349",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154414,1704384657359,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:57.359",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154416,1704384657368,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:57.368",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154417,1704384657378,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:57.378",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154419,1704384657388,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:57.388",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154421,1704384657398,"fUST",-1029.28,0.00040273,7,"2024-01-04T16:10:57.398",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154438,1704384657548,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:57.548",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154440,1704384657568,"fUST",-177.09650401,0.00040273,7,"2024-01-04T16:10:57.568",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154442,1704384657578,"fUST",-928.48,0.00040273,7,"2024-01-04T16:10:57.578",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154444,1704384657588,"fUST",-930.59,0.00040273,7,"2024-01-04T16:10:57.588",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154446,1704384657597,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:57.597",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154448,1704384657606,"fUST",-323.19166013,0.00040273,7,"2024-01-04T16:10:57.606",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154450,1704384657615,"fUST",-773.72,0.00040273,7,"2024-01-04T16:10:57.615",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154452,1704384657626,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:57.626",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154454,1704384657635,"fUST",-46721.58,0.00040273,3,"2024-01-04T16:10:57.635",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154456,1704384657644,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:57.644",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154458,1704384657654,"fUST",-575.08,0.00040273,2,"2024-01-04T16:10:57.654",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154460,1704384657663,"fUST",-933.65,0.00040273,7,"2024-01-04T16:10:57.663",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154462,1704384657672,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:57.672",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154464,1704384657681,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:57.681",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154466,1704384657690,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:57.690",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154468,1704384657699,"fUST",-578.51849582,0.00040273,7,"2024-01-04T16:10:57.699",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154470,1704384657708,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:57.708",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154472,1704384657717,"fUST",-1475.02,0.00040273,7,"2024-01-04T16:10:57.717",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154474,1704384657726,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:57.726",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154476,1704384657735,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:57.735",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154478,1704384657745,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:57.745",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154480,1704384657755,"fUST",-1245.07,0.00040273,7,"2024-01-04T16:10:57.755",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154482,1704384657763,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:57.763",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154484,1704384657772,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:57.772",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154486,1704384657781,"fUST",-726.47,0.00040273,7,"2024-01-04T16:10:57.781",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154488,1704384657790,"fUST",-2214.33,0.00040273,7,"2024-01-04T16:10:57.790",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154490,1704384657800,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:57.800",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154492,1704384657809,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:57.809",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154494,1704384657820,"fUST",-581.62094742,0.00040273,7,"2024-01-04T16:10:57.820",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154496,1704384657829,"fUST",-998.67,0.00040273,7,"2024-01-04T16:10:57.829",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154497,1704384657838,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:57.838",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154499,1704384657847,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:57.847",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154501,1704384657856,"fUST",-525.43922754,0.00040273,7,"2024-01-04T16:10:57.856",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154503,1704384657867,"fUST",-1389.21,0.00040273,7,"2024-01-04T16:10:57.867",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154505,1704384657876,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:57.876",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154507,1704384657886,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:57.886",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154509,1704384657896,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:57.896",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154511,1704384657906,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:57.906",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154513,1704384657915,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:57.915",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154515,1704384657924,"fUST",-504.28,0.00040273,7,"2024-01-04T16:10:57.924",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154518,1704384657934,"fUST",-676.9,0.00040273,7,"2024-01-04T16:10:57.934",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154519,1704384657943,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:57.943",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154521,1704384657954,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:57.954",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154523,1704384657964,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:57.964",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154525,1704384657974,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:57.974",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154527,1704384657983,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:57.983",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154529,1704384657992,"fUST",-813.36,0.00040273,7,"2024-01-04T16:10:57.992",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154531,1704384658000,"fUST",-602.61,0.00040273,7,"2024-01-04T16:10:58.000",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154533,1704384658010,"fUST",-590.87,0.00040273,7,"2024-01-04T16:10:58.010",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154535,1704384658019,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:58.019",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154537,1704384658028,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:58.028",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154539,1704384658037,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:58.037",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154541,1704384658046,"fUST",-511.28786546,0.00040273,7,"2024-01-04T16:10:58.046",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154543,1704384658055,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:58.055",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154545,1704384658065,"fUST",-504.9345272,0.00040273,7,"2024-01-04T16:10:58.065",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154547,1704384658074,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:58.074",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154549,1704384658084,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:58.084",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154551,1704384658096,"fUST",-936.46,0.00040273,7,"2024-01-04T16:10:58.096",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154553,1704384658105,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:58.105",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154555,1704384658114,"fUST",-503.5593536,0.00040273,7,"2024-01-04T16:10:58.114",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154557,1704384658123,"fUST",-2773.84,0.00040273,7,"2024-01-04T16:10:58.123",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154559,1704384658132,"fUST",-938.14,0.00040273,7,"2024-01-04T16:10:58.132",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154561,1704384658141,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:58.141",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154563,1704384658150,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:58.150",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154565,1704384658160,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:58.160",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154567,1704384658169,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:58.169",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154569,1704384658178,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:58.178",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154571,1704384658187,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:58.187",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154573,1704384658197,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:58.197",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154575,1704384658206,"fUST",-467.32895842,0.00040273,7,"2024-01-04T16:10:58.206",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154577,1704384658215,"fUST",-7189.88,0.00040273,7,"2024-01-04T16:10:58.215",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154579,1704384658224,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:58.224",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154581,1704384658234,"fUST",-3714.82,0.00040273,7,"2024-01-04T16:10:58.234",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154583,1704384658243,"fUST",-2622.15,0.00040273,7,"2024-01-04T16:10:58.243",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154585,1704384658253,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:58.253",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154587,1704384658262,"fUST",-1640.87,0.00040273,7,"2024-01-04T16:10:58.262",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154589,1704384658272,"fUST",-1326.91,0.00040273,7,"2024-01-04T16:10:58.272",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154591,1704384658281,"fUST",-909.53,0.00040273,7,"2024-01-04T16:10:58.281",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154593,1704384658290,"fUST",-3757.04,0.00040273,7,"2024-01-04T16:10:58.290",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154595,1704384658300,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:58.300",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154597,1704384658310,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:58.310",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154599,1704384658321,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:58.321",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154601,1704384658332,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:58.332",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154603,1704384658341,"fUST",-728.9,0.00040273,7,"2024-01-04T16:10:58.341",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154605,1704384658353,"fUST",-945.75,0.00040273,7,"2024-01-04T16:10:58.353",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154607,1704384658362,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:58.362",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154609,1704384658374,"fUST",-3363.18,0.00040273,7,"2024-01-04T16:10:58.374",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154611,1704384658383,"fUST",-867.88,0.00040273,7,"2024-01-04T16:10:58.383",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154613,1704384658393,"fUST",-1635.96,0.00040273,7,"2024-01-04T16:10:58.393",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154615,1704384658403,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:58.403",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154617,1704384658414,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:58.414",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154619,1704384658423,"fUST",-12109.38,0.00040273,7,"2024-01-04T16:10:58.423",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154620,1704384658433,"fUST",-3889.06,0.00040273,7,"2024-01-04T16:10:58.433",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154623,1704384658445,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:58.445",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154625,1704384658456,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:58.456",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154627,1704384658468,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:58.468",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154628,1704384658478,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:58.478",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154630,1704384658488,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:58.488",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154632,1704384658498,"fUST",-28505.95,0.00040273,7,"2024-01-04T16:10:58.498",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154634,1704384658508,"fUST",-488.69507961,0.00040273,7,"2024-01-04T16:10:58.508",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154637,1704384658518,"fUST",-777.49,0.00040273,7,"2024-01-04T16:10:58.518",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154638,1704384658528,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:58.528",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154641,1704384658538,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:58.538",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154643,1704384658547,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:58.547",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154644,1704384658558,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:58.558",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154646,1704384658570,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:58.570",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154648,1704384658580,"fUST",-7692.77,0.00040273,7,"2024-01-04T16:10:58.580",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154650,1704384658591,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:58.591",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154652,1704384658601,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:58.601",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154654,1704384658611,"fUST",-836.7,0.00040273,7,"2024-01-04T16:10:58.611",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154656,1704384658621,"fUST",-785.56,0.00040273,7,"2024-01-04T16:10:58.621",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154658,1704384658630,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:58.630",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154661,1704384658640,"fUST",-1229.89,0.00040273,7,"2024-01-04T16:10:58.640",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154662,1704384658649,"fUST",-2378.79,0.00040273,7,"2024-01-04T16:10:58.649",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154664,1704384658659,"fUST",-1215.01,0.00040273,7,"2024-01-04T16:10:58.659",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154666,1704384658668,"fUST",-601.84,0.00040273,7,"2024-01-04T16:10:58.668",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154668,1704384658678,"fUST",-807.95,0.00040273,7,"2024-01-04T16:10:58.678",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154670,1704384658687,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:58.687",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154672,1704384658697,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:58.697",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154674,1704384658707,"fUST",-3807.74,0.00040273,7,"2024-01-04T16:10:58.707",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154676,1704384658718,"fUST",-500.0,0.00040273,7,"2024-01-04T16:10:58.718",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154678,1704384658728,"fUST",-500.0,0.00040273,2,"2024-01-04T16:10:58.728",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154680,1704384658739,"fUST",-167.0,0.00040274,14,"2024-01-04T16:10:58.739",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154682,1704384658748,"fUST",-308.9906704,0.00040274,2,"2024-01-04T16:10:58.748",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154684,1704384658757,"fUST",-246.44628881,0.0004037,2,"2024-01-04T16:10:58.757",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154686,1704384658767,"fUST",-620.00243712,0.00040546,2,"2024-01-04T16:10:58.767",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154688,1704384658776,"fUST",-515.82,0.00040547,7,"2024-01-04T16:10:58.776",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154690,1704384658786,"fUST",-500.0,0.00040547,2,"2024-01-04T16:10:58.786",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154692,1704384658796,"fUST",-500.0,0.00040547,7,"2024-01-04T16:10:58.796",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154694,1704384658806,"fUST",-500.0,0.00040547,7,"2024-01-04T16:10:58.806",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154696,1704384658818,"fUST",-500.0,0.00040547,7,"2024-01-04T16:10:58.818",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154698,1704384658827,"fUST",-500.0,0.00040547,7,"2024-01-04T16:10:58.827",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154700,1704384658837,"fUST",-500.0,0.00040547,7,"2024-01-04T16:10:58.837",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154702,1704384658846,"fUST",-500.0,0.00040547,7,"2024-01-04T16:10:58.846",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154704,1704384658856,"fUST",-548.88,0.00040547,7,"2024-01-04T16:10:58.856",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154706,1704384658865,"fUST",-500.0,0.00040547,7,"2024-01-04T16:10:58.865",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154708,1704384658875,"fUST",-531.16222425,0.00040547,7,"2024-01-04T16:10:58.875",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154710,1704384658884,"fUST",-500.0,0.00040547,7,"2024-01-04T16:10:58.884",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154712,1704384658894,"fUST",-210.93078978,0.00040547,7,"2024-01-04T16:10:58.894",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154714,1704384658902,"fUST",-1029.28,0.00040547,7,"2024-01-04T16:10:58.902",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154716,1704384658912,"fUST",-500.0,0.00040547,7,"2024-01-04T16:10:58.912",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154718,1704384658921,"fUST",-928.48,0.00040547,7,"2024-01-04T16:10:58.921",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154720,1704384658930,"fUST",-930.59,0.00040547,7,"2024-01-04T16:10:58.930",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154722,1704384658940,"fUST",-500.0,0.00040547,7,"2024-01-04T16:10:58.940",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154724,1704384658949,"fUST",-773.72,0.00040547,7,"2024-01-04T16:10:58.949",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154726,1704384658959,"fUST",-500.0,0.00040547,7,"2024-01-04T16:10:58.959",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154728,1704384658969,"fUST",-9761.12252758,0.00040547,3,"2024-01-04T16:10:58.969",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154752,1704384659194,"fUST",-229.50322,0.0003863,2,"2024-01-04T16:10:59.194",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154754,1704384659203,"fUST",-2399.19460906,0.00038904,10,"2024-01-04T16:10:59.203",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154757,1704384659215,"fUST",-2600.80539094,0.00038904,10,"2024-01-04T16:10:59.215",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154759,1704384659225,"fUST",-229.50322,0.00038904,2,"2024-01-04T16:10:59.225",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154761,1704384659234,"fUST",-5000.0,0.00039178,10,"2024-01-04T16:10:59.234",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154763,1704384659244,"fUST",-229.50322,0.00039178,2,"2024-01-04T16:10:59.244",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154765,1704384659253,"fUST",-229.50322,0.00039178,2,"2024-01-04T16:10:59.253",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154767,1704384659263,"fUST",-500.0,0.00039452,7,"2024-01-04T16:10:59.263",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154768,1704384659273,"fUST",-3973.58162937,0.00039452,10,"2024-01-04T16:10:59.273",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154770,1704384659282,"fUST",-229.50322,0.00039452,2,"2024-01-04T16:10:59.282",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154772,1704384659292,"fUST",-500.0,0.00039726,7,"2024-01-04T16:10:59.292",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154774,1704384659301,"fUST",-229.50322,0.00039726,2,"2024-01-04T16:10:59.301",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154777,1704384659313,"fUST",-229.50322,0.0003978,2,"2024-01-04T16:10:59.313",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154778,1704384659323,"fUST",-500.0,0.0004,7,"2024-01-04T16:10:59.323",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154779,1704384659332,"fUST",-229.50322,0.0004,2,"2024-01-04T16:10:59.332",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154780,1704384659341,"fUST",-229.50322,0.0004,2,"2024-01-04T16:10:59.341",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154781,1704384659352,"fUST",-229.50322,0.00040273,2,"2024-01-04T16:10:59.352",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154782,1704384659361,"fUST",-528.8517055,0.00040273,7,"2024-01-04T16:10:59.361",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154783,1704384659371,"fUST",-36960.45747242,0.00040547,3,"2024-01-04T16:10:59.371",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154784,1704384659379,"fUST",-500.0,0.00040547,7,"2024-01-04T16:10:59.379",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154786,1704384659389,"fUST",-575.08,0.00040547,2,"2024-01-04T16:10:59.389",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154788,1704384659399,"fUST",-933.65,0.00040547,7,"2024-01-04T16:10:59.399",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154790,1704384659409,"fUST",-280.0,0.00040547,7,"2024-01-04T16:10:59.409",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154792,1704384659419,"fUST",-500.0,0.00040547,7,"2024-01-04T16:10:59.419",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154794,1704384659429,"fUST",-500.0,0.00040547,7,"2024-01-04T16:10:59.429",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154796,1704384659438,"fUST",-500.0,0.00040547,7,"2024-01-04T16:10:59.438",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154798,1704384659448,"fUST",-1475.02,0.00040547,7,"2024-01-04T16:10:59.448",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154800,1704384659457,"fUST",-500.0,0.00040547,7,"2024-01-04T16:10:59.457",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154802,1704384659466,"fUST",-500.0,0.00040547,7,"2024-01-04T16:10:59.466",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154804,1704384659476,"fUST",-500.0,0.00040547,7,"2024-01-04T16:10:59.476",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154806,1704384659485,"fUST",-1245.07,0.00040547,7,"2024-01-04T16:10:59.485",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154808,1704384659494,"fUST",-500.0,0.00040547,7,"2024-01-04T16:10:59.494",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154810,1704384659504,"fUST",-500.0,0.00040547,7,"2024-01-04T16:10:59.504",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154812,1704384659513,"fUST",-726.47,0.00040547,7,"2024-01-04T16:10:59.513",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154814,1704384659523,"fUST",-2214.33,0.00040547,7,"2024-01-04T16:10:59.523",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154816,1704384659532,"fUST",-500.0,0.00040547,7,"2024-01-04T16:10:59.532",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154818,1704384659542,"fUST",-500.0,0.00040547,7,"2024-01-04T16:10:59.542",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154820,1704384659552,"fUST",-998.67,0.00040547,7,"2024-01-04T16:10:59.552",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154822,1704384659562,"fUST",-500.0,0.00040547,7,"2024-01-04T16:10:59.562",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154824,1704384659573,"fUST",-500.0,0.00040547,7,"2024-01-04T16:10:59.573",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154826,1704384659582,"fUST",-1389.21,0.00040547,7,"2024-01-04T16:10:59.582",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154828,1704384659592,"fUST",-512.18222702,0.00040547,7,"2024-01-04T16:10:59.592",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154831,1704384659601,"fUST",-500.0,0.00040547,7,"2024-01-04T16:10:59.601",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154833,1704384659611,"fUST",-215.77534238,0.00040547,7,"2024-01-04T16:10:59.611",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154834,1704384659619,"fUST",-500.0,0.00040547,7,"2024-01-04T16:10:59.619",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154836,1704384659629,"fUST",-500.0,0.00040547,7,"2024-01-04T16:10:59.629",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154838,1704384659638,"fUST",-504.28,0.00040547,7,"2024-01-04T16:10:59.638",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154841,1704384659648,"fUST",-676.9,0.00040547,7,"2024-01-04T16:10:59.648",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154842,1704384659657,"fUST",-500.0,0.00040547,7,"2024-01-04T16:10:59.657",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154845,1704384659667,"fUST",-500.0,0.00040547,7,"2024-01-04T16:10:59.667",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154847,1704384659677,"fUST",-500.0,0.00040547,7,"2024-01-04T16:10:59.677",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154849,1704384659687,"fUST",-500.0,0.00040547,7,"2024-01-04T16:10:59.687",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154851,1704384659697,"fUST",-500.0,0.00040547,7,"2024-01-04T16:10:59.697",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154852,1704384659707,"fUST",-813.36,0.00040547,7,"2024-01-04T16:10:59.707",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154855,1704384659717,"fUST",-602.61,0.00040547,7,"2024-01-04T16:10:59.717",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154857,1704384659726,"fUST",-590.87,0.00040547,7,"2024-01-04T16:10:59.726",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154859,1704384659735,"fUST",-500.0,0.00040547,7,"2024-01-04T16:10:59.735",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154861,1704384659744,"fUST",-500.0,0.00040547,7,"2024-01-04T16:10:59.744",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154863,1704384659753,"fUST",-500.0,0.00040547,7,"2024-01-04T16:10:59.753",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154865,1704384659762,"fUST",-500.0,0.00040547,7,"2024-01-04T16:10:59.762",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154867,1704384659771,"fUST",-500.0,0.00040547,7,"2024-01-04T16:10:59.771",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154869,1704384659780,"fUST",-500.0,0.00040547,7,"2024-01-04T16:10:59.780",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154870,1704384659789,"fUST",-936.46,0.00040547,7,"2024-01-04T16:10:59.789",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154872,1704384659799,"fUST",-500.0,0.00040547,7,"2024-01-04T16:10:59.799",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154875,1704384659809,"fUST",-2773.84,0.00040547,7,"2024-01-04T16:10:59.809",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154876,1704384659820,"fUST",-938.14,0.00040547,7,"2024-01-04T16:10:59.820",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154878,1704384659830,"fUST",-500.0,0.00040547,7,"2024-01-04T16:10:59.830",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154880,1704384659839,"fUST",-500.0,0.00040547,7,"2024-01-04T16:10:59.839",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154882,1704384659848,"fUST",-359.52944806,0.00040547,7,"2024-01-04T16:10:59.848",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154884,1704384659857,"fUST",-540.05784982,0.00040547,7,"2024-01-04T16:10:59.857",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154886,1704384659866,"fUST",-500.0,0.00040547,7,"2024-01-04T16:10:59.866",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154888,1704384659875,"fUST",-500.0,0.00040547,7,"2024-01-04T16:10:59.875",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154890,1704384659884,"fUST",-7189.88,0.00040547,7,"2024-01-04T16:10:59.884",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154892,1704384659892,"fUST",-500.0,0.00040547,7,"2024-01-04T16:10:59.892",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154895,1704384659902,"fUST",-3714.82,0.00040547,7,"2024-01-04T16:10:59.902",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154897,1704384659911,"fUST",-2622.15,0.00040547,7,"2024-01-04T16:10:59.911",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154899,1704384659920,"fUST",-500.0,0.00040547,7,"2024-01-04T16:10:59.920",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154901,1704384659929,"fUST",-1640.87,0.00040547,7,"2024-01-04T16:10:59.929",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154903,1704384659938,"fUST",-1326.91,0.00040547,7,"2024-01-04T16:10:59.938",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154904,1704384659948,"fUST",-909.53,0.00040547,7,"2024-01-04T16:10:59.948",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154907,1704384659957,"fUST",-3757.04,0.00040547,7,"2024-01-04T16:10:59.957",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154920,1704384660072,"fUST",-500.0,0.00040547,7,"2024-01-04T16:11:00.072",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154922,1704384660082,"fUST",-500.0,0.00040547,7,"2024-01-04T16:11:00.082",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154924,1704384660091,"fUST",-500.0,0.00040547,7,"2024-01-04T16:11:00.091",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154926,1704384660101,"fUST",-500.0,0.00040547,7,"2024-01-04T16:11:00.101",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154928,1704384660110,"fUST",-728.9,0.00040547,7,"2024-01-04T16:11:00.110",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154930,1704384660119,"fUST",-945.75,0.00040547,7,"2024-01-04T16:11:00.119",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154932,1704384660129,"fUST",-500.0,0.00040547,7,"2024-01-04T16:11:00.129",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154934,1704384660139,"fUST",-3363.18,0.00040547,7,"2024-01-04T16:11:00.139",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154936,1704384660148,"fUST",-867.88,0.00040547,7,"2024-01-04T16:11:00.148",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154938,1704384660157,"fUST",-1635.96,0.00040547,7,"2024-01-04T16:11:00.157",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154940,1704384660166,"fUST",-541.0597211,0.00040547,7,"2024-01-04T16:11:00.166",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154942,1704384660176,"fUST",-12109.38,0.00040547,7,"2024-01-04T16:11:00.176",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154944,1704384660186,"fUST",-500.0,0.00040547,7,"2024-01-04T16:11:00.186",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154946,1704384660195,"fUST",-3889.06,0.00040547,7,"2024-01-04T16:11:00.195",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154948,1704384660205,"fUST",-500.0,0.00040547,7,"2024-01-04T16:11:00.205",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154950,1704384660214,"fUST",-500.0,0.00040547,7,"2024-01-04T16:11:00.214",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154952,1704384660223,"fUST",-500.0,0.00040547,7,"2024-01-04T16:11:00.223",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154954,1704384660233,"fUST",-500.0,0.00040547,7,"2024-01-04T16:11:00.233",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154957,1704384660243,"fUST",-500.0,0.00040547,7,"2024-01-04T16:11:00.243",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154959,1704384660253,"fUST",-5057.37062534,0.00040547,7,"2024-01-04T16:11:00.253",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154975,1704384660439,"fUST",-1842.55,0.00038346,3,"2024-01-04T16:11:00.439",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154977,1704384660452,"fUST",-229.50322,0.00039726,2,"2024-01-04T16:11:00.452",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154980,1704384660462,"fUST",-229.50322,0.0003978,2,"2024-01-04T16:11:00.462",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154982,1704384660473,"fUST",-229.50322,0.0004,2,"2024-01-04T16:11:00.473",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154984,1704384660482,"fUST",-229.50322,0.0004,2,"2024-01-04T16:11:00.482",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154986,1704384660492,"fUST",-229.50322004,0.00040273,2,"2024-01-04T16:11:00.492",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310154988,1704384660501,"fUST",-66.99265131,0.00040547,7,"2024-01-04T16:11:00.501",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310155005,1704384660664,"fUST",-154.7215013,0.00034519,5,"2024-01-04T16:11:00.664",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310155007,1704384660673,"fUST",-666.4896426,0.00036437,5,"2024-01-04T16:11:00.673",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310155009,1704384660682,"fUST",-869.38451943,0.00038,2,"2024-01-04T16:11:00.682",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310155011,1704384660693,"fUST",-155.15032415,0.00038,2,"2024-01-04T16:11:00.693",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310155013,1704384660702,"fUST",-680.1564,0.00038355,4,"2024-01-04T16:11:00.702",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310155015,1704384660711,"fUST",-1774.96700701,0.00038629,4,"2024-01-04T16:11:00.711",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310155017,1704384660721,"fUST",-1519.08543838,0.00040547,7,"2024-01-04T16:11:00.721",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163400,1704385832590,"fUST",-433.23535958,0.00031818,4,"2024-01-04T16:30:32.590",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163402,1704385832600,"fUST",-154.7215013,0.00031818,5,"2024-01-04T16:30:32.600",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163404,1704385832610,"fUST",-154.7215013,0.00031819,4,"2024-01-04T16:30:32.610",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163406,1704385832620,"fUST",-171.10469175,0.00033898,2,"2024-01-04T16:30:32.620",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163408,1704385832629,"fUST",-4168.91295183,0.00033999,2,"2024-01-04T16:30:32.629",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163410,1704385832640,"fUST",-1000.0,0.00034,7,"2024-01-04T16:30:32.640",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163412,1704385832650,"fUST",-168.838154,0.00034485,2,"2024-01-04T16:30:32.650",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163414,1704385832659,"fUST",-590.45108746,0.00035,2,"2024-01-04T16:30:32.659",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163416,1704385832669,"fUST",-3539.86097792,0.00035,2,"2024-01-04T16:30:32.669",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163418,1704385832678,"fUST",-233.6975454,0.00035001,2,"2024-01-04T16:30:32.678",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163420,1704385832687,"fUST",-411.476777,0.00035616,120,"2024-01-04T16:30:32.687",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163421,1704385832696,"fUST",-188.909166,0.00035643,2,"2024-01-04T16:30:32.696",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163423,1704385832706,"fUST",-188.909166,0.00035643,120,"2024-01-04T16:30:32.706",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163425,1704385832715,"fUST",-150.0,0.0003598,5,"2024-01-04T16:30:32.715",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163427,1704385832726,"fUST",-999.2,0.000364,7,"2024-01-04T16:30:32.726",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163429,1704385832736,"fUST",-171.3108442,0.0003657,2,"2024-01-04T16:30:32.736",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163431,1704385832745,"fUST",-269.24,0.000367,4,"2024-01-04T16:30:32.745",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163434,1704385832756,"fUST",-641.0,0.00036986,2,"2024-01-04T16:30:32.756",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163436,1704385832765,"fUST",-2196.23,0.00037,2,"2024-01-04T16:30:32.765",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163438,1704385832776,"fUST",-6000.0,0.00037,2,"2024-01-04T16:30:32.776",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163440,1704385832785,"fUST",-170.56730217,0.0003708,8,"2024-01-04T16:30:32.785",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163442,1704385832794,"fUST",-6000.0,0.0003718,2,"2024-01-04T16:30:32.794",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163444,1704385832803,"fUST",-6000.0,0.0003736,2,"2024-01-04T16:30:32.803",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163446,1704385832811,"fUST",-500.0,0.000374,7,"2024-01-04T16:30:32.811",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163448,1704385832821,"fUST",-6000.0,0.0003754,2,"2024-01-04T16:30:32.821",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163450,1704385832830,"fUST",-3473.50900465,0.00037588,4,"2024-01-04T16:30:32.830",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163452,1704385832842,"fUST",-6000.0,0.0003772,2,"2024-01-04T16:30:32.842",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163454,1704385832851,"fUST",-4035.96,0.000379,2,"2024-01-04T16:30:32.851",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163456,1704385832863,"fUST",-170.5188386,0.00038,30,"2024-01-04T16:30:32.863",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163458,1704385832873,"fUST",-1000.0,0.00038,38,"2024-01-04T16:30:32.873",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163460,1704385832882,"fUST",-379.48356558,0.00038172,4,"2024-01-04T16:30:32.882",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163462,1704385832892,"fUST",-311.55898334,0.00038173,2,"2024-01-04T16:30:32.892",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163464,1704385832901,"fUST",-920.41,0.00038346,3,"2024-01-04T16:30:32.901",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163465,1704385832911,"fUST",-154.84515485,0.00038354,2,"2024-01-04T16:30:32.911",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163468,1704385832921,"fUST",-630.15850281,0.00038354,2,"2024-01-04T16:30:32.921",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163470,1704385832931,"fUST",-164.10478437,0.00038354,4,"2024-01-04T16:30:32.931",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163472,1704385832941,"fUST",-172.04510193,0.00038355,4,"2024-01-04T16:30:32.941",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163474,1704385832950,"fUST",-389.73857023,0.00038355,4,"2024-01-04T16:30:32.950",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163476,1704385832960,"fUST",-285.30351426,0.00038355,4,"2024-01-04T16:30:32.960",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163478,1704385832969,"fUST",-2475.23241513,0.00038355,2,"2024-01-04T16:30:32.969",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163480,1704385832978,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:32.978",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163482,1704385832987,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:32.987",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163484,1704385832997,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:32.997",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163485,1704385833006,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:33.006",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163487,1704385833015,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:33.015",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163490,1704385833027,"fUST",-208.11397138,0.00038356,7,"2024-01-04T16:30:33.027",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163492,1704385833038,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:33.038",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163494,1704385833046,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:33.046",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163496,1704385833055,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:33.055",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163498,1704385833064,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:33.064",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163500,1704385833072,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:33.072",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163502,1704385833081,"fUST",-531.16222425,0.00038356,7,"2024-01-04T16:30:33.081",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163504,1704385833090,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:33.090",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163506,1704385833099,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:33.099",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163508,1704385833108,"fUST",-542.24,0.00038356,7,"2024-01-04T16:30:33.108",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163510,1704385833117,"fUST",-150.99650707,0.00038356,7,"2024-01-04T16:30:33.117",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163512,1704385833126,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:33.126",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163514,1704385833135,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:33.135",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163516,1704385833144,"fUST",-778.17,0.00038356,7,"2024-01-04T16:30:33.144",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163517,1704385833153,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:33.153",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163520,1704385833162,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:33.162",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163521,1704385833171,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:33.171",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163523,1704385833181,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:33.181",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163525,1704385833190,"fUST",-665.78,0.00038356,7,"2024-01-04T16:30:33.190",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163527,1704385833199,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:33.199",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163529,1704385833209,"fUST",-511.28786546,0.00038356,7,"2024-01-04T16:30:33.209",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163531,1704385833220,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:33.220",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163533,1704385833230,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:33.230",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163536,1704385833241,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:33.241",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163538,1704385833250,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:33.250",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163540,1704385833259,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:33.259",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163542,1704385833268,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:33.268",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163543,1704385833278,"fUST",-625.43,0.00038356,7,"2024-01-04T16:30:33.278",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163545,1704385833287,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:33.287",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163548,1704385833297,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:33.297",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163550,1704385833306,"fUST",-504.9345272,0.00038356,7,"2024-01-04T16:30:33.306",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163552,1704385833315,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:33.315",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163553,1704385833324,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:33.324",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163555,1704385833334,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:33.334",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163558,1704385833343,"fUST",-1849.22,0.00038356,7,"2024-01-04T16:30:33.343",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163559,1704385833353,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:33.353",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163561,1704385833362,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:33.362",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163563,1704385833371,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:33.371",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163565,1704385833381,"fUST",-624.3,0.00038356,7,"2024-01-04T16:30:33.381",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163568,1704385833391,"fUST",-467.32895842,0.00038356,7,"2024-01-04T16:30:33.391",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163569,1704385833400,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:33.400",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163572,1704385833409,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:33.409",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163573,1704385833418,"fUST",-578.51849582,0.00038356,7,"2024-01-04T16:30:33.418",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163576,1704385833427,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:33.427",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163578,1704385833437,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:33.437",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163580,1704385833446,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:33.446",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163582,1704385833456,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:33.456",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163584,1704385833465,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:33.465",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163586,1704385833475,"fUST",-1476.22,0.00038356,7,"2024-01-04T16:30:33.475",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163588,1704385833484,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:33.484",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163589,1704385833493,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:33.493",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163592,1704385833503,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:33.503",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163593,1704385833512,"fUST",-589.17,0.00038356,7,"2024-01-04T16:30:33.512",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163596,1704385833523,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:33.523",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163597,1704385833533,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:33.533",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163600,1704385833543,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:33.543",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163602,1704385833553,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:33.553",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163604,1704385833563,"fUST",-507.73897378,0.00038356,7,"2024-01-04T16:30:33.563",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163606,1704385833572,"fUST",-297.83165233,0.00038356,7,"2024-01-04T16:30:33.572",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163608,1704385833582,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:33.582",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163610,1704385833591,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:33.591",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163612,1704385833601,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:33.601",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163614,1704385833610,"fUST",-922.42,0.00038356,7,"2024-01-04T16:30:33.610",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163616,1704385833619,"fUST",-323.19166013,0.00038356,7,"2024-01-04T16:30:33.619",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163618,1704385833629,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:33.629",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163620,1704385833638,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:33.638",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163622,1704385833647,"fUST",-644.25,0.00038356,7,"2024-01-04T16:30:33.647",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163624,1704385833656,"fUST",-5092.83,0.00038356,7,"2024-01-04T16:30:33.656",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163626,1704385833665,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:33.665",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163628,1704385833675,"fUST",-1158.8,0.00038356,7,"2024-01-04T16:30:33.675",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163630,1704385833684,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:33.684",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163631,1704385833693,"fUST",-1162.28,0.00038356,7,"2024-01-04T16:30:33.693",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163632,1704385833702,"fUST",-2382.25,0.00038356,7,"2024-01-04T16:30:33.702",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163633,1704385833712,"fUST",-1857.36,0.00038356,7,"2024-01-04T16:30:33.712",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163635,1704385833722,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:33.722",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163637,1704385833732,"fUST",-2661.23,0.00038356,7,"2024-01-04T16:30:33.732",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163639,1704385833741,"fUST",-583.12,0.00038356,7,"2024-01-04T16:30:33.741",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163640,1704385833751,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:33.751",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163642,1704385833760,"fUST",-729.07,0.00038356,7,"2024-01-04T16:30:33.760",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163644,1704385833770,"fUST",-627.53,0.00038356,7,"2024-01-04T16:30:33.770",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163645,1704385833779,"fUST",-500.0,0.00038356,2,"2024-01-04T16:30:33.779",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163646,1704385833788,"fUST",-659.17,0.00038356,7,"2024-01-04T16:30:33.788",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163647,1704385833798,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:33.798",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163648,1704385833807,"fUST",-669.9,0.00038356,7,"2024-01-04T16:30:33.807",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163649,1704385833816,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:33.816",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163650,1704385833825,"fUST",-926.14,0.00038356,7,"2024-01-04T16:30:33.825",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163651,1704385833835,"fUST",-614.75,0.00038356,7,"2024-01-04T16:30:33.835",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163652,1704385833846,"fUST",-548.05,0.00038356,7,"2024-01-04T16:30:33.846",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163653,1704385833855,"fUST",-177.09650401,0.00038356,7,"2024-01-04T16:30:33.855",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163654,1704385833865,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:33.865",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163655,1704385833874,"fUST",-657.67,0.00038356,7,"2024-01-04T16:30:33.874",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163656,1704385833883,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:33.883",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163657,1704385834014,"fUST",-2855.8,0.00038356,7,"2024-01-04T16:30:34.014",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163658,1704385834023,"fUST",-2754.75,0.00038356,7,"2024-01-04T16:30:34.023",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163659,1704385834032,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:34.032",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163660,1704385834041,"fUST",-8577.48,0.00038356,7,"2024-01-04T16:30:34.041",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163661,1704385834050,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:34.050",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163662,1704385834060,"fUST",-606.17498984,0.00038356,7,"2024-01-04T16:30:34.060",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163663,1704385834069,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:34.069",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163664,1704385834078,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:34.078",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163665,1704385834086,"fUST",-500.0,0.00038356,2,"2024-01-04T16:30:34.086",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163667,1704385834096,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:34.096",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163668,1704385834105,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:34.105",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163670,1704385834114,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:34.114",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163672,1704385834123,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:34.123",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163674,1704385834132,"fUST",-21102.65,0.00038356,7,"2024-01-04T16:30:34.132",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163676,1704385834142,"fUST",-622.43,0.00038356,7,"2024-01-04T16:30:34.142",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163677,1704385834151,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:34.151",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163679,1704385834160,"fUST",-440.20682695,0.00038356,7,"2024-01-04T16:30:34.160",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163681,1704385834169,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:34.169",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163683,1704385834178,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:34.178",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163684,1704385834188,"fUST",-605.97,0.00038356,7,"2024-01-04T16:30:34.188",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163686,1704385834197,"fUST",-911.26,0.00038356,7,"2024-01-04T16:30:34.197",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163688,1704385834208,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:34.208",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163689,1704385834218,"fUST",-983.35,0.00038356,7,"2024-01-04T16:30:34.218",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163691,1704385834228,"fUST",-2631.33,0.00038356,7,"2024-01-04T16:30:34.228",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163692,1704385834238,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:34.238",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163694,1704385834248,"fUST",-5769.58,0.00038356,7,"2024-01-04T16:30:34.248",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163695,1704385834258,"fUST",-319.57377231,0.00038356,7,"2024-01-04T16:30:34.258",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163696,1704385834268,"fUST",-939.89,0.00038356,7,"2024-01-04T16:30:34.268",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163697,1704385834280,"fUST",-581.62094742,0.00038356,7,"2024-01-04T16:30:34.280",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163698,1704385834290,"fUST",-289.35176777,0.00038356,7,"2024-01-04T16:30:34.290",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163699,1704385834300,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:34.300",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163700,1704385834310,"fUST",-1784.1,0.00038356,7,"2024-01-04T16:30:34.310",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163701,1704385834320,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:34.320",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163702,1704385834330,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:34.330",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163703,1704385834340,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:34.340",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163704,1704385834349,"fUST",-500.0,0.00038356,2,"2024-01-04T16:30:34.349",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163705,1704385834360,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:34.360",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163706,1704385834369,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:34.369",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163707,1704385834379,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:34.379",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163708,1704385834388,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:34.388",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163709,1704385834397,"fUST",-1506.2,0.00038356,7,"2024-01-04T16:30:34.397",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163710,1704385834407,"fUST",-500.0,0.000384,7,"2024-01-04T16:30:34.407",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163711,1704385834416,"fUST",-320.99138599,0.00038629,4,"2024-01-04T16:30:34.416",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163712,1704385834425,"fUST",-500.0,0.00038629,7,"2024-01-04T16:30:34.425",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163713,1704385834435,"fUST",-500.0,0.00038629,7,"2024-01-04T16:30:34.435",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163714,1704385834444,"fUST",-537.34820803,0.0003863,7,"2024-01-04T16:30:34.444",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163715,1704385834454,"fUST",-500.0,0.0003863,7,"2024-01-04T16:30:34.454",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163716,1704385834463,"fUST",-500.0,0.0003863,7,"2024-01-04T16:30:34.463",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163717,1704385834473,"fUST",-500.0,0.0003863,7,"2024-01-04T16:30:34.473",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163718,1704385834482,"fUST",-500.0,0.0003863,7,"2024-01-04T16:30:34.482",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163719,1704385834491,"fUST",-500.0,0.0003863,7,"2024-01-04T16:30:34.491",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163720,1704385834501,"fUST",-500.0,0.0003863,7,"2024-01-04T16:30:34.501",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163721,1704385834511,"fUST",-500.0,0.0003863,7,"2024-01-04T16:30:34.511",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163722,1704385834522,"fUST",-500.0,0.0003863,7,"2024-01-04T16:30:34.522",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163723,1704385834534,"fUST",-500.0,0.0003863,7,"2024-01-04T16:30:34.534",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163724,1704385834543,"fUST",-500.0,0.0003863,7,"2024-01-04T16:30:34.543",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163725,1704385834552,"fUST",-240.11809134,0.0003863,7,"2024-01-04T16:30:34.552",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163726,1704385834562,"fUST",-542.24,0.0003863,7,"2024-01-04T16:30:34.562",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163727,1704385834571,"fUST",-500.0,0.0003863,7,"2024-01-04T16:30:34.571",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163728,1704385834580,"fUST",-500.0,0.0003863,7,"2024-01-04T16:30:34.580",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163729,1704385834590,"fUST",-778.17,0.0003863,7,"2024-01-04T16:30:34.590",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163730,1704385834599,"fUST",-500.0,0.0003863,7,"2024-01-04T16:30:34.599",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163731,1704385834608,"fUST",-500.0,0.0003863,7,"2024-01-04T16:30:34.608",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163732,1704385834618,"fUST",-500.0,0.0003863,7,"2024-01-04T16:30:34.618",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163733,1704385834627,"fUST",-500.0,0.0003863,7,"2024-01-04T16:30:34.627",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163734,1704385834637,"fUST",-665.78,0.0003863,7,"2024-01-04T16:30:34.637",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163735,1704385834646,"fUST",-500.0,0.0003863,7,"2024-01-04T16:30:34.646",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163736,1704385834655,"fUST",-500.0,0.0003863,7,"2024-01-04T16:30:34.655",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163738,1704385834664,"fUST",-500.0,0.0003863,7,"2024-01-04T16:30:34.664",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163740,1704385834674,"fUST",-500.0,0.0003863,7,"2024-01-04T16:30:34.674",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163741,1704385834683,"fUST",-500.0,0.0003863,7,"2024-01-04T16:30:34.683",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163742,1704385834692,"fUST",-459.44328097,0.0003863,7,"2024-01-04T16:30:34.692",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163925,1704385840253,"fUST",-444.97661268,0.00038356,7,"2024-01-04T16:30:40.253",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310163927,1704385840266,"fUST",-92.26755113,0.00038356,7,"2024-01-04T16:30:40.266",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164080,1704385841833,"fUST",-1018.25244887,0.00038356,7,"2024-01-04T16:30:41.833",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164082,1704385841846,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:41.846",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164084,1704385841857,"fUST",-4880.63,0.00038356,7,"2024-01-04T16:30:41.857",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164087,1704385841869,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:41.869",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164089,1704385841881,"fUST",-1779.97,0.00038356,7,"2024-01-04T16:30:41.881",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164091,1704385841892,"fUST",-1724.96,0.0003862,3,"2024-01-04T16:30:41.892",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164093,1704385841903,"fUST",-40.55671903,0.0003863,7,"2024-01-04T16:30:41.903",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164095,1704385841914,"fUST",-500.0,0.0003863,7,"2024-01-04T16:30:41.914",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164097,1704385841925,"fUST",-625.43,0.0003863,7,"2024-01-04T16:30:41.925",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164100,1704385841936,"fUST",-500.0,0.0003863,7,"2024-01-04T16:30:41.936",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164102,1704385841946,"fUST",-511.66889351,0.0003863,7,"2024-01-04T16:30:41.946",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164104,1704385841957,"fUST",-500.0,0.0003863,7,"2024-01-04T16:30:41.957",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164106,1704385841969,"fUST",-500.0,0.0003863,7,"2024-01-04T16:30:41.969",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164108,1704385841980,"fUST",-1849.22,0.0003863,7,"2024-01-04T16:30:41.980",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164110,1704385841990,"fUST",-500.0,0.0003863,7,"2024-01-04T16:30:41.990",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164112,1704385841999,"fUST",-500.0,0.0003863,7,"2024-01-04T16:30:41.999",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164114,1704385842009,"fUST",-624.3,0.0003863,7,"2024-01-04T16:30:42.009",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164116,1704385842019,"fUST",-187.88763706,0.0003863,7,"2024-01-04T16:30:42.019",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164119,1704385842033,"fUST",-500.0,0.0003863,7,"2024-01-04T16:30:42.033",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164121,1704385842046,"fUST",-500.0,0.0003863,7,"2024-01-04T16:30:42.046",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164123,1704385842057,"fUST",-500.0,0.0003863,7,"2024-01-04T16:30:42.057",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164125,1704385842069,"fUST",-488.69507961,0.0003863,7,"2024-01-04T16:30:42.069",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164127,1704385842083,"fUST",-500.0,0.0003863,7,"2024-01-04T16:30:42.083",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164129,1704385842095,"fUST",-1476.22,0.0003863,7,"2024-01-04T16:30:42.095",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164131,1704385842107,"fUST",-500.0,0.0003863,7,"2024-01-04T16:30:42.107",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164134,1704385842119,"fUST",-500.0,0.0003863,7,"2024-01-04T16:30:42.119",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164136,1704385842130,"fUST",-500.0,0.0003863,7,"2024-01-04T16:30:42.130",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164138,1704385842144,"fUST",-589.17,0.0003863,7,"2024-01-04T16:30:42.144",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164140,1704385842157,"fUST",-500.0,0.0003863,7,"2024-01-04T16:30:42.157",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164142,1704385842169,"fUST",-500.0,0.0003863,7,"2024-01-04T16:30:42.169",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164144,1704385842183,"fUST",-500.0,0.0003863,7,"2024-01-04T16:30:42.183",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164146,1704385842195,"fUST",-500.0,0.0003863,7,"2024-01-04T16:30:42.195",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164148,1704385842207,"fUST",-500.0,0.0003863,7,"2024-01-04T16:30:42.207",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164151,1704385842220,"fUST",-500.0,0.0003863,7,"2024-01-04T16:30:42.220",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164153,1704385842234,"fUST",-500.0,0.0003863,7,"2024-01-04T16:30:42.234",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164155,1704385842247,"fUST",-922.42,0.0003863,7,"2024-01-04T16:30:42.247",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164157,1704385842261,"fUST",-210.93078978,0.0003863,7,"2024-01-04T16:30:42.261",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164159,1704385842277,"fUST",-500.0,0.0003863,7,"2024-01-04T16:30:42.277",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164162,1704385842296,"fUST",-644.25,0.0003863,7,"2024-01-04T16:30:42.296",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164164,1704385842310,"fUST",-500.0,0.0003863,7,"2024-01-04T16:30:42.310",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164166,1704385842325,"fUST",-500.0,0.0003863,7,"2024-01-04T16:30:42.325",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164168,1704385842337,"fUST",-1162.28,0.0003863,7,"2024-01-04T16:30:42.337",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164170,1704385842348,"fUST",-2382.25,0.0003863,7,"2024-01-04T16:30:42.348",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164172,1704385842362,"fUST",-503.5593536,0.0003863,7,"2024-01-04T16:30:42.362",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164173,1704385842373,"fUST",-2661.23,0.0003863,7,"2024-01-04T16:30:42.373",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164176,1704385842385,"fUST",-583.12,0.0003863,7,"2024-01-04T16:30:42.385",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164178,1704385842398,"fUST",-500.0,0.0003863,7,"2024-01-04T16:30:42.398",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164180,1704385842411,"fUST",-729.07,0.0003863,7,"2024-01-04T16:30:42.411",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164182,1704385842423,"fUST",-627.53,0.0003863,7,"2024-01-04T16:30:42.423",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164184,1704385842433,"fUST",-659.17,0.0003863,7,"2024-01-04T16:30:42.433",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164186,1704385842444,"fUST",-500.0,0.0003863,7,"2024-01-04T16:30:42.444",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164188,1704385842456,"fUST",-669.9,0.0003863,7,"2024-01-04T16:30:42.456",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164190,1704385842468,"fUST",-500.0,0.0003863,7,"2024-01-04T16:30:42.468",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164192,1704385842478,"fUST",-926.14,0.0003863,7,"2024-01-04T16:30:42.478",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164194,1704385842488,"fUST",-614.75,0.0003863,7,"2024-01-04T16:30:42.488",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164196,1704385842498,"fUST",-548.05,0.0003863,7,"2024-01-04T16:30:42.498",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164198,1704385842508,"fUST",-401.21115428,0.0003863,7,"2024-01-04T16:30:42.508",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164201,1704385842523,"fUST",-98.78884572,0.0003863,7,"2024-01-04T16:30:42.523",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164203,1704385842537,"fUST",-657.67,0.0003863,7,"2024-01-04T16:30:42.537",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164205,1704385842549,"fUST",-500.0,0.0003863,7,"2024-01-04T16:30:42.549",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164207,1704385842559,"fUST",-944.21462476,0.0003863,7,"2024-01-04T16:30:42.559",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164210,1704385842572,"fUST",-1911.58537524,0.0003863,7,"2024-01-04T16:30:42.572",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164212,1704385842582,"fUST",-2754.75,0.0003863,7,"2024-01-04T16:30:42.582",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164214,1704385842592,"fUST",-505.85645545,0.0003863,7,"2024-01-04T16:30:42.592",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164216,1704385842603,"fUST",-8577.48,0.0003863,7,"2024-01-04T16:30:42.603",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164218,1704385842613,"fUST",-500.0,0.0003863,7,"2024-01-04T16:30:42.613",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164220,1704385842624,"fUST",-500.0,0.0003863,7,"2024-01-04T16:30:42.624",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164222,1704385842634,"fUST",-500.0,0.0003863,7,"2024-01-04T16:30:42.634",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164224,1704385842644,"fUST",-500.0,0.0003863,2,"2024-01-04T16:30:42.644",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164226,1704385842655,"fUST",-500.0,0.0003863,7,"2024-01-04T16:30:42.655",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164228,1704385842666,"fUST",-500.0,0.0003863,7,"2024-01-04T16:30:42.666",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164230,1704385842677,"fUST",-500.0,0.0003863,7,"2024-01-04T16:30:42.677",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164232,1704385842687,"fUST",-21102.65,0.0003863,7,"2024-01-04T16:30:42.687",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164235,1704385842697,"fUST",-328.12944826,0.0003863,7,"2024-01-04T16:30:42.697",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164674,1704385846713,"fUST",-154.87604972,0.00038355,4,"2024-01-04T16:30:46.713",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164677,1704385846723,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:46.723",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164680,1704385846732,"fUST",-500.0,0.00038356,7,"2024-01-04T16:30:46.732",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164683,1704385846741,"fUST",-185.54327278,0.00038629,4,"2024-01-04T16:30:46.741",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164686,1704385846750,"fUST",-590.45108746,0.00038629,2,"2024-01-04T16:30:46.750",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164688,1704385846759,"fUST",-294.30055174,0.0003863,7,"2024-01-04T16:30:46.759",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164691,1704385846768,"fUST",-500.0,0.0003863,7,"2024-01-04T16:30:46.768",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164694,1704385846777,"fUST",-500.0,0.0003863,7,"2024-01-04T16:30:46.777",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164697,1704385846788,"fUST",-500.0,0.0003863,7,"2024-01-04T16:30:46.788",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164700,1704385846797,"fUST",-605.97,0.0003863,7,"2024-01-04T16:30:46.797",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310164703,1704385846806,"fUST",-240.45667564,0.0003863,7,"2024-01-04T16:30:46.806",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167256,1704386958095,"fUST",-154.7215013,0.00031561,5,"2024-01-04T16:49:18.095",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167257,1704386958115,"fUST",-4168.91295183,0.00031562,2,"2024-01-04T16:49:18.115",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167258,1704386958135,"fUST",-3334.43244685,0.00031562,2,"2024-01-04T16:49:18.135",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167259,1704386958155,"fUST",-787.56561923,0.00031563,4,"2024-01-04T16:49:18.155",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167260,1704386958175,"fUST",-7027.47135002,0.00031563,4,"2024-01-04T16:49:18.175",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167261,1704386958195,"fUST",-685.53559507,0.00031564,4,"2024-01-04T16:49:18.195",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167262,1704386958214,"fUST",-1627.66300446,0.00031565,4,"2024-01-04T16:49:18.214",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167263,1704386958233,"fUST",-167.75241,0.00031588,2,"2024-01-04T16:49:18.233",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167264,1704386958254,"fUST",-1100.87750237,0.0003255,2,"2024-01-04T16:49:18.254",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167265,1704386964026,"fUST",-685.53559507,0.0003156,4,"2024-01-04T16:49:24.026",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167266,1704386964046,"fUST",-2667.09318934,0.0003255,2,"2024-01-04T16:49:24.046",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167267,1704386964067,"fUST",-162.605991,0.00032777,2,"2024-01-04T16:49:24.067",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167268,1704386964087,"fUST",-162.605991,0.00032777,2,"2024-01-04T16:49:24.087",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167269,1704386964107,"fUST",-162.605991,0.00032777,2,"2024-01-04T16:49:24.107",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167270,1704386964128,"fUST",-312.616614,0.00032922,2,"2024-01-04T16:49:24.128",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167271,1704386964148,"fUST",-167.0,0.00033,2,"2024-01-04T16:49:24.148",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167272,1704386964170,"fUST",-3018.4625935,0.00033214,2,"2024-01-04T16:49:24.170",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167273,1704386964190,"fUST",-173.0,0.00033275,2,"2024-01-04T16:49:24.190",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167274,1704386964218,"fUST",-1000.0,0.00034,7,"2024-01-04T16:49:24.218",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167275,1704386964237,"fUST",-680.1564,0.00034,4,"2024-01-04T16:49:24.237",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167276,1704387006269,"fUST",150.0,0.00033275,2,"2024-01-04T16:50:06.269",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167927,1704387038948,"fUST",-344.36468707,0.00034517,4,"2024-01-04T16:50:38.948",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167929,1704387038957,"fUST",-154.7215013,0.00034517,5,"2024-01-04T16:50:38.957",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167931,1704387038966,"fUST",-167.0,0.00034521,2,"2024-01-04T16:50:38.966",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167933,1704387038976,"fUST",-7818.69864847,0.00034659,2,"2024-01-04T16:50:38.976",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167935,1704387038986,"fUST",-308.5030496,0.00034659,2,"2024-01-04T16:50:38.986",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167937,1704387038996,"fUST",-590.45108746,0.00035,2,"2024-01-04T16:50:38.996",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167939,1704387039005,"fUST",-3539.86097792,0.00035,2,"2024-01-04T16:50:39.005",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167941,1704387039015,"fUST",-332.07950254,0.00035244,4,"2024-01-04T16:50:39.015",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167943,1704387039024,"fUST",-500.0,0.000354,7,"2024-01-04T16:50:39.024",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167945,1704387039033,"fUST",-656.0,0.00035452,2,"2024-01-04T16:50:39.033",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167947,1704387039042,"fUST",-427.720165,0.00035616,120,"2024-01-04T16:50:39.042",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167949,1704387039052,"fUST",-167.75241,0.00035894,2,"2024-01-04T16:50:39.052",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167951,1704387039061,"fUST",-1627.66300446,0.00036399,4,"2024-01-04T16:50:39.061",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167953,1704387039070,"fUST",-500.0,0.000364,7,"2024-01-04T16:50:39.070",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167955,1704387039079,"fUST",-633.24123024,0.00036434,2,"2024-01-04T16:50:39.079",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167957,1704387039089,"fUST",-496.1966346,0.00036436,5,"2024-01-04T16:50:39.089",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167959,1704387039098,"fUST",-338.4331402,0.0003653,2,"2024-01-04T16:50:39.098",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167961,1704387039107,"fUST",-3531.04812371,0.00036699,5,"2024-01-04T16:50:39.107",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167963,1704387039116,"fUST",-5000.0,0.000374,30,"2024-01-04T16:50:39.116",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167965,1704387039125,"fUST",-500.0,0.000374,7,"2024-01-04T16:50:39.125",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167967,1704387039134,"fUST",-200.0,0.000376,4,"2024-01-04T16:50:39.134",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167969,1704387039143,"fUST",-2128.92479733,0.00037968,4,"2024-01-04T16:50:39.143",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167970,1704387039152,"fUST",-379.48356558,0.00038,4,"2024-01-04T16:50:39.152",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167971,1704387039161,"fUST",-250.0,0.00038124,15,"2024-01-04T16:50:39.161",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167973,1704387039171,"fUST",-150.68932127,0.00038254,2,"2024-01-04T16:50:39.171",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167975,1704387039180,"fUST",-10050.00727004,0.00038256,2,"2024-01-04T16:50:39.180",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167977,1704387039189,"fUST",-150.68932124,0.00038323,2,"2024-01-04T16:50:39.189",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167978,1704387039198,"fUST",-1926.88,0.00038344,3,"2024-01-04T16:50:39.198",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167979,1704387039207,"fUST",-522.83735928,0.00038352,4,"2024-01-04T16:50:39.207",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167980,1704387039217,"fUST",-243.43667698,0.00038352,4,"2024-01-04T16:50:39.217",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167981,1704387039226,"fUST",-1049.82427488,0.00038352,7,"2024-01-04T16:50:39.226",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167982,1704387039235,"fUST",-285.038,0.00038352,4,"2024-01-04T16:50:39.235",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167983,1704387039245,"fUST",-384.45476759,0.00038352,4,"2024-01-04T16:50:39.245",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167984,1704387039254,"fUST",-4168.91295183,0.00038352,2,"2024-01-04T16:50:39.254",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167985,1704387039263,"fUST",-7018.09266231,0.00038352,4,"2024-01-04T16:50:39.263",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167986,1704387039273,"fUST",-1000.0,0.00038352,7,"2024-01-04T16:50:39.273",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167987,1704387039284,"fUST",-685.53559507,0.00038352,4,"2024-01-04T16:50:39.284",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167988,1704387039294,"fUST",-438.79494176,0.00038353,4,"2024-01-04T16:50:39.294",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167989,1704387039303,"fUST",-503.99841911,0.00038353,2,"2024-01-04T16:50:39.303",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167990,1704387039313,"fUST",-459.08650129,0.00038353,2,"2024-01-04T16:50:39.313",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167991,1704387039322,"fUST",-270.96698371,0.00038354,4,"2024-01-04T16:50:39.322",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167992,1704387039333,"fUST",-154.87609912,0.00038354,4,"2024-01-04T16:50:39.333",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167993,1704387039343,"fUST",-39707.2947471,0.00038354,2,"2024-01-04T16:50:39.343",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167994,1704387039361,"fUST",-27454.69568698,0.00038354,2,"2024-01-04T16:50:39.361",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167995,1704387039373,"fUST",-1454.89912219,0.00038354,14,"2024-01-04T16:50:39.373",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167996,1704387039382,"fUST",-6536.43197787,0.00038354,4,"2024-01-04T16:50:39.382",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167997,1704387039391,"fUST",-369.79772262,0.00038354,4,"2024-01-04T16:50:39.391",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167998,1704387039401,"fUST",-4278.82706661,0.00038354,4,"2024-01-04T16:50:39.401",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310167999,1704387039410,"fUST",-154.9380186,0.00038354,4,"2024-01-04T16:50:39.410",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168000,1704387039419,"fUST",-4146.95158163,0.00038354,4,"2024-01-04T16:50:39.419",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168001,1704387039428,"fUST",-288.13093489,0.00038354,4,"2024-01-04T16:50:39.428",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168002,1704387039437,"fUST",-2802.52127845,0.00038354,4,"2024-01-04T16:50:39.437",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168003,1704387039447,"fUST",-155.13281341,0.00038354,4,"2024-01-04T16:50:39.447",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168004,1704387039456,"fUST",-154.92253873,0.00038354,4,"2024-01-04T16:50:39.456",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168005,1704387039466,"fUST",-164.65816911,0.00038354,4,"2024-01-04T16:50:39.466",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168006,1704387039475,"fUST",-460.98644681,0.00038354,4,"2024-01-04T16:50:39.475",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168007,1704387039485,"fUST",-155.16060087,0.00038354,4,"2024-01-04T16:50:39.485",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168008,1704387039494,"fUST",-170.26381379,0.00038354,4,"2024-01-04T16:50:39.494",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168009,1704387039503,"fUST",-689.62202558,0.00038354,4,"2024-01-04T16:50:39.503",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168010,1704387039512,"fUST",-154.78330338,0.00038355,4,"2024-01-04T16:50:39.512",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168011,1704387039522,"fUST",-286.8622402,0.00038355,2,"2024-01-04T16:50:39.522",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168012,1704387039531,"fUST",-160.93191398,0.00038355,4,"2024-01-04T16:50:39.531",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168013,1704387039540,"fUST",-500.0,0.00038355,4,"2024-01-04T16:50:39.540",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168014,1704387039551,"fUST",-409.36690864,0.00038355,4,"2024-01-04T16:50:39.551",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168015,1704387039560,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:39.560",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168016,1704387039569,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:39.569",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168017,1704387039578,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:39.578",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168018,1704387039589,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:39.589",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168019,1704387039598,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:39.598",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168020,1704387039607,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:39.607",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168021,1704387039616,"fUST",-506.95750076,0.00038356,7,"2024-01-04T16:50:39.616",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168022,1704387039626,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:39.626",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168023,1704387039635,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:39.635",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168024,1704387039644,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:39.644",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168025,1704387039653,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:39.653",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168026,1704387039663,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:39.663",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168027,1704387039672,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:39.672",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168028,1704387039681,"fUST",-297.55460532,0.00038356,7,"2024-01-04T16:50:39.681",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168029,1704387039690,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:39.690",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168030,1704387039700,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:39.700",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168031,1704387039709,"fUST",-754.09,0.00038356,7,"2024-01-04T16:50:39.709",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168032,1704387039719,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:39.719",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168033,1704387039727,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:39.727",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168034,1704387039737,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:39.737",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168035,1704387039746,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:39.746",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168036,1704387039756,"fUST",-681.78,0.00038356,7,"2024-01-04T16:50:39.756",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168037,1704387039765,"fUST",-500.0,0.00038356,2,"2024-01-04T16:50:39.765",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168038,1704387039776,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:39.776",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168039,1704387039916,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:39.916",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168040,1704387039926,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:39.926",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168041,1704387039936,"fUST",-1926.28,0.00038356,7,"2024-01-04T16:50:39.936",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168042,1704387039946,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:39.946",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168043,1704387039956,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:39.956",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168044,1704387039965,"fUST",-964.73,0.00038356,7,"2024-01-04T16:50:39.965",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168045,1704387039975,"fUST",-1537.72,0.00038356,7,"2024-01-04T16:50:39.975",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168046,1704387039985,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:39.985",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168047,1704387039994,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:39.994",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168048,1704387040004,"fUST",-500.0,0.00038356,2,"2024-01-04T16:50:40.004",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168049,1704387040013,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:40.013",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168050,1704387040023,"fUST",-539.01754546,0.00038356,7,"2024-01-04T16:50:40.023",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168051,1704387040033,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:40.033",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168052,1704387040042,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:40.042",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168053,1704387040052,"fUST",-214.18076035,0.00038356,7,"2024-01-04T16:50:40.052",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168054,1704387040061,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:40.061",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168055,1704387040070,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:40.070",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168056,1704387040080,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:40.080",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168057,1704387040090,"fUST",-516.13624976,0.00038356,7,"2024-01-04T16:50:40.090",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168058,1704387040099,"fUST",-541.29648697,0.00038356,7,"2024-01-04T16:50:40.099",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168059,1704387040109,"fUST",-650.32,0.00038356,7,"2024-01-04T16:50:40.109",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168060,1704387040119,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:40.119",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168061,1704387040128,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:40.128",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168062,1704387040137,"fUST",-375.90230779,0.00038356,7,"2024-01-04T16:50:40.137",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168063,1704387040146,"fUST",-566.85,0.00038356,7,"2024-01-04T16:50:40.146",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168064,1704387040156,"fUST",-575.41010364,0.00038356,7,"2024-01-04T16:50:40.156",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168065,1704387040165,"fUST",-189.56691927,0.00038356,7,"2024-01-04T16:50:40.165",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168066,1704387040175,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:40.175",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168067,1704387040185,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:40.185",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168068,1704387040194,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:40.194",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168069,1704387040203,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:40.203",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168070,1704387040212,"fUST",-648.37,0.00038356,7,"2024-01-04T16:50:40.212",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168071,1704387040221,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:40.221",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168072,1704387040231,"fUST",-514.16399318,0.00038356,7,"2024-01-04T16:50:40.231",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168073,1704387040240,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:40.240",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168074,1704387040249,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:40.249",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168075,1704387040258,"fUST",-1065.29,0.00038356,7,"2024-01-04T16:50:40.258",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168076,1704387040268,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:40.268",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168077,1704387040278,"fUST",-666.35,0.00038356,7,"2024-01-04T16:50:40.278",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168078,1704387040287,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:40.287",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168079,1704387040297,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:40.297",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168080,1704387040306,"fUST",-228.34356058,0.00038356,7,"2024-01-04T16:50:40.306",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168081,1704387040316,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:40.316",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168082,1704387040325,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:40.325",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168083,1704387040335,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:40.335",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168084,1704387040345,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:40.345",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168085,1704387040354,"fUST",-291.43804867,0.00038356,7,"2024-01-04T16:50:40.354",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168086,1704387040364,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:40.364",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168087,1704387040376,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:40.376",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168088,1704387040385,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:40.385",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168089,1704387040394,"fUST",-2464.0,0.00038356,7,"2024-01-04T16:50:40.394",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168090,1704387040404,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:40.404",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168091,1704387040414,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:40.414",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168092,1704387040423,"fUST",-1464.28,0.00038356,7,"2024-01-04T16:50:40.423",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168093,1704387040432,"fUST",-511.12703444,0.00038356,7,"2024-01-04T16:50:40.432",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168094,1704387040442,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:40.442",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168095,1704387040451,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:40.451",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168096,1704387040461,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:40.461",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168097,1704387040470,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:40.470",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168098,1704387040480,"fUST",-506.48010432,0.00038356,7,"2024-01-04T16:50:40.480",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168100,1704387040489,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:40.489",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168101,1704387040499,"fUST",-896.8,0.00038356,7,"2024-01-04T16:50:40.499",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168103,1704387040508,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:40.508",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168105,1704387040517,"fUST",-512.2571392,0.00038356,7,"2024-01-04T16:50:40.517",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168107,1704387040527,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:40.527",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168109,1704387040536,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:40.536",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168111,1704387040545,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:40.545",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168112,1704387040555,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:40.555",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168114,1704387040564,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:40.564",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168116,1704387040573,"fUST",-598.72,0.00038356,7,"2024-01-04T16:50:40.573",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168118,1704387040582,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:40.582",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168120,1704387040592,"fUST",-1132.41,0.00038356,7,"2024-01-04T16:50:40.592",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168122,1704387040602,"fUST",-2752.55,0.00038356,7,"2024-01-04T16:50:40.602",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168125,1704387040611,"fUST",-718.93,0.00038356,7,"2024-01-04T16:50:40.611",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168126,1704387040621,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:40.621",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168128,1704387040630,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:40.630",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168130,1704387040639,"fUST",-364.00183387,0.00038356,7,"2024-01-04T16:50:40.639",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168133,1704387040650,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:40.650",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168135,1704387040659,"fUST",-504.6134271,0.00038356,7,"2024-01-04T16:50:40.659",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168136,1704387040668,"fUST",-505.01,0.00038356,7,"2024-01-04T16:50:40.668",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168138,1704387040677,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:40.677",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168140,1704387040687,"fUST",-503.19,0.00038356,7,"2024-01-04T16:50:40.687",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168142,1704387040696,"fUST",-529.00573451,0.00038356,7,"2024-01-04T16:50:40.696",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168144,1704387040706,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:40.706",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168146,1704387040715,"fUST",-692.89,0.00038356,7,"2024-01-04T16:50:40.715",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168148,1704387040724,"fUST",-599.32,0.00038356,7,"2024-01-04T16:50:40.724",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168150,1704387040734,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:40.734",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168152,1704387040743,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:40.743",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168155,1704387040753,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:40.753",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168156,1704387040762,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:40.762",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168158,1704387040772,"fUST",-566.80669361,0.00038356,7,"2024-01-04T16:50:40.772",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168161,1704387040781,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:40.781",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168164,1704387040791,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:40.791",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168167,1704387040800,"fUST",-644.96,0.00038356,7,"2024-01-04T16:50:40.800",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168170,1704387040809,"fUST",-212.49443009,0.00038356,7,"2024-01-04T16:50:40.809",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168173,1704387040819,"fUST",-176.08753667,0.00038356,7,"2024-01-04T16:50:40.819",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168176,1704387040828,"fUST",-292.97453826,0.00038356,7,"2024-01-04T16:50:40.828",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168180,1704387040838,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:40.838",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168183,1704387040848,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:40.848",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168186,1704387040858,"fUST",-2849.28,0.00038356,7,"2024-01-04T16:50:40.858",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168190,1704387040867,"fUST",-635.84,0.00038356,7,"2024-01-04T16:50:40.867",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168192,1704387040876,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:40.876",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168196,1704387040886,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:40.886",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168199,1704387040896,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:40.896",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168201,1704387040906,"fUST",-505.21697325,0.00038356,7,"2024-01-04T16:50:40.906",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168203,1704387040916,"fUST",-8871.8,0.00038356,7,"2024-01-04T16:50:40.916",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168205,1704387040926,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:40.926",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168208,1704387040935,"fUST",-2935.13,0.00038356,7,"2024-01-04T16:50:40.935",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168211,1704387040945,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:40.945",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168214,1704387040954,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:40.954",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168216,1704387040964,"fUST",-605.54,0.00038356,7,"2024-01-04T16:50:40.964",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168218,1704387040975,"fUST",-179.32268542,0.00038356,7,"2024-01-04T16:50:40.975",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168220,1704387040985,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:40.985",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168222,1704387040994,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:40.994",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168224,1704387041003,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:41.003",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168226,1704387041013,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:41.013",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168228,1704387041022,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:41.022",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168230,1704387041031,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:41.031",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168232,1704387041041,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:41.041",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168234,1704387041050,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:41.050",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168236,1704387041059,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:41.059",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168238,1704387041068,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:41.068",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168240,1704387041078,"fUST",-194.65028175,0.00038356,7,"2024-01-04T16:50:41.078",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168242,1704387041089,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:41.089",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168244,1704387041099,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:41.099",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168246,1704387041109,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:41.109",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168248,1704387041118,"fUST",-21719.59,0.00038356,7,"2024-01-04T16:50:41.118",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168250,1704387041128,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:41.128",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168252,1704387041137,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:41.137",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168254,1704387041146,"fUST",-964.52,0.00038356,7,"2024-01-04T16:50:41.146",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168256,1704387041156,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:41.156",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168258,1704387041165,"fUST",-6170.24,0.00038356,7,"2024-01-04T16:50:41.165",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168260,1704387041175,"fUST",-463.47215912,0.00038356,7,"2024-01-04T16:50:41.175",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168262,1704387041184,"fUST",-622.8,0.00038356,7,"2024-01-04T16:50:41.184",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168264,1704387041194,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:41.194",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168266,1704387041203,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:41.203",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168268,1704387041212,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:41.212",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168270,1704387041222,"fUST",-275.54565894,0.00038356,7,"2024-01-04T16:50:41.222",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168272,1704387041231,"fUST",-2831.26,0.00038356,7,"2024-01-04T16:50:41.231",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168273,1704387041240,"fUST",-1907.99,0.00038356,7,"2024-01-04T16:50:41.240",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168275,1704387041250,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:41.250",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168277,1704387041259,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:41.259",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168279,1704387041268,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:41.268",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168281,1704387041278,"fUST",-199.91283579,0.00038356,7,"2024-01-04T16:50:41.278",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168283,1704387041288,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:41.288",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168285,1704387041298,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:41.298",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168287,1704387041307,"fUST",-1011.31,0.00038356,7,"2024-01-04T16:50:41.307",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168289,1704387041316,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:41.316",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168291,1704387041325,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:41.325",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168293,1704387041334,"fUST",-920.84,0.00038356,7,"2024-01-04T16:50:41.334",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168295,1704387041343,"fUST",-5276.43,0.00038356,7,"2024-01-04T16:50:41.343",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168297,1704387041353,"fUST",-690.57,0.00038356,7,"2024-01-04T16:50:41.353",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168299,1704387041363,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:41.363",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168301,1704387041373,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:41.373",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168303,1704387041382,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:41.382",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168305,1704387041394,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:41.394",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168307,1704387041403,"fUST",-500.0,0.00038356,2,"2024-01-04T16:50:41.403",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168309,1704387041412,"fUST",-1924.31,0.00038356,7,"2024-01-04T16:50:41.412",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168311,1704387041422,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:41.422",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168313,1704387041432,"fUST",-735.13,0.00038356,7,"2024-01-04T16:50:41.432",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168315,1704387041442,"fUST",-1202.16,0.00038356,7,"2024-01-04T16:50:41.442",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168317,1704387041452,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:41.452",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168319,1704387041461,"fUST",-500.0,0.00038356,7,"2024-01-04T16:50:41.461",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168321,1704387041471,"fUST",-150.68932124,0.00038392,2,"2024-01-04T16:50:41.471",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168323,1704387041481,"fUST",-500.0,0.000384,7,"2024-01-04T16:50:41.481",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168325,1704387041491,"fUST",-150.68932124,0.00038461,2,"2024-01-04T16:50:41.491",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168327,1704387041501,"fUST",-150.68932124,0.0003853,2,"2024-01-04T16:50:41.501",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168329,1704387041510,"fUST",-151.50827296,0.00038553,2,"2024-01-04T16:50:41.510",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168331,1704387041520,"fUST",-3270.49350396,0.00038618,2,"2024-01-04T16:50:41.520",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168333,1704387041529,"fUST",-3270.49350396,0.00038618,2,"2024-01-04T16:50:41.529",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168335,1704387041539,"fUST",-286.95705187,0.00038628,2,"2024-01-04T16:50:41.539",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168337,1704387041548,"fUST",-1912.58653445,0.00038628,4,"2024-01-04T16:50:41.548",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168339,1704387041557,"fUST",-589.81027724,0.00038628,4,"2024-01-04T16:50:41.557",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168341,1704387041566,"fUST",-524.96234709,0.00038628,4,"2024-01-04T16:50:41.566",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168343,1704387041576,"fUST",-269.85630681,0.00038628,2,"2024-01-04T16:50:41.576",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168345,1704387041585,"fUST",-154.7215013,0.0003863,7,"2024-01-04T16:50:41.585",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168347,1704387041595,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:41.595",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168349,1704387041605,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:41.605",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168351,1704387041614,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:41.614",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168353,1704387041624,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:41.624",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168355,1704387041634,"fUST",-543.85203547,0.0003863,7,"2024-01-04T16:50:41.634",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168357,1704387041643,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:41.643",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168359,1704387041653,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:41.653",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168361,1704387041662,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:41.662",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168363,1704387041671,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:41.671",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168365,1704387041681,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:41.681",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168367,1704387041692,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:41.692",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168369,1704387041701,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:41.701",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168371,1704387041711,"fUST",-566.48067443,0.0003863,7,"2024-01-04T16:50:41.711",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168373,1704387041720,"fUST",-754.09,0.0003863,7,"2024-01-04T16:50:41.720",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168375,1704387041730,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:41.730",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168377,1704387041739,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:41.739",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168379,1704387041748,"fUST",-154.99444993,0.0003863,7,"2024-01-04T16:50:41.748",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168381,1704387041758,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:41.758",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168383,1704387041767,"fUST",-681.78,0.0003863,7,"2024-01-04T16:50:41.767",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168385,1704387041776,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:41.776",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168387,1704387041785,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:41.785",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168388,1704387041795,"fUST",-314.1627593,0.0003863,7,"2024-01-04T16:50:41.795",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168390,1704387041805,"fUST",-1926.28,0.0003863,7,"2024-01-04T16:50:41.805",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168393,1704387041815,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:41.815",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168395,1704387041825,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:41.825",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168397,1704387041835,"fUST",-964.73,0.0003863,7,"2024-01-04T16:50:41.835",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168399,1704387041846,"fUST",-1537.72,0.0003863,7,"2024-01-04T16:50:41.846",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168400,1704387041856,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:41.856",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168403,1704387041865,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:41.865",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168405,1704387041876,"fUST",-500.0,0.0003863,2,"2024-01-04T16:50:41.876",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168407,1704387041885,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:41.885",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168409,1704387041895,"fUST",-562.02261142,0.0003863,7,"2024-01-04T16:50:41.895",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168410,1704387041905,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:41.905",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168413,1704387041915,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:41.915",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168415,1704387041925,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:41.925",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168417,1704387041934,"fUST",-412.57757901,0.0003863,7,"2024-01-04T16:50:41.934",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168419,1704387041944,"fUST",-650.32,0.0003863,7,"2024-01-04T16:50:41.944",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168421,1704387041955,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:41.955",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168422,1704387041964,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:41.964",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168424,1704387041973,"fUST",-566.85,0.0003863,7,"2024-01-04T16:50:41.973",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168426,1704387041982,"fUST",-437.78702758,0.0003863,7,"2024-01-04T16:50:41.982",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168428,1704387041992,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:41.992",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168430,1704387042001,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:42.001",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168432,1704387042011,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:42.011",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168434,1704387042021,"fUST",-648.37,0.0003863,7,"2024-01-04T16:50:42.021",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168436,1704387042031,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:42.031",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168438,1704387042041,"fUST",-514.12863622,0.0003863,7,"2024-01-04T16:50:42.041",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168440,1704387042051,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:42.051",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168442,1704387042062,"fUST",-1065.29,0.0003863,7,"2024-01-04T16:50:42.062",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168444,1704387042072,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:42.072",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168446,1704387042081,"fUST",-666.35,0.0003863,7,"2024-01-04T16:50:42.081",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168448,1704387042092,"fUST",-508.96262716,0.0003863,7,"2024-01-04T16:50:42.092",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168450,1704387042101,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:42.101",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168452,1704387042111,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:42.111",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168454,1704387042120,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:42.120",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168456,1704387042130,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:42.130",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168458,1704387042139,"fUST",-525.43922754,0.0003863,7,"2024-01-04T16:50:42.139",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168460,1704387042149,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:42.149",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168462,1704387042159,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:42.159",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168464,1704387042169,"fUST",-2464.0,0.0003863,7,"2024-01-04T16:50:42.169",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168466,1704387042178,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:42.178",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168468,1704387042188,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:42.188",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168470,1704387042197,"fUST",-1464.28,0.0003863,7,"2024-01-04T16:50:42.197",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168472,1704387042207,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:42.207",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168474,1704387042216,"fUST",-492.39349911,0.0003863,7,"2024-01-04T16:50:42.216",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168476,1704387042225,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:42.225",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168478,1704387042236,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:42.236",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168480,1704387042245,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:42.245",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168482,1704387042255,"fUST",-896.8,0.0003863,7,"2024-01-04T16:50:42.255",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168484,1704387042264,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:42.264",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168486,1704387042273,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:42.273",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168488,1704387042283,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:42.283",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168489,1704387042293,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:42.293",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168490,1704387042302,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:42.302",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168491,1704387042312,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:42.312",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168492,1704387042321,"fUST",-598.72,0.0003863,7,"2024-01-04T16:50:42.321",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168493,1704387042330,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:42.330",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168494,1704387042340,"fUST",-1132.41,0.0003863,7,"2024-01-04T16:50:42.340",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168496,1704387042349,"fUST",-2752.55,0.0003863,7,"2024-01-04T16:50:42.349",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168498,1704387042358,"fUST",-718.93,0.0003863,7,"2024-01-04T16:50:42.358",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168500,1704387042368,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:42.368",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168502,1704387042377,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:42.377",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168504,1704387042387,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:42.387",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168507,1704387042399,"fUST",-505.01,0.0003863,7,"2024-01-04T16:50:42.399",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168508,1704387042409,"fUST",-157.14295597,0.0003863,7,"2024-01-04T16:50:42.409",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168510,1704387042418,"fUST",-503.19,0.0003863,7,"2024-01-04T16:50:42.418",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168513,1704387042428,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:42.428",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168515,1704387042437,"fUST",-692.89,0.0003863,7,"2024-01-04T16:50:42.437",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168516,1704387042447,"fUST",-599.32,0.0003863,7,"2024-01-04T16:50:42.447",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168518,1704387042457,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:42.457",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168520,1704387042466,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:42.466",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168522,1704387042475,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:42.475",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168524,1704387042485,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:42.485",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168526,1704387042494,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:42.494",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168528,1704387042503,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:42.503",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168530,1704387042513,"fUST",-644.96,0.0003863,7,"2024-01-04T16:50:42.513",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168533,1704387042523,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:42.523",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168535,1704387042532,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:42.532",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168537,1704387042542,"fUST",-2849.28,0.0003863,7,"2024-01-04T16:50:42.542",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168538,1704387042553,"fUST",-635.84,0.0003863,7,"2024-01-04T16:50:42.553",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168540,1704387042563,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:42.563",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168542,1704387042572,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:42.572",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168544,1704387042582,"fUST",-521.44648394,0.0003863,7,"2024-01-04T16:50:42.582",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168546,1704387042593,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:42.593",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168549,1704387042602,"fUST",-8871.8,0.0003863,7,"2024-01-04T16:50:42.602",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168551,1704387042611,"fUST",-2935.13,0.0003863,7,"2024-01-04T16:50:42.611",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168553,1704387042621,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:42.621",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168555,1704387042631,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:42.631",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168557,1704387042640,"fUST",-605.54,0.0003863,7,"2024-01-04T16:50:42.640",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168559,1704387042650,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:42.650",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168561,1704387042660,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:42.660",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168563,1704387042669,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:42.669",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168564,1704387042678,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:42.678",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168566,1704387042688,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:42.688",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168569,1704387042697,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:42.697",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168571,1704387042707,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:42.707",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168573,1704387042717,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:42.717",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168575,1704387042726,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:42.726",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168576,1704387042736,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:42.736",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168578,1704387042746,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:42.746",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168581,1704387042756,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:42.756",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168582,1704387042766,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:42.766",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168584,1704387042776,"fUST",-21719.59,0.0003863,7,"2024-01-04T16:50:42.776",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168587,1704387042785,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:42.785",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168588,1704387042795,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:42.795",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168591,1704387042805,"fUST",-964.52,0.0003863,7,"2024-01-04T16:50:42.805",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168593,1704387042814,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:42.814",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168595,1704387042823,"fUST",-6170.24,0.0003863,7,"2024-01-04T16:50:42.823",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168597,1704387042833,"fUST",-622.8,0.0003863,7,"2024-01-04T16:50:42.833",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168599,1704387042843,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:42.843",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168601,1704387042853,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:42.853",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168603,1704387042862,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:42.862",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168605,1704387042871,"fUST",-2831.26,0.0003863,7,"2024-01-04T16:50:42.871",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168607,1704387042882,"fUST",-1907.99,0.0003863,7,"2024-01-04T16:50:42.882",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168609,1704387042891,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:42.891",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168611,1704387042901,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:42.901",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168613,1704387042910,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:42.910",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168615,1704387042919,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:42.919",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168617,1704387042928,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:42.928",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168618,1704387042937,"fUST",-1011.31,0.0003863,7,"2024-01-04T16:50:42.937",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168620,1704387042947,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:42.947",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168622,1704387042957,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:42.957",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168634,1704387042967,"fUST",-920.84,0.0003863,7,"2024-01-04T16:50:42.967",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168637,1704387043075,"fUST",-5276.43,0.0003863,7,"2024-01-04T16:50:43.075",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168639,1704387043085,"fUST",-690.57,0.0003863,7,"2024-01-04T16:50:43.085",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168641,1704387043094,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:43.094",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168643,1704387043103,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:43.103",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168645,1704387043112,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:43.112",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168647,1704387043122,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:43.122",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168650,1704387043132,"fUST",-500.0,0.0003863,2,"2024-01-04T16:50:43.132",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168651,1704387043141,"fUST",-1924.31,0.0003863,7,"2024-01-04T16:50:43.141",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168653,1704387043151,"fUST",-166.36146967,0.0003863,7,"2024-01-04T16:50:43.151",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168656,1704387043160,"fUST",-735.13,0.0003863,7,"2024-01-04T16:50:43.160",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168658,1704387043170,"fUST",-1202.16,0.0003863,7,"2024-01-04T16:50:43.170",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168659,1704387043179,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:43.179",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168663,1704387043188,"fUST",-500.0,0.0003863,7,"2024-01-04T16:50:43.188",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168666,1704387043197,"fUST",-150.71364408,0.00038661,30,"2024-01-04T16:50:43.197",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168668,1704387043207,"fUST",-706.0,0.0003874,2,"2024-01-04T16:50:43.207",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168672,1704387043217,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:43.217",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168676,1704387043226,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:43.226",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168680,1704387043235,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:43.235",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168683,1704387043245,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:43.245",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168685,1704387043254,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:43.254",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168687,1704387043264,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:43.264",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168689,1704387043274,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:43.274",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168691,1704387043285,"fUST",-566.83860388,0.00038904,7,"2024-01-04T16:50:43.285",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168693,1704387043295,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:43.295",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168694,1704387043304,"fUST",-754.09,0.00038904,7,"2024-01-04T16:50:43.304",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168697,1704387043314,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:43.314",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168699,1704387043324,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:43.324",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168701,1704387043334,"fUST",-681.78,0.00038904,7,"2024-01-04T16:50:43.334",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168703,1704387043347,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:43.347",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168705,1704387043358,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:43.358",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168707,1704387043369,"fUST",-1926.28,0.00038904,7,"2024-01-04T16:50:43.369",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168709,1704387043382,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:43.382",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168711,1704387043392,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:43.392",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168713,1704387043402,"fUST",-964.73,0.00038904,7,"2024-01-04T16:50:43.402",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168715,1704387043412,"fUST",-1537.72,0.00038904,7,"2024-01-04T16:50:43.412",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168717,1704387043422,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:43.422",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168718,1704387043432,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:43.432",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168719,1704387043442,"fUST",-500.0,0.00038904,2,"2024-01-04T16:50:43.442",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168720,1704387043453,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:43.453",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168721,1704387043464,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:43.464",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168722,1704387043474,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:43.474",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168723,1704387043485,"fUST",-650.32,0.00038904,7,"2024-01-04T16:50:43.485",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168724,1704387043495,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:43.495",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168725,1704387043505,"fUST",-566.85,0.00038904,7,"2024-01-04T16:50:43.505",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168726,1704387043516,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:43.516",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168727,1704387043526,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:43.526",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168728,1704387043535,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:43.535",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168729,1704387043545,"fUST",-648.37,0.00038904,7,"2024-01-04T16:50:43.545",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168730,1704387043554,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:43.554",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168732,1704387043565,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:43.565",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168734,1704387043574,"fUST",-1065.29,0.00038904,7,"2024-01-04T16:50:43.574",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168736,1704387043584,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:43.584",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168738,1704387043596,"fUST",-666.35,0.00038904,7,"2024-01-04T16:50:43.596",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168741,1704387043606,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:43.606",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168743,1704387043616,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:43.616",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168745,1704387043625,"fUST",-564.95404721,0.00038904,7,"2024-01-04T16:50:43.625",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168747,1704387043634,"fUST",-508.70862764,0.00038904,7,"2024-01-04T16:50:43.634",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168748,1704387043643,"fUST",-516.67528171,0.00038904,7,"2024-01-04T16:50:43.643",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168750,1704387043653,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:43.653",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168753,1704387043663,"fUST",-2464.0,0.00038904,7,"2024-01-04T16:50:43.663",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168755,1704387043673,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:43.673",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168757,1704387043683,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:43.683",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168759,1704387043693,"fUST",-1464.28,0.00038904,7,"2024-01-04T16:50:43.693",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168760,1704387043703,"fUST",-461.91547337,0.00038904,7,"2024-01-04T16:50:43.703",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168762,1704387043713,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:43.713",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168765,1704387043723,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:43.723",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168767,1704387043733,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:43.733",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168769,1704387043743,"fUST",-896.8,0.00038904,7,"2024-01-04T16:50:43.743",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168770,1704387043753,"fUST",-515.12129231,0.00038904,7,"2024-01-04T16:50:43.753",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168773,1704387043763,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:43.763",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168774,1704387043773,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:43.773",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168776,1704387043783,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:43.783",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168778,1704387043793,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:43.793",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168780,1704387043803,"fUST",-598.72,0.00038904,7,"2024-01-04T16:50:43.803",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168783,1704387043813,"fUST",-1132.41,0.00038904,7,"2024-01-04T16:50:43.813",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168785,1704387043823,"fUST",-2752.55,0.00038904,7,"2024-01-04T16:50:43.823",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168786,1704387043833,"fUST",-718.93,0.00038904,7,"2024-01-04T16:50:43.833",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168789,1704387043846,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:43.846",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168790,1704387043856,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:43.856",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168793,1704387043866,"fUST",-505.01,0.00038904,7,"2024-01-04T16:50:43.866",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168795,1704387043877,"fUST",-503.19,0.00038904,7,"2024-01-04T16:50:43.877",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168797,1704387043887,"fUST",-192.02021402,0.00038904,7,"2024-01-04T16:50:43.887",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168799,1704387043897,"fUST",-692.89,0.00038904,7,"2024-01-04T16:50:43.897",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168801,1704387043906,"fUST",-599.32,0.00038904,7,"2024-01-04T16:50:43.906",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168803,1704387043915,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:43.915",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168805,1704387043925,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:43.925",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168806,1704387043934,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:43.934",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168808,1704387043943,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:43.943",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168811,1704387043954,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:43.954",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168813,1704387043964,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:43.964",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168815,1704387043974,"fUST",-644.96,0.00038904,7,"2024-01-04T16:50:43.974",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168816,1704387043985,"fUST",-2849.28,0.00038904,7,"2024-01-04T16:50:43.985",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168819,1704387043995,"fUST",-635.84,0.00038904,7,"2024-01-04T16:50:43.995",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168820,1704387044005,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:44.005",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168823,1704387044016,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:44.016",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168825,1704387044025,"fUST",-8871.8,0.00038904,7,"2024-01-04T16:50:44.025",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168827,1704387044035,"fUST",-2935.13,0.00038904,7,"2024-01-04T16:50:44.035",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168828,1704387044045,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:44.045",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168831,1704387044057,"fUST",-605.54,0.00038904,7,"2024-01-04T16:50:44.057",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168833,1704387044067,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:44.067",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168835,1704387044077,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:44.077",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168837,1704387044087,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:44.087",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168839,1704387044100,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:44.100",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168841,1704387044110,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:44.110",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168843,1704387044119,"fUST",-523.25766264,0.00038904,7,"2024-01-04T16:50:44.119",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168845,1704387044129,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:44.129",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168847,1704387044138,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:44.138",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168849,1704387044148,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:44.148",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168851,1704387044158,"fUST",-344.95871279,0.00038904,7,"2024-01-04T16:50:44.158",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168853,1704387044167,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:44.167",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168855,1704387044177,"fUST",-540.83144984,0.00038904,7,"2024-01-04T16:50:44.177",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168857,1704387044187,"fUST",-573.66885258,0.00038904,7,"2024-01-04T16:50:44.187",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168859,1704387044196,"fUST",-21719.59,0.00038904,7,"2024-01-04T16:50:44.196",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168861,1704387044206,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:44.206",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168863,1704387044215,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:44.215",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168865,1704387044225,"fUST",-964.52,0.00038904,7,"2024-01-04T16:50:44.225",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168867,1704387044234,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:44.234",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168869,1704387044243,"fUST",-6170.24,0.00038904,7,"2024-01-04T16:50:44.243",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168871,1704387044252,"fUST",-622.8,0.00038904,7,"2024-01-04T16:50:44.252",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168873,1704387044262,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:44.262",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168875,1704387044271,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:44.271",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168877,1704387044281,"fUST",-2831.26,0.00038904,7,"2024-01-04T16:50:44.281",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168879,1704387044291,"fUST",-1907.99,0.00038904,7,"2024-01-04T16:50:44.291",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168881,1704387044300,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:44.300",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168883,1704387044310,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:44.310",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168885,1704387044319,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:44.319",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168887,1704387044328,"fUST",-1011.31,0.00038904,7,"2024-01-04T16:50:44.328",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168889,1704387044337,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:44.337",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168891,1704387044349,"fUST",-920.84,0.00038904,7,"2024-01-04T16:50:44.349",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168893,1704387044358,"fUST",-5276.43,0.00038904,7,"2024-01-04T16:50:44.358",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168895,1704387044367,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:44.367",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168897,1704387044380,"fUST",-690.57,0.00038904,7,"2024-01-04T16:50:44.380",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168899,1704387044389,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:44.389",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168901,1704387044398,"fUST",-582.03418296,0.00038904,7,"2024-01-04T16:50:44.398",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168903,1704387044408,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:44.408",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168905,1704387044417,"fUST",-500.0,0.00038904,2,"2024-01-04T16:50:44.417",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168907,1704387044426,"fUST",-1924.31,0.00038904,7,"2024-01-04T16:50:44.426",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168909,1704387044436,"fUST",-735.13,0.00038904,7,"2024-01-04T16:50:44.436",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168911,1704387044445,"fUST",-1202.16,0.00038904,7,"2024-01-04T16:50:44.445",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168913,1704387044454,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:44.454",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168915,1704387044463,"fUST",-500.0,0.00038904,7,"2024-01-04T16:50:44.463",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168917,1704387044473,"fUST",-155.43765086,0.00039,4,"2024-01-04T16:50:44.473",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168919,1704387044483,"fUST",-1000.0,0.00039,39,"2024-01-04T16:50:44.483",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168920,1704387044492,"fUST",-500.0,0.00039,2,"2024-01-04T16:50:44.492",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168922,1704387044501,"fUST",-500.0,0.00039,2,"2024-01-04T16:50:44.501",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168924,1704387044510,"fUST",-155.0,0.00039,2,"2024-01-04T16:50:44.510",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168926,1704387044519,"fUST",-153.0,0.00039041,2,"2024-01-04T16:50:44.519",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168928,1704387044528,"fUST",-311.2719896,0.00039041,2,"2024-01-04T16:50:44.528",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168930,1704387044537,"fUST",-1939.0,0.0003915,60,"2024-01-04T16:50:44.537",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168932,1704387044546,"fUST",-150.0,0.0003915,60,"2024-01-04T16:50:44.546",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168934,1704387044556,"fUST",-150.0,0.0003915,60,"2024-01-04T16:50:44.556",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168936,1704387044566,"fUST",-209.0,0.0003915,7,"2024-01-04T16:50:44.566",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168938,1704387044575,"fUST",-1939.0,0.0003916,60,"2024-01-04T16:50:44.575",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168940,1704387044584,"fUST",-150.0,0.0003916,60,"2024-01-04T16:50:44.584",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168942,1704387044593,"fUST",-150.0,0.0003916,60,"2024-01-04T16:50:44.593",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168944,1704387044602,"fUST",-209.0,0.0003916,7,"2024-01-04T16:50:44.602",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168946,1704387044611,"fUST",-1939.0,0.0003917,60,"2024-01-04T16:50:44.611",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168948,1704387044621,"fUST",-150.0,0.0003917,60,"2024-01-04T16:50:44.621",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168950,1704387044630,"fUST",-150.0,0.0003917,60,"2024-01-04T16:50:44.630",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168952,1704387044639,"fUST",-209.0,0.0003917,7,"2024-01-04T16:50:44.639",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168954,1704387044648,"fUST",-259.17,0.0003917,60,"2024-01-04T16:50:44.648",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168956,1704387044657,"fUST",-2130.31060018,0.00039176,4,"2024-01-04T16:50:44.657",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168958,1704387044666,"fUST",-1029.24597412,0.00039176,4,"2024-01-04T16:50:44.666",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168960,1704387044675,"fUST",-1862.29976848,0.00039177,4,"2024-01-04T16:50:44.675",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168962,1704387044684,"fUST",-500.0,0.00039177,7,"2024-01-04T16:50:44.684",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168964,1704387044693,"fUST",-182.02518148,0.00039177,7,"2024-01-04T16:50:44.693",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168966,1704387044702,"fUST",-500.0,0.00039178,7,"2024-01-04T16:50:44.702",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168968,1704387044711,"fUST",-500.0,0.00039178,7,"2024-01-04T16:50:44.711",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168970,1704387044721,"fUST",-500.0,0.00039178,7,"2024-01-04T16:50:44.721",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168972,1704387044730,"fUST",-550.74376636,0.00039178,7,"2024-01-04T16:50:44.730",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168974,1704387044739,"fUST",-500.0,0.00039178,7,"2024-01-04T16:50:44.739",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168975,1704387044749,"fUST",-754.09,0.00039178,7,"2024-01-04T16:50:44.749",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168977,1704387044758,"fUST",-500.0,0.00039178,7,"2024-01-04T16:50:44.758",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168979,1704387044768,"fUST",-500.0,0.00039178,7,"2024-01-04T16:50:44.768",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168981,1704387044778,"fUST",-681.78,0.00039178,7,"2024-01-04T16:50:44.778",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168983,1704387044787,"fUST",-248.76667085,0.00039178,7,"2024-01-04T16:50:44.787",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168985,1704387044797,"fUST",-1926.28,0.00039178,7,"2024-01-04T16:50:44.797",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168988,1704387044807,"fUST",-500.0,0.00039178,7,"2024-01-04T16:50:44.807",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168989,1704387044816,"fUST",-500.0,0.00039178,7,"2024-01-04T16:50:44.816",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168992,1704387044825,"fUST",-964.73,0.00039178,7,"2024-01-04T16:50:44.825",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168993,1704387044835,"fUST",-1537.72,0.00039178,7,"2024-01-04T16:50:44.835",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168995,1704387044844,"fUST",-500.0,0.00039178,7,"2024-01-04T16:50:44.844",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168997,1704387044853,"fUST",-500.0,0.00039178,7,"2024-01-04T16:50:44.853",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310168999,1704387044863,"fUST",-500.0,0.00039178,2,"2024-01-04T16:50:44.863",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169001,1704387044873,"fUST",-500.0,0.00039178,7,"2024-01-04T16:50:44.873",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169003,1704387044883,"fUST",-500.0,0.00039178,7,"2024-01-04T16:50:44.883",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169005,1704387044892,"fUST",-500.0,0.00039178,7,"2024-01-04T16:50:44.892",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169007,1704387044902,"fUST",-650.32,0.00039178,7,"2024-01-04T16:50:44.902",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169009,1704387044912,"fUST",-566.85,0.00039178,7,"2024-01-04T16:50:44.912",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169011,1704387044923,"fUST",-500.0,0.00039178,7,"2024-01-04T16:50:44.923",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169013,1704387044933,"fUST",-500.0,0.00039178,7,"2024-01-04T16:50:44.933",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169015,1704387044943,"fUST",-392.73746101,0.00039178,7,"2024-01-04T16:50:44.943",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169017,1704387044952,"fUST",-648.37,0.00039178,7,"2024-01-04T16:50:44.952",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169019,1704387044962,"fUST",-500.0,0.00039178,7,"2024-01-04T16:50:44.962",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169021,1704387044971,"fUST",-500.0,0.00039178,7,"2024-01-04T16:50:44.971",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169023,1704387044980,"fUST",-1065.29,0.00039178,7,"2024-01-04T16:50:44.980",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169025,1704387044989,"fUST",-500.0,0.00039178,7,"2024-01-04T16:50:44.989",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169027,1704387044998,"fUST",-666.35,0.00039178,7,"2024-01-04T16:50:44.998",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169029,1704387045007,"fUST",-500.0,0.00039178,7,"2024-01-04T16:50:45.007",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169032,1704387045017,"fUST",-500.0,0.00039178,7,"2024-01-04T16:50:45.017",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169033,1704387045027,"fUST",-500.0,0.00039178,7,"2024-01-04T16:50:45.027",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169035,1704387045036,"fUST",-2464.0,0.00039178,7,"2024-01-04T16:50:45.036",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169037,1704387045045,"fUST",-500.0,0.00039178,7,"2024-01-04T16:50:45.045",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169039,1704387045054,"fUST",-1464.28,0.00039178,7,"2024-01-04T16:50:45.054",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169041,1704387045063,"fUST",-500.0,0.00039178,7,"2024-01-04T16:50:45.063",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169043,1704387045073,"fUST",-500.0,0.00039178,7,"2024-01-04T16:50:45.073",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169045,1704387045082,"fUST",-500.0,0.00039178,7,"2024-01-04T16:50:45.082",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169047,1704387045091,"fUST",-500.0,0.00039178,7,"2024-01-04T16:50:45.091",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169049,1704387045101,"fUST",-896.8,0.00039178,7,"2024-01-04T16:50:45.101",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169051,1704387045110,"fUST",-500.0,0.00039178,7,"2024-01-04T16:50:45.110",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169053,1704387045119,"fUST",-500.0,0.00039178,7,"2024-01-04T16:50:45.119",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169055,1704387045128,"fUST",-500.0,0.00039178,7,"2024-01-04T16:50:45.128",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169057,1704387045137,"fUST",-598.72,0.00039178,7,"2024-01-04T16:50:45.137",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169059,1704387045146,"fUST",-1132.41,0.00039178,7,"2024-01-04T16:50:45.146",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169061,1704387045155,"fUST",-2752.55,0.00039178,7,"2024-01-04T16:50:45.155",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169063,1704387045164,"fUST",-718.93,0.00039178,7,"2024-01-04T16:50:45.164",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169065,1704387045174,"fUST",-500.0,0.00039178,7,"2024-01-04T16:50:45.174",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169067,1704387045183,"fUST",-500.0,0.00039178,7,"2024-01-04T16:50:45.183",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169069,1704387045192,"fUST",-505.01,0.00039178,7,"2024-01-04T16:50:45.192",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169071,1704387045200,"fUST",-503.19,0.00039178,7,"2024-01-04T16:50:45.200",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169073,1704387045209,"fUST",-692.89,0.00039178,7,"2024-01-04T16:50:45.209",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169075,1704387045218,"fUST",-599.32,0.00039178,7,"2024-01-04T16:50:45.218",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169077,1704387045228,"fUST",-500.0,0.00039178,7,"2024-01-04T16:50:45.228",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169079,1704387045236,"fUST",-500.0,0.00039178,7,"2024-01-04T16:50:45.236",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169081,1704387045245,"fUST",-500.0,0.00039178,7,"2024-01-04T16:50:45.245",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169084,1704387045255,"fUST",-500.0,0.00039178,7,"2024-01-04T16:50:45.255",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169086,1704387045265,"fUST",-500.0,0.00039178,7,"2024-01-04T16:50:45.265",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169088,1704387045275,"fUST",-500.0,0.00039178,7,"2024-01-04T16:50:45.275",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169090,1704387045286,"fUST",-644.96,0.00039178,7,"2024-01-04T16:50:45.286",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169092,1704387045295,"fUST",-2849.28,0.00039178,7,"2024-01-04T16:50:45.295",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169094,1704387045305,"fUST",-635.84,0.00039178,7,"2024-01-04T16:50:45.305",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169096,1704387045314,"fUST",-500.0,0.00039178,7,"2024-01-04T16:50:45.314",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169098,1704387045323,"fUST",-500.0,0.00039178,7,"2024-01-04T16:50:45.323",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169100,1704387045333,"fUST",-8871.8,0.00039178,7,"2024-01-04T16:50:45.333",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169102,1704387045343,"fUST",-2935.13,0.00039178,7,"2024-01-04T16:50:45.343",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169104,1704387045352,"fUST",-500.0,0.00039178,7,"2024-01-04T16:50:45.352",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169106,1704387045361,"fUST",-605.54,0.00039178,7,"2024-01-04T16:50:45.361",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169108,1704387045373,"fUST",-500.0,0.00039178,7,"2024-01-04T16:50:45.373",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169110,1704387045383,"fUST",-500.0,0.00039178,7,"2024-01-04T16:50:45.383",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169112,1704387045392,"fUST",-500.0,0.00039178,7,"2024-01-04T16:50:45.392",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169114,1704387045401,"fUST",-500.0,0.00039178,7,"2024-01-04T16:50:45.401",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169116,1704387045412,"fUST",-500.0,0.00039178,7,"2024-01-04T16:50:45.412",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169118,1704387045422,"fUST",-500.0,0.00039178,7,"2024-01-04T16:50:45.422",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169119,1704387045432,"fUST",-500.0,0.00039178,7,"2024-01-04T16:50:45.432",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169122,1704387045441,"fUST",-500.0,0.00039178,7,"2024-01-04T16:50:45.441",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169123,1704387045450,"fUST",-500.0,0.00039178,7,"2024-01-04T16:50:45.450",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169125,1704387045460,"fUST",-21719.59,0.00039178,7,"2024-01-04T16:50:45.460",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169128,1704387045471,"fUST",-500.0,0.00039178,7,"2024-01-04T16:50:45.471",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169129,1704387045480,"fUST",-500.0,0.00039178,7,"2024-01-04T16:50:45.480",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169131,1704387045488,"fUST",-964.52,0.00039178,7,"2024-01-04T16:50:45.488",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169133,1704387045498,"fUST",-500.0,0.00039178,7,"2024-01-04T16:50:45.498",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169135,1704387045507,"fUST",-6170.24,0.00039178,7,"2024-01-04T16:50:45.507",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169138,1704387045517,"fUST",-622.8,0.00039178,7,"2024-01-04T16:50:45.517",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169140,1704387045527,"fUST",-500.0,0.00039178,7,"2024-01-04T16:50:45.527",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169142,1704387045538,"fUST",-500.0,0.00039178,7,"2024-01-04T16:50:45.538",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169144,1704387045547,"fUST",-2831.26,0.00039178,7,"2024-01-04T16:50:45.547",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169145,1704387045556,"fUST",-1907.99,0.00039178,7,"2024-01-04T16:50:45.556",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169147,1704387045566,"fUST",-500.0,0.00039178,7,"2024-01-04T16:50:45.566",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169149,1704387045575,"fUST",-500.0,0.00039178,7,"2024-01-04T16:50:45.575",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169151,1704387045584,"fUST",-188.5347605,0.00039178,7,"2024-01-04T16:50:45.584",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169153,1704387045594,"fUST",-1011.31,0.00039178,7,"2024-01-04T16:50:45.594",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169155,1704387045603,"fUST",-920.84,0.00039178,7,"2024-01-04T16:50:45.603",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169157,1704387045611,"fUST",-5276.43,0.00039178,7,"2024-01-04T16:50:45.611",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169159,1704387045620,"fUST",-500.0,0.00039178,7,"2024-01-04T16:50:45.620",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169161,1704387045630,"fUST",-690.57,0.00039178,7,"2024-01-04T16:50:45.630",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169163,1704387045639,"fUST",-500.0,0.00039178,7,"2024-01-04T16:50:45.639",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169165,1704387045649,"fUST",-500.0,0.00039178,2,"2024-01-04T16:50:45.649",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169167,1704387045658,"fUST",-1924.31,0.00039178,7,"2024-01-04T16:50:45.658",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169169,1704387045668,"fUST",-735.13,0.00039178,7,"2024-01-04T16:50:45.668",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169171,1704387045677,"fUST",-1202.16,0.00039178,7,"2024-01-04T16:50:45.677",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169173,1704387045685,"fUST",-500.0,0.00039178,7,"2024-01-04T16:50:45.685",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169175,1704387045694,"fUST",-500.0,0.00039178,7,"2024-01-04T16:50:45.694",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169177,1704387045703,"fUST",-500.0,0.000394,7,"2024-01-04T16:50:45.703",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169179,1704387045712,"fUST",-200.13943,0.000394,11,"2024-01-04T16:50:45.712",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169181,1704387045722,"fUST",-150.71364408,0.0003945,7,"2024-01-04T16:50:45.722",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169182,1704387045731,"fUST",-500.0,0.00039452,7,"2024-01-04T16:50:45.731",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169185,1704387045741,"fUST",-500.0,0.00039452,7,"2024-01-04T16:50:45.741",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169187,1704387045750,"fUST",-500.0,0.00039452,7,"2024-01-04T16:50:45.750",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169189,1704387045759,"fUST",-754.09,0.00039452,7,"2024-01-04T16:50:45.759",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169191,1704387045768,"fUST",-500.0,0.00039452,7,"2024-01-04T16:50:45.768",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169192,1704387045777,"fUST",-500.0,0.00039452,7,"2024-01-04T16:50:45.777",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169194,1704387045787,"fUST",-681.78,0.00039452,7,"2024-01-04T16:50:45.787",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169196,1704387045796,"fUST",-1926.28,0.00039452,7,"2024-01-04T16:50:45.796",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169198,1704387045806,"fUST",-500.0,0.00039452,7,"2024-01-04T16:50:45.806",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169201,1704387045815,"fUST",-500.0,0.00039452,7,"2024-01-04T16:50:45.815",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169203,1704387045824,"fUST",-964.73,0.00039452,7,"2024-01-04T16:50:45.824",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169205,1704387045833,"fUST",-1537.72,0.00039452,7,"2024-01-04T16:50:45.833",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169206,1704387045844,"fUST",-500.0,0.00039452,7,"2024-01-04T16:50:45.844",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169209,1704387045853,"fUST",-500.0,0.00039452,7,"2024-01-04T16:50:45.853",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169211,1704387045863,"fUST",-500.0,0.00039452,2,"2024-01-04T16:50:45.863",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169213,1704387045872,"fUST",-500.0,0.00039452,7,"2024-01-04T16:50:45.872",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169214,1704387045882,"fUST",-500.0,0.00039452,7,"2024-01-04T16:50:45.882",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169216,1704387045895,"fUST",-500.0,0.00039452,7,"2024-01-04T16:50:45.895",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169228,1704387045998,"fUST",-650.32,0.00039452,7,"2024-01-04T16:50:45.998",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169230,1704387046008,"fUST",-566.85,0.00039452,7,"2024-01-04T16:50:46.008",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169232,1704387046018,"fUST",-500.0,0.00039452,7,"2024-01-04T16:50:46.018",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169234,1704387046027,"fUST",-500.0,0.00039452,7,"2024-01-04T16:50:46.027",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169236,1704387046036,"fUST",-648.37,0.00039452,7,"2024-01-04T16:50:46.036",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169238,1704387046045,"fUST",-500.0,0.00039452,7,"2024-01-04T16:50:46.045",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169240,1704387046054,"fUST",-500.0,0.00039452,7,"2024-01-04T16:50:46.054",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169242,1704387046063,"fUST",-1065.29,0.00039452,7,"2024-01-04T16:50:46.063",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169244,1704387046072,"fUST",-500.0,0.00039452,7,"2024-01-04T16:50:46.072",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169246,1704387046081,"fUST",-666.35,0.00039452,7,"2024-01-04T16:50:46.081",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169248,1704387046090,"fUST",-500.0,0.00039452,7,"2024-01-04T16:50:46.090",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169250,1704387046100,"fUST",-500.0,0.00039452,7,"2024-01-04T16:50:46.100",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169252,1704387046109,"fUST",-500.0,0.00039452,7,"2024-01-04T16:50:46.109",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169254,1704387046118,"fUST",-2464.0,0.00039452,7,"2024-01-04T16:50:46.118",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169257,1704387046128,"fUST",-500.0,0.00039452,7,"2024-01-04T16:50:46.128",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169259,1704387046137,"fUST",-1464.28,0.00039452,7,"2024-01-04T16:50:46.137",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169260,1704387046146,"fUST",-500.0,0.00039452,7,"2024-01-04T16:50:46.146",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169261,1704387046155,"fUST",-500.0,0.00039452,7,"2024-01-04T16:50:46.155",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169263,1704387046165,"fUST",-353.73508503,0.00039452,7,"2024-01-04T16:50:46.165",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169265,1704387046174,"fUST",-500.0,0.00039452,7,"2024-01-04T16:50:46.174",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169266,1704387046183,"fUST",-896.8,0.00039452,7,"2024-01-04T16:50:46.183",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169267,1704387046192,"fUST",-500.0,0.00039452,7,"2024-01-04T16:50:46.192",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169268,1704387046201,"fUST",-500.0,0.00039452,7,"2024-01-04T16:50:46.201",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169269,1704387046210,"fUST",-500.0,0.00039452,7,"2024-01-04T16:50:46.210",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169271,1704387046220,"fUST",-598.72,0.00039452,7,"2024-01-04T16:50:46.220",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169272,1704387046229,"fUST",-1132.41,0.00039452,7,"2024-01-04T16:50:46.229",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169275,1704387046238,"fUST",-2752.55,0.00039452,7,"2024-01-04T16:50:46.238",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169277,1704387046247,"fUST",-718.93,0.00039452,7,"2024-01-04T16:50:46.247",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169278,1704387046257,"fUST",-500.0,0.00039452,7,"2024-01-04T16:50:46.257",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169280,1704387046266,"fUST",-500.0,0.00039452,7,"2024-01-04T16:50:46.266",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169282,1704387046275,"fUST",-505.01,0.00039452,7,"2024-01-04T16:50:46.275",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169285,1704387046286,"fUST",-503.19,0.00039452,7,"2024-01-04T16:50:46.286",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169288,1704387046295,"fUST",-692.89,0.00039452,7,"2024-01-04T16:50:46.295",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169290,1704387046304,"fUST",-599.32,0.00039452,7,"2024-01-04T16:50:46.304",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169293,1704387046313,"fUST",-500.0,0.00039452,7,"2024-01-04T16:50:46.313",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169296,1704387046322,"fUST",-500.0,0.00039452,7,"2024-01-04T16:50:46.322",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169300,1704387046331,"fUST",-500.0,0.00039452,7,"2024-01-04T16:50:46.331",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169301,1704387046341,"fUST",-500.0,0.00039452,7,"2024-01-04T16:50:46.341",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169305,1704387046351,"fUST",-500.0,0.00039452,7,"2024-01-04T16:50:46.351",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169308,1704387046360,"fUST",-644.96,0.00039452,7,"2024-01-04T16:50:46.360",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169313,1704387046373,"fUST",-2849.28,0.00039452,7,"2024-01-04T16:50:46.373",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169316,1704387046382,"fUST",-635.84,0.00039452,7,"2024-01-04T16:50:46.382",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169318,1704387046392,"fUST",-500.0,0.00039452,7,"2024-01-04T16:50:46.392",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169321,1704387046402,"fUST",-500.0,0.00039452,7,"2024-01-04T16:50:46.402",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169323,1704387046411,"fUST",-8871.8,0.00039452,7,"2024-01-04T16:50:46.411",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169325,1704387046420,"fUST",-2935.13,0.00039452,7,"2024-01-04T16:50:46.420",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169327,1704387046430,"fUST",-500.0,0.00039452,7,"2024-01-04T16:50:46.430",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169329,1704387046439,"fUST",-605.54,0.00039452,7,"2024-01-04T16:50:46.439",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169332,1704387046448,"fUST",-500.0,0.00039452,7,"2024-01-04T16:50:46.448",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169335,1704387046457,"fUST",-334.82887596,0.00039452,7,"2024-01-04T16:50:46.457",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169339,1704387046467,"fUST",-371.54584407,0.00039452,7,"2024-01-04T16:50:46.467",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169342,1704387046477,"fUST",-500.0,0.00039452,7,"2024-01-04T16:50:46.477",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169345,1704387046486,"fUST",-500.0,0.00039452,7,"2024-01-04T16:50:46.486",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169347,1704387046496,"fUST",-500.0,0.00039452,7,"2024-01-04T16:50:46.496",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169350,1704387046505,"fUST",-500.0,0.00039452,7,"2024-01-04T16:50:46.505",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169352,1704387046515,"fUST",-500.0,0.00039452,7,"2024-01-04T16:50:46.515",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169354,1704387046524,"fUST",-500.0,0.00039452,7,"2024-01-04T16:50:46.524",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169356,1704387046533,"fUST",-21719.59,0.00039452,7,"2024-01-04T16:50:46.533",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169358,1704387046543,"fUST",-571.94961747,0.00039452,7,"2024-01-04T16:50:46.543",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169360,1704387046552,"fUST",-500.0,0.00039452,7,"2024-01-04T16:50:46.552",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169362,1704387046561,"fUST",-964.52,0.00039452,7,"2024-01-04T16:50:46.561",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169363,1704387046571,"fUST",-500.0,0.00039452,7,"2024-01-04T16:50:46.571",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169365,1704387046580,"fUST",-6170.24,0.00039452,7,"2024-01-04T16:50:46.580",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169368,1704387046590,"fUST",-622.8,0.00039452,7,"2024-01-04T16:50:46.590",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169369,1704387046601,"fUST",-500.0,0.00039452,7,"2024-01-04T16:50:46.601",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169371,1704387046611,"fUST",-500.0,0.00039452,7,"2024-01-04T16:50:46.611",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169373,1704387046620,"fUST",-2831.26,0.00039452,7,"2024-01-04T16:50:46.620",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169375,1704387046629,"fUST",-1907.99,0.00039452,7,"2024-01-04T16:50:46.629",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169377,1704387046639,"fUST",-500.0,0.00039452,7,"2024-01-04T16:50:46.639",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169379,1704387046648,"fUST",-500.0,0.00039452,7,"2024-01-04T16:50:46.648",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169381,1704387046658,"fUST",-1011.31,0.00039452,7,"2024-01-04T16:50:46.658",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169384,1704387046667,"fUST",-920.84,0.00039452,7,"2024-01-04T16:50:46.667",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169385,1704387046677,"fUST",-5276.43,0.00039452,7,"2024-01-04T16:50:46.677",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169387,1704387046687,"fUST",-500.0,0.00039452,7,"2024-01-04T16:50:46.687",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169390,1704387046701,"fUST",-690.57,0.00039452,7,"2024-01-04T16:50:46.701",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169392,1704387046710,"fUST",-500.0,0.00039452,7,"2024-01-04T16:50:46.710",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169394,1704387046720,"fUST",-500.0,0.00039452,2,"2024-01-04T16:50:46.720",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169395,1704387046730,"fUST",-1924.31,0.00039452,7,"2024-01-04T16:50:46.730",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169397,1704387046740,"fUST",-735.13,0.00039452,7,"2024-01-04T16:50:46.740",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169399,1704387046750,"fUST",-1202.16,0.00039452,7,"2024-01-04T16:50:46.750",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169401,1704387046759,"fUST",-500.0,0.00039452,7,"2024-01-04T16:50:46.759",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169403,1704387046769,"fUST",-167.83,0.00039547,2,"2024-01-04T16:50:46.769",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169405,1704387046778,"fUST",-167.83,0.00039547,2,"2024-01-04T16:50:46.778",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169407,1704387046787,"fUST",-167.83,0.00039547,2,"2024-01-04T16:50:46.787",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169409,1704387046796,"fUST",-167.83,0.00039547,2,"2024-01-04T16:50:46.796",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169411,1704387046806,"fUST",-167.83,0.00039547,2,"2024-01-04T16:50:46.806",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169413,1704387046816,"fUST",-167.83,0.00039547,2,"2024-01-04T16:50:46.816",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169415,1704387046825,"fUST",-167.83,0.00039547,2,"2024-01-04T16:50:46.825",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169417,1704387046834,"fUST",-167.83,0.00039547,2,"2024-01-04T16:50:46.834",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169419,1704387046844,"fUST",-167.83,0.00039547,2,"2024-01-04T16:50:46.844",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169421,1704387046854,"fUST",-167.83,0.00039547,2,"2024-01-04T16:50:46.854",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169423,1704387046864,"fUST",-167.83,0.00039547,2,"2024-01-04T16:50:46.864",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169425,1704387046873,"fUST",-167.83,0.00039547,2,"2024-01-04T16:50:46.873",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169427,1704387046883,"fUST",-167.83,0.00039547,2,"2024-01-04T16:50:46.883",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169429,1704387046892,"fUST",-167.83,0.00039547,2,"2024-01-04T16:50:46.892",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169431,1704387046901,"fUST",-167.83,0.00039547,2,"2024-01-04T16:50:46.901",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169433,1704387046910,"fUST",-167.83,0.00039547,2,"2024-01-04T16:50:46.910",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169435,1704387046919,"fUST",-167.83,0.00039547,2,"2024-01-04T16:50:46.919",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169437,1704387046930,"fUST",-167.83,0.00039547,2,"2024-01-04T16:50:46.930",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169438,1704387046939,"fUST",-167.83,0.00039547,2,"2024-01-04T16:50:46.939",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169441,1704387046949,"fUST",-167.83,0.00039547,2,"2024-01-04T16:50:46.949",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169442,1704387046958,"fUST",-500.0,0.00039726,7,"2024-01-04T16:50:46.958",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169444,1704387046968,"fUST",-500.0,0.00039726,7,"2024-01-04T16:50:46.968",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169446,1704387046977,"fUST",-500.0,0.00039726,7,"2024-01-04T16:50:46.977",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169448,1704387046986,"fUST",-754.09,0.00039726,7,"2024-01-04T16:50:46.986",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169450,1704387046995,"fUST",-629.17072785,0.00039726,7,"2024-01-04T16:50:46.995",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169452,1704387047005,"fUST",-500.0,0.00039726,7,"2024-01-04T16:50:47.005",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169454,1704387047014,"fUST",-681.78,0.00039726,7,"2024-01-04T16:50:47.014",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169456,1704387047023,"fUST",-1926.28,0.00039726,7,"2024-01-04T16:50:47.023",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169458,1704387047033,"fUST",-500.0,0.00039726,7,"2024-01-04T16:50:47.033",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169460,1704387047042,"fUST",-500.0,0.00039726,7,"2024-01-04T16:50:47.042",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169462,1704387047051,"fUST",-964.73,0.00039726,7,"2024-01-04T16:50:47.051",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169464,1704387047061,"fUST",-1537.72,0.00039726,7,"2024-01-04T16:50:47.061",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169466,1704387047070,"fUST",-500.0,0.00039726,7,"2024-01-04T16:50:47.070",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169468,1704387047079,"fUST",-500.0,0.00039726,7,"2024-01-04T16:50:47.079",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169470,1704387047087,"fUST",-500.0,0.00039726,2,"2024-01-04T16:50:47.087",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169472,1704387047097,"fUST",-500.0,0.00039726,7,"2024-01-04T16:50:47.097",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169474,1704387047106,"fUST",-500.0,0.00039726,7,"2024-01-04T16:50:47.106",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169476,1704387047116,"fUST",-433.16916227,0.00039726,7,"2024-01-04T16:50:47.116",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169478,1704387047125,"fUST",-650.32,0.00039726,7,"2024-01-04T16:50:47.125",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169480,1704387047134,"fUST",-566.85,0.00039726,7,"2024-01-04T16:50:47.134",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169482,1704387047143,"fUST",-500.0,0.00039726,7,"2024-01-04T16:50:47.143",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169484,1704387047153,"fUST",-500.0,0.00039726,7,"2024-01-04T16:50:47.153",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169486,1704387047162,"fUST",-648.37,0.00039726,7,"2024-01-04T16:50:47.162",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169488,1704387047171,"fUST",-507.98184178,0.00039726,7,"2024-01-04T16:50:47.171",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169490,1704387047181,"fUST",-500.0,0.00039726,7,"2024-01-04T16:50:47.181",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169492,1704387047190,"fUST",-1065.29,0.00039726,7,"2024-01-04T16:50:47.190",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169494,1704387047199,"fUST",-500.0,0.00039726,7,"2024-01-04T16:50:47.199",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169496,1704387047208,"fUST",-666.35,0.00039726,7,"2024-01-04T16:50:47.208",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169498,1704387047217,"fUST",-563.75336502,0.00039726,7,"2024-01-04T16:50:47.217",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169500,1704387047227,"fUST",-500.0,0.00039726,7,"2024-01-04T16:50:47.227",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169502,1704387047237,"fUST",-500.0,0.00039726,7,"2024-01-04T16:50:47.237",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169504,1704387047247,"fUST",-2464.0,0.00039726,7,"2024-01-04T16:50:47.247",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169506,1704387047256,"fUST",-500.0,0.00039726,7,"2024-01-04T16:50:47.256",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169508,1704387047265,"fUST",-1464.28,0.00039726,7,"2024-01-04T16:50:47.265",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169510,1704387047274,"fUST",-500.0,0.00039726,7,"2024-01-04T16:50:47.274",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169512,1704387047283,"fUST",-500.0,0.00039726,7,"2024-01-04T16:50:47.283",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169514,1704387047293,"fUST",-500.0,0.00039726,7,"2024-01-04T16:50:47.293",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169516,1704387047303,"fUST",-896.8,0.00039726,7,"2024-01-04T16:50:47.303",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169518,1704387047313,"fUST",-512.33784381,0.00039726,7,"2024-01-04T16:50:47.313",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169520,1704387047322,"fUST",-500.0,0.00039726,7,"2024-01-04T16:50:47.322",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169522,1704387047331,"fUST",-500.0,0.00039726,7,"2024-01-04T16:50:47.331",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169524,1704387047340,"fUST",-598.72,0.00039726,7,"2024-01-04T16:50:47.340",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169526,1704387047350,"fUST",-1132.41,0.00039726,7,"2024-01-04T16:50:47.350",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169528,1704387047360,"fUST",-2752.55,0.00039726,7,"2024-01-04T16:50:47.360",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169530,1704387047369,"fUST",-718.93,0.00039726,7,"2024-01-04T16:50:47.369",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169532,1704387047378,"fUST",-500.0,0.00039726,7,"2024-01-04T16:50:47.378",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169534,1704387047390,"fUST",-506.44860106,0.00039726,7,"2024-01-04T16:50:47.390",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169535,1704387047399,"fUST",-505.01,0.00039726,7,"2024-01-04T16:50:47.399",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169538,1704387047409,"fUST",-503.19,0.00039726,7,"2024-01-04T16:50:47.409",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169539,1704387047419,"fUST",-692.89,0.00039726,7,"2024-01-04T16:50:47.419",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169541,1704387047428,"fUST",-599.32,0.00039726,7,"2024-01-04T16:50:47.428",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169543,1704387047437,"fUST",-500.0,0.00039726,7,"2024-01-04T16:50:47.437",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169545,1704387047447,"fUST",-500.0,0.00039726,7,"2024-01-04T16:50:47.447",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169547,1704387047456,"fUST",-500.0,0.00039726,7,"2024-01-04T16:50:47.456",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169549,1704387047465,"fUST",-500.0,0.00039726,7,"2024-01-04T16:50:47.465",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169551,1704387047475,"fUST",-500.0,0.00039726,7,"2024-01-04T16:50:47.475",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169554,1704387047485,"fUST",-644.96,0.00039726,7,"2024-01-04T16:50:47.485",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169555,1704387047494,"fUST",-2849.28,0.00039726,7,"2024-01-04T16:50:47.494",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169558,1704387047503,"fUST",-635.84,0.00039726,7,"2024-01-04T16:50:47.503",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169559,1704387047513,"fUST",-500.0,0.00039726,7,"2024-01-04T16:50:47.513",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169562,1704387047523,"fUST",-500.0,0.00039726,7,"2024-01-04T16:50:47.523",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169563,1704387047532,"fUST",-8871.8,0.00039726,7,"2024-01-04T16:50:47.532",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169565,1704387047541,"fUST",-2935.13,0.00039726,7,"2024-01-04T16:50:47.541",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169567,1704387047553,"fUST",-500.0,0.00039726,7,"2024-01-04T16:50:47.553",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169569,1704387047563,"fUST",-605.54,0.00039726,7,"2024-01-04T16:50:47.563",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169571,1704387047572,"fUST",-500.0,0.00039726,7,"2024-01-04T16:50:47.572",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169573,1704387047581,"fUST",-500.0,0.00039726,7,"2024-01-04T16:50:47.581",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169575,1704387047590,"fUST",-500.0,0.00039726,7,"2024-01-04T16:50:47.590",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169577,1704387047601,"fUST",-500.0,0.00039726,7,"2024-01-04T16:50:47.601",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169579,1704387047611,"fUST",-500.0,0.00039726,7,"2024-01-04T16:50:47.611",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169582,1704387047620,"fUST",-500.0,0.00039726,7,"2024-01-04T16:50:47.620",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169584,1704387047630,"fUST",-500.0,0.00039726,7,"2024-01-04T16:50:47.630",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169586,1704387047640,"fUST",-21719.59,0.00039726,7,"2024-01-04T16:50:47.640",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169588,1704387047649,"fUST",-500.0,0.00039726,7,"2024-01-04T16:50:47.649",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169590,1704387047658,"fUST",-964.52,0.00039726,7,"2024-01-04T16:50:47.658",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169592,1704387047667,"fUST",-500.0,0.00039726,7,"2024-01-04T16:50:47.667",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169593,1704387047677,"fUST",-6170.24,0.00039726,7,"2024-01-04T16:50:47.677",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169596,1704387047686,"fUST",-622.8,0.00039726,7,"2024-01-04T16:50:47.686",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169597,1704387047695,"fUST",-500.0,0.00039726,7,"2024-01-04T16:50:47.695",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169599,1704387047705,"fUST",-500.0,0.00039726,7,"2024-01-04T16:50:47.705",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169602,1704387047715,"fUST",-2831.26,0.00039726,7,"2024-01-04T16:50:47.715",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169604,1704387047725,"fUST",-1907.99,0.00039726,7,"2024-01-04T16:50:47.725",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169605,1704387047734,"fUST",-500.0,0.00039726,7,"2024-01-04T16:50:47.734",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169607,1704387047743,"fUST",-500.0,0.00039726,7,"2024-01-04T16:50:47.743",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169610,1704387047753,"fUST",-1011.31,0.00039726,7,"2024-01-04T16:50:47.753",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169611,1704387047763,"fUST",-920.84,0.00039726,7,"2024-01-04T16:50:47.763",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169613,1704387047772,"fUST",-5276.43,0.00039726,7,"2024-01-04T16:50:47.772",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169614,1704387047782,"fUST",-690.57,0.00039726,7,"2024-01-04T16:50:47.782",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169615,1704387047791,"fUST",-500.0,0.00039726,7,"2024-01-04T16:50:47.791",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169616,1704387047801,"fUST",-500.0,0.00039726,7,"2024-01-04T16:50:47.801",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169617,1704387047810,"fUST",-562.26380155,0.00039726,2,"2024-01-04T16:50:47.810",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169618,1704387047819,"fUST",-1924.31,0.00039726,7,"2024-01-04T16:50:47.819",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169619,1704387047830,"fUST",-735.13,0.00039726,7,"2024-01-04T16:50:47.830",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169620,1704387047839,"fUST",-1202.16,0.00039726,7,"2024-01-04T16:50:47.839",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169621,1704387047851,"fUST",-500.0,0.00039726,7,"2024-01-04T16:50:47.851",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169622,1704387047861,"fUST",-60028.87725279,0.0003977,30,"2024-01-04T16:50:47.861",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169623,1704387047870,"fUST",-4033.11945537,0.0003999,4,"2024-01-04T16:50:47.870",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169624,1704387047880,"fUST",-154.7215013,0.0004,4,"2024-01-04T16:50:47.880",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169625,1704387047890,"fUST",-154.7215013,0.0004,4,"2024-01-04T16:50:47.890",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169626,1704387047899,"fUST",-1278.70257121,0.0004,4,"2024-01-04T16:50:47.899",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169628,1704387047909,"fUST",-1012.64571571,0.0004,2,"2024-01-04T16:50:47.909",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169630,1704387047919,"fUST",-26537.58906736,0.0004,4,"2024-01-04T16:50:47.919",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169632,1704387047928,"fUST",-1939.2533293,0.0004,30,"2024-01-04T16:50:47.928",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169634,1704387047937,"fUST",-2282.550306,0.0004,4,"2024-01-04T16:50:47.937",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169636,1704387047947,"fUST",-919.40923462,0.0004,2,"2024-01-04T16:50:47.947",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169638,1704387047956,"fUST",-157.35924597,0.0004,4,"2024-01-04T16:50:47.956",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169640,1704387047965,"fUST",-290.35547366,0.0004,4,"2024-01-04T16:50:47.965",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169642,1704387047974,"fUST",-19691.33425249,0.0004,2,"2024-01-04T16:50:47.974",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169644,1704387047984,"fUST",-277.23692751,0.0004,4,"2024-01-04T16:50:47.984",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169646,1704387047994,"fUST",-500.0,0.0004,7,"2024-01-04T16:50:47.994",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169648,1704387048003,"fUST",-500.0,0.0004,7,"2024-01-04T16:50:48.003",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169650,1704387048013,"fUST",-20490.03949407,0.0004,5,"2024-01-04T16:50:48.013",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169652,1704387048022,"fUST",-500.0,0.0004,7,"2024-01-04T16:50:48.022",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169654,1704387048031,"fUST",-754.09,0.0004,7,"2024-01-04T16:50:48.031",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169656,1704387048041,"fUST",-500.0,0.0004,7,"2024-01-04T16:50:48.041",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169658,1704387048050,"fUST",-681.78,0.0004,7,"2024-01-04T16:50:48.050",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169660,1704387048059,"fUST",-1926.28,0.0004,7,"2024-01-04T16:50:48.059",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169662,1704387048068,"fUST",-500.0,0.0004,7,"2024-01-04T16:50:48.068",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169664,1704387048078,"fUST",-500.0,0.0004,7,"2024-01-04T16:50:48.078",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169666,1704387048087,"fUST",-964.73,0.0004,7,"2024-01-04T16:50:48.087",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169668,1704387048098,"fUST",-1537.72,0.0004,7,"2024-01-04T16:50:48.098",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169670,1704387048107,"fUST",-500.0,0.0004,7,"2024-01-04T16:50:48.107",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169672,1704387048116,"fUST",-500.0,0.0004,7,"2024-01-04T16:50:48.116",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169674,1704387048126,"fUST",-500.0,0.0004,2,"2024-01-04T16:50:48.126",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169676,1704387048135,"fUST",-500.0,0.0004,7,"2024-01-04T16:50:48.135",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169677,1704387048144,"fUST",-500.0,0.0004,7,"2024-01-04T16:50:48.144",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169679,1704387048153,"fUST",-650.32,0.0004,7,"2024-01-04T16:50:48.153",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169681,1704387048162,"fUST",-566.85,0.0004,7,"2024-01-04T16:50:48.162",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169683,1704387048172,"fUST",-500.0,0.0004,7,"2024-01-04T16:50:48.172",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169685,1704387048182,"fUST",-500.0,0.0004,7,"2024-01-04T16:50:48.182",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169687,1704387048191,"fUST",-648.37,0.0004,7,"2024-01-04T16:50:48.191",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169689,1704387048200,"fUST",-500.0,0.0004,7,"2024-01-04T16:50:48.200",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169691,1704387048209,"fUST",-1065.29,0.0004,7,"2024-01-04T16:50:48.209",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169693,1704387048218,"fUST",-500.0,0.0004,7,"2024-01-04T16:50:48.218",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169695,1704387048227,"fUST",-666.35,0.0004,7,"2024-01-04T16:50:48.227",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169697,1704387048236,"fUST",-500.0,0.0004,7,"2024-01-04T16:50:48.236",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169699,1704387048246,"fUST",-500.0,0.0004,7,"2024-01-04T16:50:48.246",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169701,1704387048255,"fUST",-2464.0,0.0004,7,"2024-01-04T16:50:48.255",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169703,1704387048264,"fUST",-448.84574139,0.0004,7,"2024-01-04T16:50:48.264",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169705,1704387048273,"fUST",-1464.28,0.0004,7,"2024-01-04T16:50:48.273",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169707,1704387048283,"fUST",-500.0,0.0004,7,"2024-01-04T16:50:48.283",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169709,1704387048293,"fUST",-500.0,0.0004,7,"2024-01-04T16:50:48.293",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169711,1704387048302,"fUST",-500.0,0.0004,7,"2024-01-04T16:50:48.302",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169713,1704387048311,"fUST",-896.8,0.0004,7,"2024-01-04T16:50:48.311",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169715,1704387048320,"fUST",-500.0,0.0004,7,"2024-01-04T16:50:48.320",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169717,1704387048330,"fUST",-500.776886,0.0004,7,"2024-01-04T16:50:48.330",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169719,1704387048339,"fUST",-598.72,0.0004,7,"2024-01-04T16:50:48.339",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169721,1704387048348,"fUST",-1132.41,0.0004,7,"2024-01-04T16:50:48.348",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169723,1704387048357,"fUST",-2752.55,0.0004,7,"2024-01-04T16:50:48.357",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169725,1704387048367,"fUST",-718.93,0.0004,7,"2024-01-04T16:50:48.367",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169727,1704387048376,"fUST",-500.0,0.0004,7,"2024-01-04T16:50:48.376",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169729,1704387048387,"fUST",-505.01,0.0004,7,"2024-01-04T16:50:48.387",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169731,1704387048397,"fUST",-503.19,0.0004,7,"2024-01-04T16:50:48.397",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169733,1704387048406,"fUST",-692.89,0.0004,7,"2024-01-04T16:50:48.406",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169735,1704387048415,"fUST",-599.32,0.0004,7,"2024-01-04T16:50:48.415",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169737,1704387048424,"fUST",-500.0,0.0004,7,"2024-01-04T16:50:48.424",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169739,1704387048433,"fUST",-500.0,0.0004,7,"2024-01-04T16:50:48.433",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169741,1704387048442,"fUST",-500.0,0.0004,7,"2024-01-04T16:50:48.442",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169743,1704387048451,"fUST",-500.0,0.0004,7,"2024-01-04T16:50:48.451",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169744,1704387048460,"fUST",-500.0,0.0004,7,"2024-01-04T16:50:48.460",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169746,1704387048470,"fUST",-644.96,0.0004,7,"2024-01-04T16:50:48.470",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169748,1704387048480,"fUST",-2849.28,0.0004,7,"2024-01-04T16:50:48.480",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169749,1704387048489,"fUST",-635.84,0.0004,7,"2024-01-04T16:50:48.489",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169750,1704387048498,"fUST",-569.39021834,0.0004,7,"2024-01-04T16:50:48.498",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169751,1704387048507,"fUST",-500.0,0.0004,7,"2024-01-04T16:50:48.507",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169752,1704387048516,"fUST",-8871.8,0.0004,7,"2024-01-04T16:50:48.516",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169753,1704387048525,"fUST",-2935.13,0.0004,7,"2024-01-04T16:50:48.525",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169754,1704387048534,"fUST",-500.0,0.0004,7,"2024-01-04T16:50:48.534",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169755,1704387048543,"fUST",-605.54,0.0004,7,"2024-01-04T16:50:48.543",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169756,1704387048643,"fUST",-500.0,0.0004,7,"2024-01-04T16:50:48.643",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169757,1704387048654,"fUST",-500.0,0.0004,7,"2024-01-04T16:50:48.654",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169758,1704387048663,"fUST",-500.0,0.0004,7,"2024-01-04T16:50:48.663",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169759,1704387048672,"fUST",-500.0,0.0004,7,"2024-01-04T16:50:48.672",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169760,1704387048681,"fUST",-500.0,0.0004,7,"2024-01-04T16:50:48.681",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169761,1704387048691,"fUST",-500.0,0.0004,7,"2024-01-04T16:50:48.691",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169762,1704387048700,"fUST",-500.0,0.0004,7,"2024-01-04T16:50:48.700",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169763,1704387048710,"fUST",-21719.59,0.0004,7,"2024-01-04T16:50:48.710",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169764,1704387048719,"fUST",-186.85583458,0.0004,7,"2024-01-04T16:50:48.719",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169765,1704387048728,"fUST",-964.52,0.0004,7,"2024-01-04T16:50:48.728",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169766,1704387048737,"fUST",-500.0,0.0004,7,"2024-01-04T16:50:48.737",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169767,1704387048747,"fUST",-6170.24,0.0004,7,"2024-01-04T16:50:48.747",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169768,1704387048757,"fUST",-622.8,0.0004,7,"2024-01-04T16:50:48.757",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169769,1704387048766,"fUST",-500.0,0.0004,7,"2024-01-04T16:50:48.766",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169770,1704387048775,"fUST",-500.0,0.0004,7,"2024-01-04T16:50:48.775",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169771,1704387048785,"fUST",-2831.26,0.0004,7,"2024-01-04T16:50:48.785",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169772,1704387048794,"fUST",-1907.99,0.0004,7,"2024-01-04T16:50:48.794",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169773,1704387048803,"fUST",-500.0,0.0004,7,"2024-01-04T16:50:48.803",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169774,1704387048812,"fUST",-506.37017112,0.0004,7,"2024-01-04T16:50:48.812",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169775,1704387048822,"fUST",-1011.31,0.0004,7,"2024-01-04T16:50:48.822",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169776,1704387048831,"fUST",-920.84,0.0004,7,"2024-01-04T16:50:48.831",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169777,1704387048841,"fUST",-5276.43,0.0004,7,"2024-01-04T16:50:48.841",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169779,1704387048851,"fUST",-690.57,0.0004,7,"2024-01-04T16:50:48.851",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169781,1704387048860,"fUST",-500.0,0.0004,7,"2024-01-04T16:50:48.860",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169782,1704387048870,"fUST",-641.20255986,0.0004,7,"2024-01-04T16:50:48.870",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169784,1704387048879,"fUST",-1924.31,0.0004,7,"2024-01-04T16:50:48.879",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169786,1704387048889,"fUST",-735.13,0.0004,7,"2024-01-04T16:50:48.889",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169788,1704387048899,"fUST",-1202.16,0.0004,7,"2024-01-04T16:50:48.899",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169790,1704387048908,"fUST",-500.0,0.0004,7,"2024-01-04T16:50:48.908",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169792,1704387048918,"fUST",-150.71364408,0.00040255,4,"2024-01-04T16:50:48.918",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169794,1704387048927,"fUST",-500.0,0.00040273,7,"2024-01-04T16:50:48.927",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169796,1704387048937,"fUST",-500.0,0.00040273,7,"2024-01-04T16:50:48.937",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169798,1704387048947,"fUST",-754.09,0.00040273,7,"2024-01-04T16:50:48.947",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169800,1704387048956,"fUST",-500.0,0.00040273,7,"2024-01-04T16:50:48.956",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169802,1704387048965,"fUST",-681.78,0.00040273,7,"2024-01-04T16:50:48.965",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169804,1704387048974,"fUST",-1926.28,0.00040273,7,"2024-01-04T16:50:48.974",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169806,1704387048984,"fUST",-500.0,0.00040273,7,"2024-01-04T16:50:48.984",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169808,1704387048993,"fUST",-500.0,0.00040273,7,"2024-01-04T16:50:48.993",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169810,1704387049003,"fUST",-964.73,0.00040273,7,"2024-01-04T16:50:49.003",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169812,1704387049012,"fUST",-1537.72,0.00040273,7,"2024-01-04T16:50:49.012",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169814,1704387049022,"fUST",-500.0,0.00040273,7,"2024-01-04T16:50:49.022",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169816,1704387049031,"fUST",-500.0,0.00040273,7,"2024-01-04T16:50:49.031",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169818,1704387049040,"fUST",-500.0,0.00040273,2,"2024-01-04T16:50:49.040",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169820,1704387049050,"fUST",-500.0,0.00040273,7,"2024-01-04T16:50:49.050",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169822,1704387049059,"fUST",-500.0,0.00040273,7,"2024-01-04T16:50:49.059",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169824,1704387049068,"fUST",-650.32,0.00040273,7,"2024-01-04T16:50:49.068",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169826,1704387049078,"fUST",-566.85,0.00040273,7,"2024-01-04T16:50:49.078",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169828,1704387049088,"fUST",-386.36505742,0.00040273,7,"2024-01-04T16:50:49.088",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169830,1704387049098,"fUST",-500.0,0.00040273,7,"2024-01-04T16:50:49.098",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169831,1704387049107,"fUST",-648.37,0.00040273,7,"2024-01-04T16:50:49.107",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169833,1704387049116,"fUST",-500.0,0.00040273,7,"2024-01-04T16:50:49.116",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169835,1704387049125,"fUST",-1065.29,0.00040273,7,"2024-01-04T16:50:49.125",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169837,1704387049135,"fUST",-322.23628335,0.00040273,7,"2024-01-04T16:50:49.135",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169839,1704387049144,"fUST",-666.35,0.00040273,7,"2024-01-04T16:50:49.144",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169841,1704387049153,"fUST",-500.0,0.00040273,7,"2024-01-04T16:50:49.153",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169843,1704387049162,"fUST",-500.0,0.00040273,7,"2024-01-04T16:50:49.162",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169845,1704387049171,"fUST",-2464.0,0.00040273,7,"2024-01-04T16:50:49.171",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169847,1704387049180,"fUST",-1464.28,0.00040273,7,"2024-01-04T16:50:49.180",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169849,1704387049190,"fUST",-500.0,0.00040273,7,"2024-01-04T16:50:49.190",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169851,1704387049200,"fUST",-500.0,0.00040273,7,"2024-01-04T16:50:49.200",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169853,1704387049209,"fUST",-500.0,0.00040273,7,"2024-01-04T16:50:49.209",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169854,1704387049218,"fUST",-896.8,0.00040273,7,"2024-01-04T16:50:49.218",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169856,1704387049228,"fUST",-500.0,0.00040273,7,"2024-01-04T16:50:49.228",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169858,1704387049237,"fUST",-598.72,0.00040273,7,"2024-01-04T16:50:49.237",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169860,1704387049246,"fUST",-1127.80933707,0.00040273,7,"2024-01-04T16:50:49.246",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310169898,1704387049612,"fUST",-1049.82427488,0.00035,4,"2024-01-04T16:50:49.612",0.00047450000000000004,38.01,0.9632463697760643,113475775.67533506]
[310171032,1704387937101,"fUST",-230.18795146,0.00023972,2,"2024-01-04T17:05:37.101",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310171033,1704387937123,"fUST",-154.75239617,0.00023973,4,"2024-01-04T17:05:37.123",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310171034,1704387937142,"fUST",-2027.50790733,0.00023997,2,"2024-01-04T17:05:37.142",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310171035,1704387937164,"fUST",-6289.04332654,0.00023998,2,"2024-01-04T17:05:37.164",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310171036,1704387937185,"fUST",-300.0,0.00029,14,"2024-01-04T17:05:37.185",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310171037,1704387937205,"fUST",-166.6666668,0.00029156,2,"2024-01-04T17:05:37.205",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310171038,1704387937227,"fUST",-544.575995,0.000305,15,"2024-01-04T17:05:37.227",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310171039,1704387937248,"fUST",-52.27368745,0.00030543,2,"2024-01-04T17:05:37.248",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310171041,1704388028142,"fUST",-462.67808244,0.0003054,4,"2024-01-04T17:07:08.142",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310171042,1704388028167,"fUST",-1774.96700701,0.00030541,4,"2024-01-04T17:07:08.167",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310171043,1704388028193,"fUST",-121.52184855,0.00030543,2,"2024-01-04T17:07:08.193",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310171044,1704388028218,"fUST",-3900.21932879,0.00030726,2,"2024-01-04T17:07:08.218",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310171076,1704388153081,"fUST",-154.75239617,0.00030768,5,"2024-01-04T17:09:13.081",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310171077,1704388153102,"fUST",-629.8191312,0.00030769,2,"2024-01-04T17:09:13.102",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310171078,1704388153124,"fUST",-159.383762,0.00031841,2,"2024-01-04T17:09:13.124",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310171079,1704388153146,"fUST",-6861.72839717,0.00032,10,"2024-01-04T17:09:13.146",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310171080,1704388153165,"fUST",-230.0045009,0.00032063,2,"2024-01-04T17:09:13.165",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310171081,1704388153188,"fUST",-8690.5216614,0.00032142,2,"2024-01-04T17:09:13.188",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310171082,1704388153208,"fUST",-4094.70333044,0.000325,15,"2024-01-04T17:09:13.208",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310171083,1704388153228,"fUST",-545.80261496,0.00033,2,"2024-01-04T17:09:13.228",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310171085,1704388165111,"fUST",-200.0,0.00033798,15,"2024-01-04T17:09:25.111",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310171086,1704388165132,"fUST",-685.53559507,0.00033999,4,"2024-01-04T17:09:25.132",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310171087,1704388165154,"fUST",-5098.64374236,0.00034,2,"2024-01-04T17:09:25.154",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310171088,1704388166163,"fUST",-12130.64251944,0.00034,2,"2024-01-04T17:09:26.163",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310171089,1704388166184,"fUST",-1000.0,0.00034107,7,"2024-01-04T17:09:26.184",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310171090,1704388166203,"fUST",-305.0140847,0.00034108,4,"2024-01-04T17:09:26.203",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310171091,1704388166231,"fUST",-12.00211015,0.00034108,4,"2024-01-04T17:09:26.231",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310171092,1704388168416,"fUST",154.75239617,0.00034108,5,"2024-01-04T17:09:28.416",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310171095,1704388190342,"fUST",154.75239617,0.00034108,5,"2024-01-04T17:09:50.342",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310171097,1704388206348,"fUST",154.75239617,0.00034108,5,"2024-01-04T17:10:06.348",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310171100,1704388224350,"fUST",154.75239617,0.00034108,5,"2024-01-04T17:10:24.350",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310171164,1704388232507,"fUST",-3519.18377026,0.000349,2,"2024-01-04T17:10:32.507",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310171166,1704388232516,"fUST",-590.45108746,0.00035,2,"2024-01-04T17:10:32.516",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310171168,1704388232525,"fUST",-332.07950254,0.00035442,4,"2024-01-04T17:10:32.525",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310171170,1704388232534,"fUST",-1454.89912219,0.00035443,14,"2024-01-04T17:10:32.534",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310171172,1704388232543,"fUST",-3539.86097792,0.00035444,2,"2024-01-04T17:10:32.543",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310171174,1704388232553,"fUST",-519.0,0.00035452,2,"2024-01-04T17:10:32.553",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310171175,1704388232562,"fUST",-320.790123,0.00035616,120,"2024-01-04T17:10:32.562",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310171178,1704388232572,"fUST",-176.0,0.00036,2,"2024-01-04T17:10:32.572",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310171180,1704388232581,"fUST",-1000.0,0.00037,37,"2024-01-04T17:10:32.581",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310171182,1704388232593,"fUST",-155.0,0.00037,2,"2024-01-04T17:10:32.593",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310171184,1704388232603,"fUST",-620.00243712,0.00037345,2,"2024-01-04T17:10:32.603",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310171186,1704388232612,"fUST",-176.0,0.00037397,2,"2024-01-04T17:10:32.612",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310171187,1704388232622,"fUST",-188.36165155,0.0003786,2,"2024-01-04T17:10:32.622",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310171189,1704388232632,"fUST",-2116.79,0.0003789,3,"2024-01-04T17:10:32.632",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310171191,1704388232641,"fUST",-1000.0,0.00037898,7,"2024-01-04T17:10:32.641",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310171193,1704388232651,"fUST",-1232.56547556,0.00037899,4,"2024-01-04T17:10:32.651",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310171195,1704388232660,"fUST",-225.62209347,0.000379,2,"2024-01-04T17:10:32.660",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310171197,1704388232669,"fUST",-41666.35365455,0.000379,2,"2024-01-04T17:10:32.669",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310171683,1704388243091,"fUST",-4035.95,0.00037,2,"2024-01-04T17:10:43.091",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310171685,1704388243101,"fUST",-6000.0,0.00037,2,"2024-01-04T17:10:43.101",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310171687,1704388243111,"fUST",-4.07990622,0.0003789,3,"2024-01-04T17:10:43.111",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310171817,1704388244358,"fUST",154.75239617,0.00034108,5,"2024-01-04T17:10:44.358",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310171977,1704388246080,"fUST",-6000.0,0.0003718,2,"2024-01-04T17:10:46.080",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310171979,1704388246090,"fUST",-526.57984341,0.0003736,2,"2024-01-04T17:10:46.090",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310172079,1704388247102,"fUST",247.22457109,0.00034108,2,"2024-01-04T17:10:47.102",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310172167,1704388247976,"fUST",282.15862485,0.00034108,3,"2024-01-04T17:10:47.976",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310172703,1704388254639,"fUST",219.05321341,0.00034108,4,"2024-01-04T17:10:54.639",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310173080,1704388258738,"fUST",409.17699443,0.00034108,2,"2024-01-04T17:10:58.738",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310173430,1704388262155,"fUST",1024.53484358,0.00034108,2,"2024-01-04T17:11:02.155",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310173463,1704388262471,"fUST",154.75239617,0.00034108,5,"2024-01-04T17:11:02.471",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310173987,1704388267958,"fUST",281.49830138,0.00034108,3,"2024-01-04T17:11:07.958",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310174794,1704388276211,"fUST",1024.53484358,0.00034108,2,"2024-01-04T17:11:16.211",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310174896,1704388280606,"fUST",1814.26014117,0.00034108,5,"2024-01-04T17:11:20.606",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310174897,1704388280725,"fUST",409.17699443,0.00034108,2,"2024-01-04T17:11:20.725",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310174898,1704388284361,"fUST",154.75239617,0.00034108,5,"2024-01-04T17:11:24.361",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310174899,1704388296506,"fUST",768.79202074,0.00034108,5,"2024-01-04T17:11:36.506",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310174900,1704388302117,"fUST",168.85613352,0.00034108,2,"2024-01-04T17:11:42.117",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310174901,1704388302353,"fUST",154.75239617,0.00034108,5,"2024-01-04T17:11:42.353",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310174902,1704388302744,"fUST",409.17699443,0.00034108,2,"2024-01-04T17:11:42.744",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310174903,1704388322433,"fUST",154.75239617,0.00034108,5,"2024-01-04T17:12:02.433",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310174904,1704388324740,"fUST",409.17699443,0.00034108,2,"2024-01-04T17:12:04.740",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310174905,1704388342740,"fUST",227.16124238,0.00034108,2,"2024-01-04T17:12:22.740",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310174906,1704388344354,"fUST",154.75239617,0.00034108,5,"2024-01-04T17:12:24.354",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310174907,1704388535962,"fUST",3370.17064279,0.00025,7,"2024-01-04T17:15:35.962",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310174921,1704389140103,"fUST",-154.73694719,0.00025077,4,"2024-01-04T17:25:40.103",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310174922,1704389140125,"fUST",-679.56551195,0.00025077,2,"2024-01-04T17:25:40.125",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310174923,1704389140145,"fUST",-508.50377759,0.00025078,2,"2024-01-04T17:25:40.145",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310174924,1704389140167,"fUST",-150.0,0.00025086,4,"2024-01-04T17:25:40.167",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310174925,1704389140189,"fUST",-1000.0,0.00034059,7,"2024-01-04T17:25:40.189",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310174926,1704389140212,"fUST",-264.0629283,0.0003406,2,"2024-01-04T17:25:40.212",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310174927,1704389140236,"fUST",-1706.8021501,0.0003421,2,"2024-01-04T17:25:40.236",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310174928,1704389140256,"fUST",-342.467266,0.00034231,2,"2024-01-04T17:25:40.256",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310174929,1704389140279,"fUST",-188.909166,0.00034247,2,"2024-01-04T17:25:40.279",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310174930,1704389140299,"fUST",-188.909166,0.00034247,120,"2024-01-04T17:25:40.299",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310174931,1704389140319,"fUST",-171.3108442,0.00034466,2,"2024-01-04T17:25:40.319",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310174932,1704389140340,"fUST",-190.0,0.00034518,2,"2024-01-04T17:25:40.340",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310174933,1704389140361,"fUST",-1472.01644843,0.00034996,4,"2024-01-04T17:25:40.361",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310174937,1704389352103,"fUST",-154.73694719,0.00033999,5,"2024-01-04T17:29:12.103",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310174938,1704389352125,"fUST",-500.0,0.00034,7,"2024-01-04T17:29:12.125",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310174939,1704389352147,"fUST",-845.26305281,0.00034,7,"2024-01-04T17:29:12.147",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310174940,1704389371128,"fUST",-154.73694719,0.00034,7,"2024-01-04T17:29:31.128",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310174941,1704389371150,"fUST",-142.88891182,0.00034018,5,"2024-01-04T17:29:31.150",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310174942,1704389372105,"fUST",-11.83258948,0.00034018,5,"2024-01-04T17:29:32.105",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310174943,1704389372126,"fUST",-1615.5977627,0.00034996,4,"2024-01-04T17:29:32.126",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310174944,1704389372146,"fUST",-1072.39778292,0.00034998,4,"2024-01-04T17:29:32.146",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310174945,1704389372165,"fUST",-154.75239617,0.00035,30,"2024-01-04T17:29:32.165",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310174946,1704389372185,"fUST",-500.0,0.00035,7,"2024-01-04T17:29:32.185",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310174947,1704389372204,"fUST",-590.45108746,0.00035,2,"2024-01-04T17:29:32.204",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310174948,1704389372223,"fUST",-2789.76072599,0.00035,2,"2024-01-04T17:29:32.223",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175052,1704389435238,"fUST",-154.7215013,0.00034018,5,"2024-01-04T17:30:35.238",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175054,1704389435249,"fUST",-240.92226219,0.00035,2,"2024-01-04T17:30:35.249",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175190,1704389438224,"fUST",-509.17798974,0.00035,2,"2024-01-04T17:30:38.224",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175192,1704389438235,"fUST",-4278.82706661,0.00035,4,"2024-01-04T17:30:38.235",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175194,1704389438245,"fUST",-170.48794373,0.00035,30,"2024-01-04T17:30:38.245",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175197,1704389438256,"fUST",-250.0,0.00035248,2,"2024-01-04T17:30:38.256",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175199,1704389438265,"fUST",-343.461787,0.00035616,120,"2024-01-04T17:30:38.265",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175201,1704389438275,"fUST",-304.26772343,0.000358,2,"2024-01-04T17:30:38.275",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175203,1704389438284,"fUST",-532.0,0.00035973,2,"2024-01-04T17:30:38.284",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175205,1704389438293,"fUST",-500.0,0.00036,7,"2024-01-04T17:30:38.293",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175207,1704389438302,"fUST",-155.0,0.000369,2,"2024-01-04T17:30:38.302",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175209,1704389438311,"fUST",-500.0,0.00037,7,"2024-01-04T17:30:38.311",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175211,1704389438320,"fUST",-1597.21978623,0.00037138,4,"2024-01-04T17:30:38.320",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175213,1704389438330,"fUST",-3473.50900465,0.0003714,4,"2024-01-04T17:30:38.330",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175214,1704389438339,"fUST",-167.83,0.00037356,2,"2024-01-04T17:30:38.339",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175216,1704389438349,"fUST",-167.83,0.00037356,2,"2024-01-04T17:30:38.349",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175219,1704389438359,"fUST",-167.83,0.00037356,2,"2024-01-04T17:30:38.359",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175221,1704389438368,"fUST",-167.83,0.00037356,2,"2024-01-04T17:30:38.368",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175223,1704389438377,"fUST",-167.83,0.00037356,2,"2024-01-04T17:30:38.377",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175225,1704389438387,"fUST",-167.83,0.00037356,2,"2024-01-04T17:30:38.387",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175227,1704389438397,"fUST",-167.83,0.00037356,2,"2024-01-04T17:30:38.397",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175229,1704389438406,"fUST",-167.83,0.00037356,2,"2024-01-04T17:30:38.406",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175231,1704389438416,"fUST",-167.83,0.00037356,2,"2024-01-04T17:30:38.416",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175233,1704389438425,"fUST",-167.83,0.00037356,2,"2024-01-04T17:30:38.425",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175235,1704389438435,"fUST",-167.83,0.00037356,2,"2024-01-04T17:30:38.435",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175237,1704389438444,"fUST",-167.83,0.00037356,2,"2024-01-04T17:30:38.444",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175239,1704389438454,"fUST",-167.83,0.00037356,2,"2024-01-04T17:30:38.454",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175241,1704389438463,"fUST",-167.83,0.00037356,2,"2024-01-04T17:30:38.463",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175243,1704389438472,"fUST",-167.83,0.00037356,2,"2024-01-04T17:30:38.472",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175245,1704389438481,"fUST",-167.83,0.00037356,2,"2024-01-04T17:30:38.481",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175247,1704389438491,"fUST",-167.83,0.00037356,2,"2024-01-04T17:30:38.491",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175249,1704389438500,"fUST",-167.83,0.00037356,2,"2024-01-04T17:30:38.500",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175251,1704389438510,"fUST",-167.83,0.00037356,2,"2024-01-04T17:30:38.510",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175253,1704389438520,"fUST",-167.83,0.00037356,2,"2024-01-04T17:30:38.520",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175255,1704389438530,"fUST",-5473.42015659,0.0003736,2,"2024-01-04T17:30:38.530",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175257,1704389438541,"fUST",-6000.0,0.0003754,2,"2024-01-04T17:30:38.541",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175259,1704389438550,"fUST",-6000.0,0.0003772,2,"2024-01-04T17:30:38.550",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175261,1704389438560,"fUST",-212.32781083,0.00037798,2,"2024-01-04T17:30:38.560",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175263,1704389438570,"fUST",-1000.0,0.00037799,7,"2024-01-04T17:30:38.570",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175265,1704389438579,"fUST",-78980.6876799,0.000378,2,"2024-01-04T17:30:38.579",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175267,1704389438589,"fUST",-492.84919818,0.0003786,4,"2024-01-04T17:30:38.589",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175269,1704389438599,"fUST",-279.1617338,0.00037898,4,"2024-01-04T17:30:38.599",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175271,1704389438608,"fUST",-338.07515572,0.00037898,4,"2024-01-04T17:30:38.608",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175273,1704389438618,"fUST",-349.58261299,0.00037898,14,"2024-01-04T17:30:38.618",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175275,1704389438628,"fUST",-164.10478437,0.00037898,4,"2024-01-04T17:30:38.628",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175277,1704389438639,"fUST",-300.90710515,0.00037898,4,"2024-01-04T17:30:38.639",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175279,1704389438649,"fUST",-154.87609912,0.00037898,4,"2024-01-04T17:30:38.649",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175281,1704389438659,"fUST",-183.07133364,0.00037898,4,"2024-01-04T17:30:38.659",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175283,1704389438669,"fUST",-155.30154661,0.00037898,6,"2024-01-04T17:30:38.669",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175285,1704389438678,"fUST",-285.30351426,0.00037898,4,"2024-01-04T17:30:38.678",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175287,1704389438688,"fUST",-239.4661869,0.00037898,4,"2024-01-04T17:30:38.688",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175289,1704389438697,"fUST",-154.84515485,0.00037898,2,"2024-01-04T17:30:38.697",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175291,1704389438707,"fUST",-389.73857023,0.00037898,4,"2024-01-04T17:30:38.707",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175293,1704389438716,"fUST",-155.99188799,0.00037898,4,"2024-01-04T17:30:38.716",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175295,1704389438725,"fUST",-508.50377759,0.00037898,4,"2024-01-04T17:30:38.725",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175297,1704389438735,"fUST",-1996.64314445,0.00037899,4,"2024-01-04T17:30:38.735",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175299,1704389438744,"fUST",-2475.23241513,0.00037899,2,"2024-01-04T17:30:38.744",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175301,1704389438753,"fUST",-2196.24,0.000379,2,"2024-01-04T17:30:38.753",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175303,1704389438762,"fUST",-39873.28510524,0.000379,2,"2024-01-04T17:30:38.762",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175305,1704389438772,"fUST",-320.00087649,0.00037996,2,"2024-01-04T17:30:38.772",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175307,1704389438782,"fUST",-390.45705087,0.00037996,4,"2024-01-04T17:30:38.782",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175309,1704389438791,"fUST",-197.67966796,0.00037997,4,"2024-01-04T17:30:38.791",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175311,1704389438800,"fUST",-2265.31841529,0.00037997,4,"2024-01-04T17:30:38.800",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175313,1704389438809,"fUST",-2987.87026641,0.00037998,4,"2024-01-04T17:30:38.809",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175315,1704389438819,"fUST",-1092.48017214,0.00037998,4,"2024-01-04T17:30:38.819",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175317,1704389438828,"fUST",-154.84515485,0.00037998,4,"2024-01-04T17:30:38.828",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175319,1704389438838,"fUST",-155.04953248,0.00037998,2,"2024-01-04T17:30:38.838",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175321,1704389438847,"fUST",-273.22384269,0.00037998,4,"2024-01-04T17:30:38.847",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175323,1704389438857,"fUST",-7921.03715204,0.00037998,2,"2024-01-04T17:30:38.857",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175325,1704389438869,"fUST",-1440.49666533,0.00037998,4,"2024-01-04T17:30:38.869",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175327,1704389438879,"fUST",-680.1564,0.00037998,4,"2024-01-04T17:30:38.879",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175329,1704389438889,"fUST",-511.49884029,0.00037998,2,"2024-01-04T17:30:38.889",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175331,1704389438898,"fUST",-176.22443073,0.00037998,4,"2024-01-04T17:30:38.898",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175333,1704389438907,"fUST",-318.60863626,0.00037998,4,"2024-01-04T17:30:38.907",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175335,1704389438916,"fUST",-1573.77393442,0.00037998,4,"2024-01-04T17:30:38.916",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175337,1704389438925,"fUST",-6536.43197787,0.00037998,4,"2024-01-04T17:30:38.925",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175339,1704389438934,"fUST",-297.0513033,0.00037998,4,"2024-01-04T17:30:38.934",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175341,1704389438943,"fUST",-212.61910187,0.00037998,4,"2024-01-04T17:30:38.943",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175343,1704389438952,"fUST",-366.94747299,0.00037998,4,"2024-01-04T17:30:38.952",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175345,1704389438961,"fUST",-155.19581211,0.00037998,4,"2024-01-04T17:30:38.961",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175347,1704389438971,"fUST",-364.43468747,0.00037998,4,"2024-01-04T17:30:38.971",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175349,1704389438980,"fUST",-291.57730732,0.00037998,4,"2024-01-04T17:30:38.980",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175351,1704389438989,"fUST",-245.68790721,0.00037998,4,"2024-01-04T17:30:38.989",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175367,1704389439144,"fUST",-16942.75451085,0.00037998,2,"2024-01-04T17:30:39.144",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175370,1704389439155,"fUST",-154.82968734,0.00037998,4,"2024-01-04T17:30:39.155",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175371,1704389439164,"fUST",-157.86918355,0.00037998,4,"2024-01-04T17:30:39.164",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175373,1704389439174,"fUST",-28778.05831615,0.00037999,14,"2024-01-04T17:30:39.174",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175375,1704389439184,"fUST",-622.88837425,0.00037999,4,"2024-01-04T17:30:39.184",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175377,1704389439193,"fUST",-467.16628069,0.00037999,7,"2024-01-04T17:30:39.193",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175379,1704389439203,"fUST",-228.93519686,0.00038,3,"2024-01-04T17:30:39.203",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175381,1704389439213,"fUST",-154.73694719,0.00038,7,"2024-01-04T17:30:39.213",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175383,1704389439222,"fUST",-379.48356558,0.00038,4,"2024-01-04T17:30:39.222",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175385,1704389439231,"fUST",-333856.03332819,0.00038,10,"2024-01-04T17:30:39.231",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175388,1704389439244,"fUST",-1863.8692201,0.00038,10,"2024-01-04T17:30:39.244",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175411,1704389439467,"fUST",-1424.96561769,0.00038,10,"2024-01-04T17:30:39.467",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175592,1704389441396,"fUST",-2523.83,0.0003779,3,"2024-01-04T17:30:41.396",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175594,1704389441407,"fUST",-47428.46555774,0.00038,10,"2024-01-04T17:30:41.407",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175734,1704389443185,"fUST",-970.78962578,0.00038,10,"2024-01-04T17:30:43.185",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175943,1704389446186,"fUST",-171.52799155,0.0003744,8,"2024-01-04T17:30:46.186",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175945,1704389446197,"fUST",-13886.58489441,0.00038,10,"2024-01-04T17:30:46.197",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310175986,1704389446733,"fUST",-34886.02127792,0.00038,10,"2024-01-04T17:30:46.733",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176135,1704390556152,"fUST",-154.7215013,0.0003184,5,"2024-01-04T17:49:16.152",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176136,1704390556174,"fUST",-167.0,0.00033,2,"2024-01-04T17:49:16.174",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176137,1704390556195,"fUST",-1000.0,0.00034186,7,"2024-01-04T17:49:16.195",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176138,1704390556216,"fUST",-2129.0184987,0.00034187,4,"2024-01-04T17:49:16.216",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176139,1704390558119,"fUST",-20.44197755,0.00034187,4,"2024-01-04T17:49:18.119",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176140,1704390558139,"fUST",-166.01336823,0.00034892,2,"2024-01-04T17:49:18.139",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176205,1704390632288,"fUST",-154.70605849,0.00033991,5,"2024-01-04T17:50:32.288",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176207,1704390632298,"fUST",-2.04364877,0.00034892,2,"2024-01-04T17:50:32.298",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176209,1704390632307,"fUST",-1000.0,0.00035561,7,"2024-01-04T17:50:32.307",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176211,1704390632317,"fUST",-260.601942,0.00035562,2,"2024-01-04T17:50:32.317",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176213,1704390632327,"fUST",-257.59634,0.00035616,120,"2024-01-04T17:50:32.327",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176214,1704390632336,"fUST",-252.84514895,0.000359,2,"2024-01-04T17:50:32.336",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176216,1704390632344,"fUST",-174.658866,0.0003645,2,"2024-01-04T17:50:32.344",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176218,1704390632353,"fUST",-155.0,0.000369,2,"2024-01-04T17:50:32.353",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176221,1704390632362,"fUST",-999.2,0.00037,7,"2024-01-04T17:50:32.362",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176224,1704390632371,"fUST",-1650.87169686,0.00037,2,"2024-01-04T17:50:32.371",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176227,1704390632380,"fUST",-167.83,0.0003763,2,"2024-01-04T17:50:32.380",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176230,1704390632390,"fUST",-167.83,0.0003763,2,"2024-01-04T17:50:32.390",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176233,1704390632400,"fUST",-167.83,0.0003763,2,"2024-01-04T17:50:32.400",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176235,1704390632409,"fUST",-167.83,0.0003763,2,"2024-01-04T17:50:32.409",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176238,1704390632418,"fUST",-167.83,0.0003763,2,"2024-01-04T17:50:32.418",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176241,1704390632427,"fUST",-167.83,0.0003763,2,"2024-01-04T17:50:32.427",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176243,1704390632437,"fUST",-167.83,0.0003763,2,"2024-01-04T17:50:32.437",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176245,1704390632446,"fUST",-167.83,0.0003763,2,"2024-01-04T17:50:32.446",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176247,1704390632454,"fUST",-167.83,0.0003763,2,"2024-01-04T17:50:32.454",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176249,1704390632463,"fUST",-167.83,0.0003763,2,"2024-01-04T17:50:32.463",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176250,1704390632472,"fUST",-167.83,0.0003763,2,"2024-01-04T17:50:32.472",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176252,1704390632481,"fUST",-242.34119286,0.0003763,2,"2024-01-04T17:50:32.481",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176254,1704390632490,"fUST",-549.0,0.00037644,2,"2024-01-04T17:50:32.490",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176255,1704390632499,"fUST",-60028.87725279,0.0003777,30,"2024-01-04T17:50:32.499",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176257,1704390632508,"fUST",-1752.66,0.00037888,3,"2024-01-04T17:50:32.508",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176259,1704390632518,"fUST",-2103.19,0.00037889,3,"2024-01-04T17:50:32.518",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176261,1704390632526,"fUST",-1029.24597412,0.00037898,4,"2024-01-04T17:50:32.526",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176263,1704390632535,"fUST",-1365.37608364,0.00037898,25,"2024-01-04T17:50:32.535",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176265,1704390632544,"fUST",-5930.79103149,0.00037899,2,"2024-01-04T17:50:32.544",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176266,1704390632554,"fUST",-147364.66306646,0.000379,2,"2024-01-04T17:50:32.554",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176268,1704390632564,"fUST",-574.59573109,0.00037997,4,"2024-01-04T17:50:32.564",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176270,1704390632573,"fUST",-630.15850281,0.00037998,2,"2024-01-04T17:50:32.573",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176272,1704390632582,"fUST",-45332.5524851,0.00037998,4,"2024-01-04T17:50:32.582",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176274,1704390632591,"fUST",-3707.71891533,0.00037999,4,"2024-01-04T17:50:32.591",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176276,1704390632600,"fUST",-2141.11499838,0.00037999,2,"2024-01-04T17:50:32.600",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176278,1704390632609,"fUST",-163.95402981,0.00037999,4,"2024-01-04T17:50:32.609",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176279,1704390632618,"fUST",-228.93519685,0.00038,3,"2024-01-04T17:50:32.618",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176281,1704390632627,"fUST",-219957.14887482,0.00038,10,"2024-01-04T17:50:32.627",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176282,1704390632637,"fUST",-4779.79120143,0.00038,30,"2024-01-04T17:50:32.637",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176284,1704390632647,"fUST",-1485.21853168,0.00038,120,"2024-01-04T17:50:32.647",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176286,1704390632656,"fUST",-815.37575522,0.00038,4,"2024-01-04T17:50:32.656",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176288,1704390632666,"fUST",-379.48356558,0.00038,4,"2024-01-04T17:50:32.666",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176289,1704390632675,"fUST",-248.55564675,0.00038,7,"2024-01-04T17:50:32.675",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176291,1704390632684,"fUST",-438.37067603,0.00038,30,"2024-01-04T17:50:32.684",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176293,1704390632693,"fUST",-2043.88723111,0.00038,7,"2024-01-04T17:50:32.693",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176295,1704390632702,"fUST",-500.0,0.00038,7,"2024-01-04T17:50:32.702",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176297,1704390632712,"fUST",-155.0,0.0003827,2,"2024-01-04T17:50:32.712",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176299,1704390632721,"fUST",-789.42881433,0.00038352,4,"2024-01-04T17:50:32.721",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176301,1704390632730,"fUST",-253.22751891,0.00038352,4,"2024-01-04T17:50:32.730",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176302,1704390632739,"fUST",-154.87609912,0.00038354,4,"2024-01-04T17:50:32.739",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176304,1704390632749,"fUST",-160.74311348,0.00038354,2,"2024-01-04T17:50:32.749",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176306,1704390632758,"fUST",-575.25064281,0.00038354,4,"2024-01-04T17:50:32.758",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176308,1704390632767,"fUST",-782.10923875,0.00038354,4,"2024-01-04T17:50:32.767",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176310,1704390632777,"fUST",-433.14504265,0.00038354,4,"2024-01-04T17:50:32.777",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176312,1704390632786,"fUST",-4902.83030838,0.00038354,4,"2024-01-04T17:50:32.786",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176314,1704390632795,"fUST",-2547.93014574,0.00038354,7,"2024-01-04T17:50:32.795",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176316,1704390632804,"fUST",-470.39319624,0.00038354,4,"2024-01-04T17:50:32.804",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176318,1704390632813,"fUST",-1192.16675463,0.00038354,4,"2024-01-04T17:50:32.813",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176319,1704390632823,"fUST",-361.00981063,0.00038355,4,"2024-01-04T17:50:32.823",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176321,1704390632832,"fUST",-72456.04440443,0.00038355,2,"2024-01-04T17:50:32.832",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176323,1704390632841,"fUST",-344.75743865,0.00038355,7,"2024-01-04T17:50:32.841",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176325,1704390632850,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:32.850",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176327,1704390632859,"fUST",-1606.58123388,0.00038356,7,"2024-01-04T17:50:32.859",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176329,1704390632869,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:32.869",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176331,1704390632878,"fUST",-501.82954482,0.00038356,7,"2024-01-04T17:50:32.878",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176333,1704390632887,"fUST",-501.49144187,0.00038356,7,"2024-01-04T17:50:32.887",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176335,1704390632898,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:32.898",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176336,1704390632907,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:32.907",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176338,1704390632917,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:32.917",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176340,1704390632926,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:32.926",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176342,1704390632936,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:32.936",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176344,1704390632945,"fUST",-513.76685189,0.00038356,7,"2024-01-04T17:50:32.945",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176346,1704390632955,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:32.955",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176348,1704390632963,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:32.963",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176350,1704390632972,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:32.972",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176351,1704390632982,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:32.982",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176353,1704390632991,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:32.991",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176355,1704390633000,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:33.000",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176357,1704390633009,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:33.009",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176358,1704390633018,"fUST",-520.05263515,0.00038356,7,"2024-01-04T17:50:33.018",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176360,1704390633028,"fUST",-115.69148028,0.00038356,7,"2024-01-04T17:50:33.028",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176362,1704390633041,"fUST",-384.30851972,0.00038356,7,"2024-01-04T17:50:33.041",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176364,1704390633050,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:33.050",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176366,1704390633059,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:33.059",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176368,1704390633068,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:33.068",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176370,1704390633077,"fUST",-502.58525696,0.00038356,7,"2024-01-04T17:50:33.077",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176371,1704390633086,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:33.086",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176373,1704390633094,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:33.094",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176375,1704390633104,"fUST",-150.0,0.00038356,7,"2024-01-04T17:50:33.104",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176377,1704390633113,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:33.113",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176379,1704390633127,"fUST",-496.31685656,0.00038356,7,"2024-01-04T17:50:33.127",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176380,1704390633136,"fUST",-1000.0,0.00038356,2,"2024-01-04T17:50:33.136",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176382,1704390633146,"fUST",-518.2220612,0.00038356,7,"2024-01-04T17:50:33.146",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176384,1704390633157,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:33.157",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176386,1704390633166,"fUST",-740.34,0.00038356,7,"2024-01-04T17:50:33.166",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176388,1704390633176,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:33.176",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176390,1704390633185,"fUST",-174.02945353,0.00038356,7,"2024-01-04T17:50:33.185",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176391,1704390633194,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:33.194",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176393,1704390633203,"fUST",-463.09863253,0.00038356,7,"2024-01-04T17:50:33.203",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176395,1704390633213,"fUST",-211.99583497,0.00038356,7,"2024-01-04T17:50:33.213",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176396,1704390633222,"fUST",-174.27160317,0.00038356,7,"2024-01-04T17:50:33.222",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176397,1704390633232,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:33.232",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176398,1704390633242,"fUST",-150.99650707,0.00038356,7,"2024-01-04T17:50:33.242",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176399,1704390633252,"fUST",-173.44529673,0.00038356,7,"2024-01-04T17:50:33.252",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176400,1704390633261,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:33.261",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176401,1704390633271,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:33.271",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176402,1704390633280,"fUST",-534.00928563,0.00038356,7,"2024-01-04T17:50:33.280",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176403,1704390633289,"fUST",-354.35811538,0.00038356,7,"2024-01-04T17:50:33.289",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176404,1704390633298,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:33.298",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176405,1704390633309,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:33.309",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176406,1704390633318,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:33.318",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176407,1704390633327,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:33.327",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176408,1704390633336,"fUST",-293.33550958,0.00038356,7,"2024-01-04T17:50:33.336",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176409,1704390633345,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:33.345",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176410,1704390633355,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:33.355",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176411,1704390633364,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:33.364",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176412,1704390633374,"fUST",-2189.53,0.00038356,7,"2024-01-04T17:50:33.374",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176413,1704390633383,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:33.383",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176414,1704390633393,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:33.393",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176415,1704390633402,"fUST",-500.25977514,0.00038356,7,"2024-01-04T17:50:33.402",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176416,1704390633411,"fUST",-500.76130408,0.00038356,7,"2024-01-04T17:50:33.411",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176417,1704390633421,"fUST",-500.25361257,0.00038356,7,"2024-01-04T17:50:33.421",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176418,1704390633430,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:33.430",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176419,1704390633439,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:33.439",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176420,1704390633449,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:33.449",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176421,1704390633458,"fUST",-138.68757071,0.00038356,7,"2024-01-04T17:50:33.458",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176434,1704390638447,"fUST",-362.89375476,0.00038356,7,"2024-01-04T17:50:38.447",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176435,1704390638457,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:38.457",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176436,1704390638466,"fUST",-302.95024203,0.00038356,7,"2024-01-04T17:50:38.466",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176437,1704390638477,"fUST",-333.2859069,0.00038356,7,"2024-01-04T17:50:38.477",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176438,1704390638486,"fUST",-503.88246748,0.00038356,7,"2024-01-04T17:50:38.486",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176439,1704390638495,"fUST",-712.1,0.00038356,7,"2024-01-04T17:50:38.495",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176440,1704390638504,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:38.504",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176441,1704390638513,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:38.513",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176442,1704390638522,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:38.522",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176443,1704390638530,"fUST",-375.96789313,0.00038356,7,"2024-01-04T17:50:38.530",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176444,1704390638543,"fUST",-124.03210687,0.00038356,7,"2024-01-04T17:50:38.543",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176445,1704390638552,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:38.552",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176446,1704390638561,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:38.561",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176447,1704390638571,"fUST",-893.18,0.00038356,7,"2024-01-04T17:50:38.571",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176448,1704390638581,"fUST",-2362.78789313,0.00038356,10,"2024-01-04T17:50:38.581",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176449,1704390638593,"fUST",-563.33400485,0.00038356,10,"2024-01-04T17:50:38.593",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176450,1704390638604,"fUST",-2073.87810202,0.00038356,10,"2024-01-04T17:50:38.604",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176451,1704390638613,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:38.613",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176452,1704390638621,"fUST",-500.0,0.00038356,2,"2024-01-04T17:50:38.621",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176453,1704390638631,"fUST",-500.0,0.00038356,2,"2024-01-04T17:50:38.631",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176454,1704390638639,"fUST",-775.81266015,0.00038356,7,"2024-01-04T17:50:38.639",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176456,1704390638653,"fUST",-31.71733985,0.00038356,7,"2024-01-04T17:50:38.653",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176457,1704390638662,"fUST",-574.03322489,0.00038356,7,"2024-01-04T17:50:38.662",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176459,1704390638670,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:38.670",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176460,1704390638679,"fUST",-355.90332341,0.00038356,7,"2024-01-04T17:50:38.679",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176462,1704390638692,"fUST",-144.09667659,0.00038356,7,"2024-01-04T17:50:38.692",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176464,1704390638701,"fUST",-503.21043275,0.00038356,7,"2024-01-04T17:50:38.701",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176465,1704390638710,"fUST",-600.83019058,0.00038356,7,"2024-01-04T17:50:38.710",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176468,1704390638721,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:38.721",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176469,1704390638731,"fUST",-1878.36,0.00038356,7,"2024-01-04T17:50:38.731",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176472,1704390638741,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:38.741",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176473,1704390638751,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:38.751",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176475,1704390638761,"fUST",-1038.7,0.00038356,7,"2024-01-04T17:50:38.761",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176478,1704390638772,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:38.772",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176479,1704390638782,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:38.782",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176481,1704390638792,"fUST",-532.01592707,0.00038356,7,"2024-01-04T17:50:38.792",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176483,1704390638803,"fUST",-500.5192727,0.00038356,7,"2024-01-04T17:50:38.803",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176486,1704390638812,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:38.812",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176487,1704390638822,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:38.822",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176489,1704390638831,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:38.831",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176491,1704390638841,"fUST",-487.64848563,0.00038356,7,"2024-01-04T17:50:38.841",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176493,1704390638851,"fUST",-500.0,0.00038356,2,"2024-01-04T17:50:38.851",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176495,1704390638861,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:38.861",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176497,1704390638872,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:38.872",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176499,1704390638881,"fUST",-338.25803684,0.00038356,7,"2024-01-04T17:50:38.881",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176501,1704390638893,"fUST",-505.59078828,0.00038356,7,"2024-01-04T17:50:38.893",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176503,1704390638904,"fUST",-542.43057136,0.00038356,7,"2024-01-04T17:50:38.904",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176505,1704390638914,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:38.914",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176507,1704390638923,"fUST",-501.28017285,0.00038356,7,"2024-01-04T17:50:38.923",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176509,1704390638933,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:38.933",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176511,1704390638943,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:38.943",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176513,1704390638952,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:38.952",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176515,1704390638962,"fUST",-521.25997661,0.00038356,7,"2024-01-04T17:50:38.962",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176517,1704390638972,"fUST",-502.95259749,0.00038356,7,"2024-01-04T17:50:38.972",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176519,1704390638982,"fUST",-503.64883861,0.00038356,7,"2024-01-04T17:50:38.982",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176521,1704390638991,"fUST",-219.32438583,0.00038356,7,"2024-01-04T17:50:38.991",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176523,1704390639001,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:39.001",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176525,1704390639010,"fUST",-337.36555326,0.00038356,7,"2024-01-04T17:50:39.010",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176527,1704390639020,"fUST",-319.51347752,0.00038356,7,"2024-01-04T17:50:39.020",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176529,1704390639030,"fUST",-570.18020903,0.00038356,7,"2024-01-04T17:50:39.030",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176531,1704390639039,"fUST",-473.15342655,0.00038356,7,"2024-01-04T17:50:39.039",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176533,1704390639052,"fUST",-48.71534083,0.00038356,7,"2024-01-04T17:50:39.052",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176535,1704390639063,"fUST",-369.5718302,0.00038356,7,"2024-01-04T17:50:39.063",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176537,1704390639073,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:39.073",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176539,1704390639083,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:39.083",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176541,1704390639093,"fUST",-504.46693203,0.00038356,7,"2024-01-04T17:50:39.093",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176543,1704390639103,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:39.103",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176545,1704390639116,"fUST",-175.92039455,0.00038356,2,"2024-01-04T17:50:39.116",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176547,1704390639126,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:39.126",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176549,1704390639136,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:39.136",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176551,1704390639147,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:39.147",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176553,1704390639156,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:39.156",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176555,1704390639166,"fUST",-203.245361,0.00038356,7,"2024-01-04T17:50:39.166",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176556,1704390639176,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:39.176",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176558,1704390639186,"fUST",-1000.0,0.00038356,5,"2024-01-04T17:50:39.186",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176560,1704390639196,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:39.196",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176562,1704390639205,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:39.205",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176564,1704390639214,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:39.214",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176566,1704390639223,"fUST",-508.06817996,0.00038356,7,"2024-01-04T17:50:39.223",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176568,1704390639232,"fUST",-560.69836054,0.00038356,7,"2024-01-04T17:50:39.232",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176570,1704390639241,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:39.241",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176572,1704390639250,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:39.250",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176574,1704390639260,"fUST",-361.22175449,0.00038356,7,"2024-01-04T17:50:39.260",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176576,1704390639271,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:39.271",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176578,1704390639281,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:39.281",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176579,1704390639291,"fUST",-671.4,0.00038356,7,"2024-01-04T17:50:39.291",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176582,1704390639301,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:39.301",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176584,1704390639311,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:39.311",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176585,1704390639321,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:39.321",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176587,1704390639332,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:39.332",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176590,1704390639341,"fUST",-1014.23,0.00038356,7,"2024-01-04T17:50:39.341",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176591,1704390639351,"fUST",-345.03964036,0.00038356,7,"2024-01-04T17:50:39.351",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176593,1704390639362,"fUST",-779.12,0.00038356,7,"2024-01-04T17:50:39.362",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176595,1704390639372,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:39.372",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176597,1704390639382,"fUST",-516.47422852,0.00038356,30,"2024-01-04T17:50:39.382",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176599,1704390639392,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:39.392",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176601,1704390639402,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:39.402",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176603,1704390639410,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:39.410",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176605,1704390639419,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:39.419",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176607,1704390639428,"fUST",-510.54073913,0.00038356,7,"2024-01-04T17:50:39.428",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176609,1704390639438,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:39.438",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176611,1704390639447,"fUST",-253.20090575,0.00038356,7,"2024-01-04T17:50:39.447",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176613,1704390639456,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:39.456",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176615,1704390639465,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:39.465",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176617,1704390639474,"fUST",-502.22444369,0.00038356,7,"2024-01-04T17:50:39.474",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176619,1704390639483,"fUST",-504.55068619,0.00038356,7,"2024-01-04T17:50:39.483",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176621,1704390639492,"fUST",-775.88,0.00038356,7,"2024-01-04T17:50:39.492",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176623,1704390639500,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:39.500",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176625,1704390639509,"fUST",-560.84728984,0.00038356,7,"2024-01-04T17:50:39.509",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176626,1704390639518,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:39.518",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176628,1704390639528,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:39.528",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176631,1704390639538,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:39.538",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176633,1704390639549,"fUST",-506.00434185,0.00038356,7,"2024-01-04T17:50:39.549",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176635,1704390639560,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:39.560",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176637,1704390639570,"fUST",-202.16377138,0.00038356,7,"2024-01-04T17:50:39.570",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176639,1704390639580,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:39.580",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176641,1704390639590,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:39.590",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176643,1704390639601,"fUST",-533.23208133,0.00038356,7,"2024-01-04T17:50:39.601",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176644,1704390639611,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:39.611",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176646,1704390639620,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:39.620",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176649,1704390639630,"fUST",-2778.32,0.00038356,7,"2024-01-04T17:50:39.630",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176651,1704390639639,"fUST",-244.19954149,0.00038356,7,"2024-01-04T17:50:39.639",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176653,1704390639650,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:39.650",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176655,1704390639660,"fUST",-1263.33,0.00038356,7,"2024-01-04T17:50:39.660",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176657,1704390639669,"fUST",-505.41670145,0.00038356,7,"2024-01-04T17:50:39.669",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176659,1704390639678,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:39.678",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176660,1704390639688,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:39.688",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176662,1704390639697,"fUST",-525.27283003,0.00038356,7,"2024-01-04T17:50:39.697",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176664,1704390639706,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:39.706",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176666,1704390639715,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:39.715",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176668,1704390639724,"fUST",-501.267943,0.00038356,7,"2024-01-04T17:50:39.724",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176670,1704390639734,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:39.734",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176672,1704390639743,"fUST",-571.84505234,0.00038356,7,"2024-01-04T17:50:39.743",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176674,1704390639752,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:39.752",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176676,1704390639762,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:39.762",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176678,1704390639771,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:39.771",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176680,1704390639782,"fUST",-240.17936533,0.00038356,7,"2024-01-04T17:50:39.782",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176683,1704390639792,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:39.792",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176684,1704390639802,"fUST",-515.95010387,0.00038356,7,"2024-01-04T17:50:39.802",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176686,1704390639812,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:39.812",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176688,1704390639821,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:39.821",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176690,1704390639830,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:39.830",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176692,1704390639840,"fUST",-832.44,0.00038356,7,"2024-01-04T17:50:39.840",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176694,1704390639850,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:39.850",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176697,1704390639859,"fUST",-605.24,0.00038356,7,"2024-01-04T17:50:39.859",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176699,1704390639868,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:39.868",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176701,1704390639877,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:39.877",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176703,1704390639886,"fUST",-311.17754081,0.00038356,7,"2024-01-04T17:50:39.886",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176705,1704390639896,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:39.896",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176706,1704390639906,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:39.906",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176708,1704390639917,"fUST",-624.0,0.00038356,7,"2024-01-04T17:50:39.917",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176710,1704390639926,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:39.926",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176712,1704390639935,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:39.935",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176714,1704390639944,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:39.944",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176717,1704390639955,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:39.955",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176718,1704390639965,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:39.965",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176720,1704390639974,"fUST",-781.28,0.00038356,7,"2024-01-04T17:50:39.974",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176722,1704390639983,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:39.983",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176724,1704390639992,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:39.992",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176726,1704390640003,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:40.003",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176728,1704390640012,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:40.012",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176731,1704390640022,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:40.022",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176733,1704390640030,"fUST",-596.820312,0.00038356,7,"2024-01-04T17:50:40.030",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176734,1704390640039,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:40.039",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176735,1704390640048,"fUST",-1467.51,0.00038356,7,"2024-01-04T17:50:40.048",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176737,1704390640057,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:40.057",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176739,1704390640066,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:40.066",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176741,1704390640075,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:40.075",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176743,1704390640084,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:40.084",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176745,1704390640093,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:40.093",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176747,1704390640102,"fUST",-3212.75,0.00038356,7,"2024-01-04T17:50:40.102",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176749,1704390640112,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:40.112",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176750,1704390640122,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:40.122",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176752,1704390640131,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:40.131",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176754,1704390640141,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:40.141",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176756,1704390640149,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:40.149",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176758,1704390640158,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:40.158",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176760,1704390640168,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:40.168",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176762,1704390640176,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:40.176",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176764,1704390640187,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:40.187",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176766,1704390640196,"fUST",-501.35968135,0.00038356,7,"2024-01-04T17:50:40.196",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176768,1704390640205,"fUST",-716.96,0.00038356,7,"2024-01-04T17:50:40.205",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176770,1704390640215,"fUST",-571.46,0.00038356,7,"2024-01-04T17:50:40.215",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176772,1704390640225,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:40.225",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176774,1704390640234,"fUST",-687.09,0.00038356,7,"2024-01-04T17:50:40.234",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176776,1704390640243,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:40.243",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176788,1704390640344,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:40.344",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176790,1704390640354,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:40.354",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176792,1704390640363,"fUST",-502.2681211,0.00038356,7,"2024-01-04T17:50:40.363",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176794,1704390640372,"fUST",-638.46,0.00038356,7,"2024-01-04T17:50:40.372",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176796,1704390640381,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:40.381",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176798,1704390640390,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:40.390",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176800,1704390640399,"fUST",-10003.55,0.00038356,7,"2024-01-04T17:50:40.399",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176802,1704390640408,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:40.408",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176804,1704390640417,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:40.417",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176805,1704390640426,"fUST",-645.09,0.00038356,7,"2024-01-04T17:50:40.426",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176807,1704390640435,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:40.435",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176810,1704390640454,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:40.454",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176813,1704390640466,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:40.466",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176815,1704390640475,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:40.475",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176818,1704390640486,"fUST",-516.60431765,0.00038356,7,"2024-01-04T17:50:40.486",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176820,1704390640495,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:40.495",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176822,1704390640505,"fUST",-500.72493937,0.00038356,7,"2024-01-04T17:50:40.505",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176824,1704390640515,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:40.515",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176825,1704390640524,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:40.524",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176827,1704390640535,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:40.535",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176830,1704390640546,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:40.546",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176832,1704390640557,"fUST",-624.2989346,0.00038356,7,"2024-01-04T17:50:40.557",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176834,1704390640566,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:40.566",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176836,1704390640577,"fUST",-661.79,0.00038356,7,"2024-01-04T17:50:40.577",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176837,1704390640588,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:40.588",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176839,1704390640599,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:40.599",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176842,1704390640610,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:40.610",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176844,1704390640620,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:40.620",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176846,1704390640630,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:40.630",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176847,1704390640639,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:40.639",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176849,1704390640650,"fUST",-574.68684892,0.00038356,7,"2024-01-04T17:50:40.650",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176851,1704390640660,"fUST",-527.64080947,0.00038356,7,"2024-01-04T17:50:40.660",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176853,1704390640670,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:40.670",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176856,1704390640680,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:40.680",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176857,1704390640690,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:40.690",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176860,1704390640700,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:40.700",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176862,1704390640710,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:40.710",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176864,1704390640719,"fUST",-23375.12,0.00038356,7,"2024-01-04T17:50:40.719",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176866,1704390640729,"fUST",-3126.84,0.00038356,7,"2024-01-04T17:50:40.729",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176868,1704390640740,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:40.740",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176869,1704390640750,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:40.750",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176871,1704390640760,"fUST",-6537.52,0.00038356,7,"2024-01-04T17:50:40.760",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176873,1704390640770,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:40.770",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176875,1704390640780,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:40.780",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176877,1704390640789,"fUST",-1023.36,0.00038356,7,"2024-01-04T17:50:40.789",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176879,1704390640799,"fUST",-413.73400645,0.00038356,7,"2024-01-04T17:50:40.799",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176881,1704390640809,"fUST",-219.00598534,0.00038356,7,"2024-01-04T17:50:40.809",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176883,1704390640818,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:40.818",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176885,1704390640828,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:40.828",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176887,1704390640837,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:40.837",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176889,1704390640847,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:40.847",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176891,1704390640856,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:40.856",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176893,1704390640866,"fUST",-2021.56,0.00038356,7,"2024-01-04T17:50:40.866",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176894,1704390640875,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:40.875",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176896,1704390640885,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:40.885",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176898,1704390640894,"fUST",-689.43,0.00038356,7,"2024-01-04T17:50:40.894",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176900,1704390640904,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:40.904",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176902,1704390640913,"fUST",-221.18926092,0.00038356,7,"2024-01-04T17:50:40.913",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176904,1704390640923,"fUST",-3287.28,0.00038356,7,"2024-01-04T17:50:40.923",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176906,1704390640933,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:40.933",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176908,1704390640942,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:40.942",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176910,1704390640952,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:40.952",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176912,1704390640961,"fUST",-5962.16,0.00038356,7,"2024-01-04T17:50:40.961",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176914,1704390640971,"fUST",-1310.53,0.00038356,7,"2024-01-04T17:50:40.971",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176916,1704390640980,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:40.980",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176918,1704390640990,"fUST",-421.75949392,0.00038356,7,"2024-01-04T17:50:40.990",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176920,1704390640999,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:40.999",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176922,1704390641008,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:41.008",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176924,1704390641017,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:41.017",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176926,1704390641026,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:41.026",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176928,1704390641036,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:41.036",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176930,1704390641045,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:41.045",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176932,1704390641053,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:41.053",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176934,1704390641063,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:41.063",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176936,1704390641072,"fUST",-200.0,0.00038356,7,"2024-01-04T17:50:41.072",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176938,1704390641081,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:41.081",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176940,1704390641090,"fUST",-540.21865481,0.00038356,7,"2024-01-04T17:50:41.090",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176942,1704390641099,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:41.099",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176944,1704390641108,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:41.108",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176946,1704390641118,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:41.118",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176948,1704390641131,"fUST",-1405.61,0.00038356,7,"2024-01-04T17:50:41.131",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176950,1704390641140,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:41.140",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176952,1704390641150,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:41.150",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176954,1704390641159,"fUST",-1064.58,0.00038356,7,"2024-01-04T17:50:41.159",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176956,1704390641168,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:41.168",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176958,1704390641178,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:41.178",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176960,1704390641187,"fUST",-500.0,0.00038356,2,"2024-01-04T17:50:41.187",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176962,1704390641196,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:41.196",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176964,1704390641205,"fUST",-737.27,0.00038356,7,"2024-01-04T17:50:41.205",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176966,1704390641215,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:41.215",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176968,1704390641225,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:41.225",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176970,1704390641234,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:41.234",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176972,1704390641243,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:41.243",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176974,1704390641252,"fUST",-3218.37,0.00038356,7,"2024-01-04T17:50:41.252",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176976,1704390641262,"fUST",-2249.29,0.00038356,7,"2024-01-04T17:50:41.262",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176978,1704390641271,"fUST",-502.84597761,0.00038356,7,"2024-01-04T17:50:41.271",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176980,1704390641280,"fUST",-451.19088536,0.00038356,2,"2024-01-04T17:50:41.280",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176982,1704390641289,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:41.289",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176984,1704390641298,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:41.298",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176986,1704390641307,"fUST",-502.46968567,0.00038356,2,"2024-01-04T17:50:41.307",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176988,1704390641316,"fUST",-781.73,0.00038356,7,"2024-01-04T17:50:41.316",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176990,1704390641325,"fUST",-1816.94083553,0.00038458,2,"2024-01-04T17:50:41.325",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176992,1704390641334,"fUST",-150.77949282,0.00038461,2,"2024-01-04T17:50:41.334",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176994,1704390641344,"fUST",-369.24987704,0.00038628,4,"2024-01-04T17:50:41.344",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176996,1704390641353,"fUST",-553.40007214,0.00038629,4,"2024-01-04T17:50:41.353",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310176998,1704390641362,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:41.362",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177000,1704390641371,"fUST",-644.06871811,0.0003863,7,"2024-01-04T17:50:41.371",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177002,1704390641380,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:41.380",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177004,1704390641389,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:41.389",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177006,1704390641398,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:41.398",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177008,1704390641408,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:41.408",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177009,1704390641418,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:41.418",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177011,1704390641427,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:41.427",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177014,1704390641437,"fUST",-501.81811394,0.0003863,7,"2024-01-04T17:50:41.437",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177015,1704390641446,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:41.446",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177018,1704390641455,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:41.455",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177020,1704390641465,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:41.465",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177022,1704390641473,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:41.473",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177025,1704390641492,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:41.492",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177027,1704390641506,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:41.506",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177030,1704390641520,"fUST",-416.40934462,0.0003863,7,"2024-01-04T17:50:41.520",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177032,1704390641534,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:41.534",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177034,1704390641549,"fUST",-487.81165154,0.0003863,7,"2024-01-04T17:50:41.549",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177036,1704390641560,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:41.560",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177039,1704390641573,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:41.573",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177041,1704390641587,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:41.587",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177044,1704390641602,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:41.602",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177046,1704390641614,"fUST",-611.55320608,0.0003863,7,"2024-01-04T17:50:41.614",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177048,1704390641628,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:41.628",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177050,1704390641642,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:41.642",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177052,1704390641655,"fUST",-553.27752338,0.0003863,7,"2024-01-04T17:50:41.655",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177055,1704390641669,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:41.669",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177057,1704390641680,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:41.680",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177059,1704390641691,"fUST",-2189.53,0.0003863,7,"2024-01-04T17:50:41.691",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177061,1704390641704,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:41.704",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177064,1704390641717,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:41.717",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177066,1704390641729,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:41.729",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177068,1704390641741,"fUST",-541.21408276,0.0003863,7,"2024-01-04T17:50:41.741",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177070,1704390641753,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:41.753",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177072,1704390641765,"fUST",-517.28879041,0.0003863,7,"2024-01-04T17:50:41.765",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177073,1704390641776,"fUST",-712.1,0.0003863,7,"2024-01-04T17:50:41.776",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177074,1704390641792,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:41.792",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177075,1704390641802,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:41.802",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177076,1704390641812,"fUST",-501.34867279,0.0003863,7,"2024-01-04T17:50:41.812",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177077,1704390641822,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:41.822",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177078,1704390641836,"fUST",-893.18,0.0003863,7,"2024-01-04T17:50:41.836",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177079,1704390641847,"fUST",-999.46362894,0.0003863,10,"2024-01-04T17:50:41.847",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177080,1704390641859,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:41.859",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177081,1704390641872,"fUST",-500.0,0.0003863,2,"2024-01-04T17:50:41.872",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177082,1704390641884,"fUST",-807.53,0.0003863,7,"2024-01-04T17:50:41.884",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177083,1704390641895,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:41.895",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177084,1704390641906,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:41.906",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177085,1704390641919,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:41.919",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177086,1704390641930,"fUST",-1878.36,0.0003863,7,"2024-01-04T17:50:41.930",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177087,1704390641943,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:41.943",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177088,1704390641954,"fUST",-1038.7,0.0003863,7,"2024-01-04T17:50:41.954",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177090,1704390641967,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:41.967",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177092,1704390641979,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:41.979",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177094,1704390641991,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:41.991",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177096,1704390642002,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:42.002",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177099,1704390642012,"fUST",-500.0,0.0003863,2,"2024-01-04T17:50:42.012",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177101,1704390642022,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:42.022",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177103,1704390642032,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:42.032",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177105,1704390642042,"fUST",-234.79234472,0.0003863,7,"2024-01-04T17:50:42.042",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177107,1704390642053,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:42.053",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177109,1704390642065,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:42.065",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177112,1704390642076,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:42.076",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177114,1704390642086,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:42.086",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177116,1704390642098,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:42.098",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177118,1704390642109,"fUST",-512.05962348,0.0003863,7,"2024-01-04T17:50:42.109",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177120,1704390642119,"fUST",-260.47772452,0.0003863,7,"2024-01-04T17:50:42.119",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177123,1704390642131,"fUST",-604.55351256,0.0003863,7,"2024-01-04T17:50:42.131",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177125,1704390642142,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:42.142",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177127,1704390642152,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:42.152",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177129,1704390642163,"fUST",-193.75753222,0.0003863,5,"2024-01-04T17:50:42.163",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177131,1704390642174,"fUST",-223.26616222,0.0003863,7,"2024-01-04T17:50:42.174",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177133,1704390642185,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:42.185",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177136,1704390642197,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:42.197",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177138,1704390642207,"fUST",-516.93241572,0.0003863,7,"2024-01-04T17:50:42.207",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177140,1704390642218,"fUST",-531.22656994,0.0003863,7,"2024-01-04T17:50:42.218",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177142,1704390642230,"fUST",-409.23905883,0.0003863,7,"2024-01-04T17:50:42.230",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177144,1704390642242,"fUST",-407.33396314,0.0003863,7,"2024-01-04T17:50:42.242",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177147,1704390642254,"fUST",-671.4,0.0003863,7,"2024-01-04T17:50:42.254",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177149,1704390642266,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:42.266",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177151,1704390642277,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:42.277",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177153,1704390642289,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:42.289",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177156,1704390642300,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:42.300",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177158,1704390642311,"fUST",-1014.23,0.0003863,7,"2024-01-04T17:50:42.311",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177160,1704390642322,"fUST",-779.12,0.0003863,7,"2024-01-04T17:50:42.322",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177162,1704390642333,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:42.333",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177163,1704390642343,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:42.343",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177164,1704390642353,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:42.353",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177165,1704390642363,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:42.363",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177166,1704390642374,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:42.374",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177167,1704390642384,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:42.384",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177168,1704390642395,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:42.395",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177169,1704390642406,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:42.406",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177170,1704390642417,"fUST",-775.88,0.0003863,7,"2024-01-04T17:50:42.417",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177171,1704390642428,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:42.428",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177172,1704390642438,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:42.438",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177173,1704390642449,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:42.449",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177174,1704390642460,"fUST",-512.51115803,0.0003863,7,"2024-01-04T17:50:42.460",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177175,1704390642470,"fUST",-505.60017931,0.0003863,7,"2024-01-04T17:50:42.470",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177176,1704390642481,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:42.481",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177177,1704390642491,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:42.491",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177178,1704390642502,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:42.502",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177179,1704390642513,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:42.513",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177180,1704390642523,"fUST",-2778.32,0.0003863,7,"2024-01-04T17:50:42.523",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177181,1704390642534,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:42.534",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177182,1704390642545,"fUST",-1263.33,0.0003863,7,"2024-01-04T17:50:42.545",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177183,1704390642556,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:42.556",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177184,1704390642568,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:42.568",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177185,1704390642578,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:42.578",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177186,1704390642589,"fUST",-607.78067208,0.0003863,7,"2024-01-04T17:50:42.589",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177187,1704390642600,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:42.600",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177188,1704390642610,"fUST",-504.88822825,0.0003863,7,"2024-01-04T17:50:42.610",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177189,1704390642621,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:42.621",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177190,1704390642634,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:42.634",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177191,1704390642644,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:42.644",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177192,1704390642656,"fUST",-504.90989519,0.0003863,7,"2024-01-04T17:50:42.656",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177193,1704390642666,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:42.666",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177194,1704390642677,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:42.677",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177195,1704390642688,"fUST",-832.44,0.0003863,7,"2024-01-04T17:50:42.688",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177196,1704390642700,"fUST",-550.0,0.0003863,7,"2024-01-04T17:50:42.700",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177198,1704390642711,"fUST",-605.24,0.0003863,7,"2024-01-04T17:50:42.711",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177201,1704390642723,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:42.723",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177203,1704390642733,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:42.733",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177205,1704390642742,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:42.742",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177208,1704390642752,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:42.752",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177210,1704390642762,"fUST",-624.0,0.0003863,7,"2024-01-04T17:50:42.762",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177213,1704390642771,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:42.771",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177238,1704390642907,"fUST",-182.10087568,0.0003863,7,"2024-01-04T17:50:42.907",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177241,1704390642922,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:42.922",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177243,1704390642933,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:42.933",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177246,1704390642942,"fUST",-504.39400687,0.0003863,7,"2024-01-04T17:50:42.942",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177249,1704390642952,"fUST",-781.28,0.0003863,7,"2024-01-04T17:50:42.952",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177252,1704390642962,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:42.962",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177255,1704390642971,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:42.971",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177258,1704390642981,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:42.981",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177261,1704390642990,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:42.990",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177264,1704390642999,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:42.999",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177267,1704390643010,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:43.010",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177270,1704390643019,"fUST",-1467.51,0.0003863,7,"2024-01-04T17:50:43.019",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177273,1704390643028,"fUST",-514.66008108,0.0003863,7,"2024-01-04T17:50:43.028",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177276,1704390643038,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:43.038",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177279,1704390643047,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:43.047",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177282,1704390643056,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:43.056",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177285,1704390643065,"fUST",-3212.75,0.0003863,7,"2024-01-04T17:50:43.065",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177288,1704390643074,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:43.074",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177291,1704390643084,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:43.084",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177294,1704390643093,"fUST",-274.27195752,0.0003863,7,"2024-01-04T17:50:43.093",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177297,1704390643102,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:43.102",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177300,1704390643112,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:43.112",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177302,1704390643121,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:43.121",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177304,1704390643133,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:43.133",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177306,1704390643143,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:43.143",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177308,1704390643152,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:43.152",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177310,1704390643162,"fUST",-716.96,0.0003863,7,"2024-01-04T17:50:43.162",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177312,1704390643171,"fUST",-571.46,0.0003863,7,"2024-01-04T17:50:43.171",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177314,1704390643180,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:43.180",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177316,1704390643190,"fUST",-687.09,0.0003863,7,"2024-01-04T17:50:43.190",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177318,1704390643199,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:43.199",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177319,1704390643208,"fUST",-530.19501161,0.0003863,7,"2024-01-04T17:50:43.208",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177321,1704390643217,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:43.217",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177323,1704390643227,"fUST",-638.46,0.0003863,7,"2024-01-04T17:50:43.227",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177325,1704390643237,"fUST",-572.89415286,0.0003863,7,"2024-01-04T17:50:43.237",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177328,1704390643246,"fUST",-10003.55,0.0003863,7,"2024-01-04T17:50:43.246",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177329,1704390643256,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:43.256",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177331,1704390643265,"fUST",-197.34080759,0.0003863,7,"2024-01-04T17:50:43.265",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177333,1704390643274,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:43.274",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177335,1704390643283,"fUST",-645.09,0.0003863,7,"2024-01-04T17:50:43.283",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177337,1704390643292,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:43.292",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177339,1704390643301,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:43.301",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177341,1704390643311,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:43.311",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177343,1704390643320,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:43.320",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177345,1704390643329,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:43.329",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177347,1704390643338,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:43.338",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177349,1704390643347,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:43.347",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177351,1704390643356,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:43.356",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177353,1704390643366,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:43.366",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177355,1704390643375,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:43.375",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177357,1704390643384,"fUST",-661.79,0.0003863,7,"2024-01-04T17:50:43.384",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177359,1704390643394,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:43.394",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177361,1704390643404,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:43.404",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177363,1704390643413,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:43.413",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177365,1704390643423,"fUST",-533.64488153,0.0003863,7,"2024-01-04T17:50:43.423",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177367,1704390643433,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:43.433",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177369,1704390643442,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:43.442",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177371,1704390643452,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:43.452",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177373,1704390643461,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:43.461",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177375,1704390643470,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:43.470",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177377,1704390643480,"fUST",-23375.12,0.0003863,7,"2024-01-04T17:50:43.480",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177379,1704390643489,"fUST",-3126.84,0.0003863,7,"2024-01-04T17:50:43.489",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177381,1704390643499,"fUST",-511.93800855,0.0003863,7,"2024-01-04T17:50:43.499",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177383,1704390643508,"fUST",-6537.52,0.0003863,7,"2024-01-04T17:50:43.508",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177385,1704390643517,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:43.517",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177387,1704390643526,"fUST",-1023.36,0.0003863,7,"2024-01-04T17:50:43.526",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177389,1704390643535,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:43.535",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177391,1704390643545,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:43.545",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177393,1704390643555,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:43.555",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177395,1704390643565,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:43.565",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177397,1704390643575,"fUST",-2021.56,0.0003863,7,"2024-01-04T17:50:43.575",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177399,1704390643585,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:43.585",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177401,1704390643594,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:43.594",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177403,1704390643603,"fUST",-689.43,0.0003863,7,"2024-01-04T17:50:43.603",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177404,1704390643611,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:43.611",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177406,1704390643622,"fUST",-3287.28,0.0003863,7,"2024-01-04T17:50:43.622",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177409,1704390643632,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:43.632",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177410,1704390643642,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:43.642",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177412,1704390643652,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:43.652",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177414,1704390643662,"fUST",-5962.16,0.0003863,7,"2024-01-04T17:50:43.662",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177416,1704390643671,"fUST",-1310.53,0.0003863,7,"2024-01-04T17:50:43.671",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177418,1704390643681,"fUST",-563.33939709,0.0003863,7,"2024-01-04T17:50:43.681",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177421,1704390643691,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:43.691",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177422,1704390643700,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:43.700",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177424,1704390643709,"fUST",-409.68093324,0.0003863,7,"2024-01-04T17:50:43.709",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177427,1704390643719,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:43.719",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177429,1704390643728,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:43.728",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177431,1704390643737,"fUST",-324.47795892,0.0003863,7,"2024-01-04T17:50:43.737",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177433,1704390643747,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:43.747",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177434,1704390643756,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:43.756",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177436,1704390643765,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:43.765",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177438,1704390643774,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:43.774",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177440,1704390643784,"fUST",-377.15772953,0.0003863,7,"2024-01-04T17:50:43.784",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177442,1704390643793,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:43.793",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177444,1704390643803,"fUST",-1405.61,0.0003863,7,"2024-01-04T17:50:43.803",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177446,1704390643812,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:43.812",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177448,1704390643821,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:43.821",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177450,1704390643830,"fUST",-1064.58,0.0003863,7,"2024-01-04T17:50:43.830",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177452,1704390643840,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:43.840",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177454,1704390643850,"fUST",-500.0,0.0003863,2,"2024-01-04T17:50:43.850",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177456,1704390643859,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:43.859",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177458,1704390643869,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:43.869",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177460,1704390643878,"fUST",-737.27,0.0003863,7,"2024-01-04T17:50:43.878",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177463,1704390643888,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:43.888",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177464,1704390643897,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:43.897",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177466,1704390643908,"fUST",-629.26352752,0.0003863,7,"2024-01-04T17:50:43.908",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177468,1704390643917,"fUST",-3218.37,0.0003863,7,"2024-01-04T17:50:43.917",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177470,1704390643927,"fUST",-2249.29,0.0003863,7,"2024-01-04T17:50:43.927",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177473,1704390643937,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:43.937",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177474,1704390643946,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:43.946",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177476,1704390643955,"fUST",-781.73,0.0003863,7,"2024-01-04T17:50:43.955",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177478,1704390643965,"fUST",-151.0,0.0003863,2,"2024-01-04T17:50:43.965",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177480,1704390643974,"fUST",-151.0,0.0003863,2,"2024-01-04T17:50:43.974",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177482,1704390643984,"fUST",-225.350694,0.0003863,2,"2024-01-04T17:50:43.984",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177484,1704390643993,"fUST",-225.350694,0.0003863,2,"2024-01-04T17:50:43.993",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177486,1704390644003,"fUST",-225.350694,0.0003863,2,"2024-01-04T17:50:44.003",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177488,1704390644011,"fUST",-225.350694,0.0003863,2,"2024-01-04T17:50:44.011",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177490,1704390644021,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.021",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177492,1704390644030,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.030",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177493,1704390644039,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.039",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177496,1704390644049,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.049",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177498,1704390644058,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.058",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177499,1704390644067,"fUST",-467.32895842,0.00038904,7,"2024-01-04T17:50:44.067",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177501,1704390644076,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.076",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177503,1704390644086,"fUST",-460.58336195,0.00038904,7,"2024-01-04T17:50:44.086",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177506,1704390644095,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.095",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177507,1704390644105,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.105",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177510,1704390644116,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.116",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177512,1704390644129,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.129",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177514,1704390644138,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.138",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177516,1704390644147,"fUST",-516.28843698,0.00038904,7,"2024-01-04T17:50:44.147",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177517,1704390644157,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.157",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177520,1704390644167,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.167",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177522,1704390644177,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.177",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177524,1704390644186,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.186",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177525,1704390644195,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.195",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177527,1704390644204,"fUST",-2189.53,0.00038904,7,"2024-01-04T17:50:44.204",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177529,1704390644213,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.213",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177532,1704390644223,"fUST",-501.93397439,0.00038904,7,"2024-01-04T17:50:44.223",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177534,1704390644232,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.232",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177536,1704390644242,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.242",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177538,1704390644251,"fUST",-712.1,0.00038904,7,"2024-01-04T17:50:44.251",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177539,1704390644260,"fUST",-536.05891728,0.00038904,7,"2024-01-04T17:50:44.260",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177541,1704390644269,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.269",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177543,1704390644278,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.278",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177544,1704390644287,"fUST",-893.18,0.00038904,7,"2024-01-04T17:50:44.287",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177545,1704390644296,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.296",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177546,1704390644305,"fUST",-500.0,0.00038904,2,"2024-01-04T17:50:44.305",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177547,1704390644314,"fUST",-807.53,0.00038904,7,"2024-01-04T17:50:44.314",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177548,1704390644323,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.323",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177550,1704390644332,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.332",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177552,1704390644342,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.342",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177554,1704390644354,"fUST",-1878.36,0.00038904,7,"2024-01-04T17:50:44.354",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177556,1704390644364,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.364",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177558,1704390644373,"fUST",-1038.7,0.00038904,7,"2024-01-04T17:50:44.373",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177559,1704390644383,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.383",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177561,1704390644394,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.394",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177564,1704390644404,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.404",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177565,1704390644413,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.413",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177567,1704390644422,"fUST",-500.0,0.00038904,2,"2024-01-04T17:50:44.422",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177569,1704390644432,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.432",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177572,1704390644441,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.441",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177574,1704390644451,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.451",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177576,1704390644460,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.460",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177578,1704390644470,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.470",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177579,1704390644479,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.479",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177582,1704390644489,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.489",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177583,1704390644499,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.499",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177586,1704390644508,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.508",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177588,1704390644517,"fUST",-671.4,0.00038904,7,"2024-01-04T17:50:44.517",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177590,1704390644527,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.527",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177592,1704390644536,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.536",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177594,1704390644547,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.547",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177595,1704390644557,"fUST",-1014.23,0.00038904,7,"2024-01-04T17:50:44.557",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177597,1704390644566,"fUST",-779.12,0.00038904,7,"2024-01-04T17:50:44.566",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177599,1704390644576,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.576",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177601,1704390644585,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.585",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177603,1704390644595,"fUST",-500.10326256,0.00038904,7,"2024-01-04T17:50:44.595",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177604,1704390644605,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.605",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177606,1704390644614,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.614",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177608,1704390644623,"fUST",-399.84214994,0.00038904,7,"2024-01-04T17:50:44.623",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177610,1704390644633,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.633",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177612,1704390644642,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.642",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177614,1704390644652,"fUST",-775.88,0.00038904,7,"2024-01-04T17:50:44.652",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177616,1704390644662,"fUST",-155.82739453,0.00038904,7,"2024-01-04T17:50:44.662",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177618,1704390644671,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.671",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177620,1704390644680,"fUST",-564.95404721,0.00038904,7,"2024-01-04T17:50:44.680",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177622,1704390644689,"fUST",-550.79041391,0.00038904,7,"2024-01-04T17:50:44.689",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177624,1704390644700,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.700",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177626,1704390644711,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.711",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177628,1704390644721,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.721",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177630,1704390644730,"fUST",-2778.32,0.00038904,7,"2024-01-04T17:50:44.730",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177632,1704390644739,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.739",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177634,1704390644749,"fUST",-1263.33,0.00038904,7,"2024-01-04T17:50:44.749",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177636,1704390644759,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.759",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177638,1704390644768,"fUST",-515.12129231,0.00038904,7,"2024-01-04T17:50:44.768",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177640,1704390644778,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.778",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177642,1704390644787,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.787",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177644,1704390644796,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.796",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177646,1704390644806,"fUST",-461.91547337,0.00038904,7,"2024-01-04T17:50:44.806",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177648,1704390644815,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.815",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177650,1704390644825,"fUST",-832.44,0.00038904,7,"2024-01-04T17:50:44.825",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177652,1704390644834,"fUST",-605.24,0.00038904,7,"2024-01-04T17:50:44.834",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177655,1704390644844,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.844",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177657,1704390644853,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.853",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177659,1704390644863,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.863",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177661,1704390644872,"fUST",-624.0,0.00038904,7,"2024-01-04T17:50:44.872",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177663,1704390644882,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.882",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177665,1704390644891,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.891",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177667,1704390644902,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.902",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177669,1704390644912,"fUST",-781.28,0.00038904,7,"2024-01-04T17:50:44.912",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177671,1704390644921,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.921",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177673,1704390644930,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.930",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177675,1704390644939,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.939",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177677,1704390644949,"fUST",-1467.51,0.00038904,7,"2024-01-04T17:50:44.949",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177679,1704390644958,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.958",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177680,1704390644967,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.967",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177683,1704390644977,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.977",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177684,1704390644986,"fUST",-3212.75,0.00038904,7,"2024-01-04T17:50:44.986",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177687,1704390644995,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:44.995",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177688,1704390645004,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:45.004",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177691,1704390645013,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:45.013",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177692,1704390645023,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:45.023",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177695,1704390645033,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:45.033",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177697,1704390645042,"fUST",-440.20682695,0.00038904,7,"2024-01-04T17:50:45.042",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177698,1704390645051,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:45.051",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177701,1704390645061,"fUST",-716.96,0.00038904,7,"2024-01-04T17:50:45.061",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177703,1704390645071,"fUST",-571.46,0.00038904,7,"2024-01-04T17:50:45.071",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177705,1704390645080,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:45.080",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177706,1704390645090,"fUST",-687.09,0.00038904,7,"2024-01-04T17:50:45.090",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177708,1704390645100,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:45.100",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177711,1704390645110,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:45.110",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177713,1704390645120,"fUST",-638.46,0.00038904,7,"2024-01-04T17:50:45.120",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177715,1704390645131,"fUST",-10003.55,0.00038904,7,"2024-01-04T17:50:45.131",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177717,1704390645140,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:45.140",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177719,1704390645150,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:45.150",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177721,1704390645160,"fUST",-645.09,0.00038904,7,"2024-01-04T17:50:45.160",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177723,1704390645169,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:45.169",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177725,1704390645178,"fUST",-192.02021402,0.00038904,7,"2024-01-04T17:50:45.178",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177727,1704390645188,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:45.188",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177729,1704390645197,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:45.197",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177731,1704390645206,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:45.206",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177733,1704390645215,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:45.215",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177735,1704390645225,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:45.225",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177737,1704390645234,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:45.234",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177739,1704390645243,"fUST",-661.79,0.00038904,7,"2024-01-04T17:50:45.243",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177741,1704390645251,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:45.251",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177743,1704390645260,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:45.260",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177745,1704390645269,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:45.269",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177747,1704390645278,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:45.278",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177749,1704390645287,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:45.287",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177751,1704390645297,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:45.297",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177753,1704390645306,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:45.306",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177754,1704390645316,"fUST",-23375.12,0.00038904,7,"2024-01-04T17:50:45.316",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177756,1704390645326,"fUST",-3126.84,0.00038904,7,"2024-01-04T17:50:45.326",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177758,1704390645335,"fUST",-6537.52,0.00038904,7,"2024-01-04T17:50:45.335",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177760,1704390645345,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:45.345",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177762,1704390645354,"fUST",-1023.36,0.00038904,7,"2024-01-04T17:50:45.354",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177764,1704390645364,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:45.364",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177766,1704390645373,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:45.373",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177768,1704390645382,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:45.382",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177770,1704390645391,"fUST",-2021.56,0.00038904,7,"2024-01-04T17:50:45.391",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177772,1704390645400,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:45.400",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177774,1704390645410,"fUST",-689.43,0.00038904,7,"2024-01-04T17:50:45.410",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177776,1704390645419,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:45.419",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177778,1704390645428,"fUST",-3287.28,0.00038904,7,"2024-01-04T17:50:45.428",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177780,1704390645438,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:45.438",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177782,1704390645447,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:45.447",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177784,1704390645457,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:45.457",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177786,1704390645468,"fUST",-5962.16,0.00038904,7,"2024-01-04T17:50:45.468",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177788,1704390645477,"fUST",-1310.53,0.00038904,7,"2024-01-04T17:50:45.477",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177790,1704390645486,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:45.486",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177792,1704390645496,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:45.496",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177794,1704390645505,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:45.505",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177796,1704390645515,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:45.515",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177798,1704390645525,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:45.525",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177800,1704390645534,"fUST",-507.73897378,0.00038904,7,"2024-01-04T17:50:45.534",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177802,1704390645544,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:45.544",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177804,1704390645553,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:45.553",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177806,1704390645563,"fUST",-1405.61,0.00038904,7,"2024-01-04T17:50:45.563",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177808,1704390645572,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:45.572",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177810,1704390645582,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:45.582",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177812,1704390645591,"fUST",-1064.58,0.00038904,7,"2024-01-04T17:50:45.591",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177814,1704390645600,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:45.600",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177816,1704390645609,"fUST",-500.0,0.00038904,2,"2024-01-04T17:50:45.609",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177818,1704390645619,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:45.619",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177820,1704390645629,"fUST",-289.35176777,0.00038904,7,"2024-01-04T17:50:45.629",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177821,1704390645638,"fUST",-737.27,0.00038904,7,"2024-01-04T17:50:45.638",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177823,1704390645651,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:45.651",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177825,1704390645661,"fUST",-3218.37,0.00038904,7,"2024-01-04T17:50:45.661",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177828,1704390645671,"fUST",-2249.29,0.00038904,7,"2024-01-04T17:50:45.671",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177830,1704390645680,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:45.680",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177832,1704390645690,"fUST",-500.0,0.00038904,7,"2024-01-04T17:50:45.690",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177834,1704390645700,"fUST",-151.0,0.00038904,2,"2024-01-04T17:50:45.700",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177836,1704390645709,"fUST",-151.0,0.00038904,2,"2024-01-04T17:50:45.709",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177838,1704390645719,"fUST",-151.0,0.00038904,2,"2024-01-04T17:50:45.719",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177839,1704390645729,"fUST",-225.350694,0.00038904,2,"2024-01-04T17:50:45.729",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177841,1704390645738,"fUST",-225.350694,0.00038904,2,"2024-01-04T17:50:45.738",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177843,1704390645748,"fUST",-1000.0,0.00039,39,"2024-01-04T17:50:45.748",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177847,1704390645758,"fUST",-19691.33425249,0.00039,2,"2024-01-04T17:50:45.758",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177860,1704390645852,"fUST",-154.7215013,0.00039,4,"2024-01-04T17:50:45.852",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177864,1704390645875,"fUST",-500.0,0.00039,7,"2024-01-04T17:50:45.875",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177865,1704390645885,"fUST",-225.350694,0.00039,2,"2024-01-04T17:50:45.885",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177867,1704390645895,"fUST",-225.350694,0.00039,2,"2024-01-04T17:50:45.895",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177869,1704390645904,"fUST",-151.0,0.00039148,2,"2024-01-04T17:50:45.904",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177871,1704390645914,"fUST",-150.0,0.00039148,60,"2024-01-04T17:50:45.914",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177873,1704390645924,"fUST",-13850.0,0.00039148,60,"2024-01-04T17:50:45.924",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177876,1704390645933,"fUST",-168.0,0.00039148,60,"2024-01-04T17:50:45.933",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177878,1704390645943,"fUST",-298.0,0.00039148,7,"2024-01-04T17:50:45.943",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177880,1704390645953,"fUST",-150.0,0.00039158,60,"2024-01-04T17:50:45.953",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177882,1704390645963,"fUST",-13850.0,0.00039158,60,"2024-01-04T17:50:45.963",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177884,1704390645975,"fUST",-298.0,0.00039158,7,"2024-01-04T17:50:45.975",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177886,1704390645985,"fUST",-168.0,0.00039158,60,"2024-01-04T17:50:45.985",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177888,1704390645995,"fUST",-150.0,0.00039168,60,"2024-01-04T17:50:45.995",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177889,1704390646004,"fUST",-259.17,0.00039168,60,"2024-01-04T17:50:46.004",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177891,1704390646014,"fUST",-180.83,0.00039168,60,"2024-01-04T17:50:46.014",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177893,1704390646023,"fUST",-13850.0,0.00039168,60,"2024-01-04T17:50:46.023",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177895,1704390646033,"fUST",-298.0,0.00039168,7,"2024-01-04T17:50:46.033",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177898,1704390646042,"fUST",-168.0,0.00039168,60,"2024-01-04T17:50:46.042",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177900,1704390646052,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:46.052",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177901,1704390646063,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:46.063",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177904,1704390646072,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:46.072",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177906,1704390646081,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:46.081",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177908,1704390646091,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:46.091",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177910,1704390646101,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:46.101",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177912,1704390646110,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:46.110",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177914,1704390646119,"fUST",-531.16222425,0.00039178,7,"2024-01-04T17:50:46.119",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177916,1704390646130,"fUST",-240.11809134,0.00039178,7,"2024-01-04T17:50:46.130",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177917,1704390646139,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:46.139",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177919,1704390646148,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:46.148",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177921,1704390646158,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:46.158",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177923,1704390646168,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:46.168",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177925,1704390646177,"fUST",-504.9345272,0.00039178,7,"2024-01-04T17:50:46.177",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177927,1704390646186,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:46.186",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177929,1704390646196,"fUST",-2189.53,0.00039178,7,"2024-01-04T17:50:46.196",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177931,1704390646205,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:46.205",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177933,1704390646214,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:46.214",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177936,1704390646224,"fUST",-712.1,0.00039178,7,"2024-01-04T17:50:46.224",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177938,1704390646233,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:46.233",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177940,1704390646243,"fUST",-578.51849582,0.00039178,7,"2024-01-04T17:50:46.243",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177941,1704390646252,"fUST",-893.18,0.00039178,7,"2024-01-04T17:50:46.252",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177943,1704390646261,"fUST",-500.0,0.00039178,2,"2024-01-04T17:50:46.261",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177945,1704390646270,"fUST",-807.53,0.00039178,7,"2024-01-04T17:50:46.270",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177947,1704390646280,"fUST",-163.22650141,0.00039178,7,"2024-01-04T17:50:46.280",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177949,1704390646289,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:46.289",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177951,1704390646299,"fUST",-1878.36,0.00039178,7,"2024-01-04T17:50:46.299",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177954,1704390646308,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:46.308",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177956,1704390646318,"fUST",-1038.7,0.00039178,7,"2024-01-04T17:50:46.318",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177958,1704390646327,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:46.327",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177960,1704390646336,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:46.336",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177961,1704390646345,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:46.345",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177964,1704390646355,"fUST",-500.0,0.00039178,2,"2024-01-04T17:50:46.355",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177966,1704390646364,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:46.364",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177967,1704390646373,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:46.373",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177969,1704390646383,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:46.383",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177971,1704390646392,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:46.392",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177974,1704390646401,"fUST",-581.62094742,0.00039178,7,"2024-01-04T17:50:46.401",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177976,1704390646411,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:46.411",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177977,1704390646420,"fUST",-671.4,0.00039178,7,"2024-01-04T17:50:46.420",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177979,1704390646430,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:46.430",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177982,1704390646439,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:46.439",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177984,1704390646449,"fUST",-1014.23,0.00039178,7,"2024-01-04T17:50:46.449",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177986,1704390646459,"fUST",-779.12,0.00039178,7,"2024-01-04T17:50:46.459",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177988,1704390646468,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:46.468",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177990,1704390646478,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:46.478",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177992,1704390646487,"fUST",-508.70862764,0.00039178,7,"2024-01-04T17:50:46.487",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177994,1704390646496,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:46.496",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177996,1704390646506,"fUST",-508.96262716,0.00039178,7,"2024-01-04T17:50:46.506",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310177997,1704390646515,"fUST",-775.88,0.00039178,7,"2024-01-04T17:50:46.515",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178000,1704390646526,"fUST",-516.67528171,0.00039178,7,"2024-01-04T17:50:46.526",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178002,1704390646535,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:46.535",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178004,1704390646546,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:46.546",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178006,1704390646555,"fUST",-2778.32,0.00039178,7,"2024-01-04T17:50:46.555",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178008,1704390646565,"fUST",-492.39349911,0.00039178,7,"2024-01-04T17:50:46.565",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178009,1704390646574,"fUST",-1263.33,0.00039178,7,"2024-01-04T17:50:46.574",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178011,1704390646583,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:46.583",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178013,1704390646593,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:46.593",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178016,1704390646603,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:46.603",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178018,1704390646612,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:46.612",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178019,1704390646624,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:46.624",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178022,1704390646634,"fUST",-832.44,0.00039178,7,"2024-01-04T17:50:46.634",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178024,1704390646643,"fUST",-605.24,0.00039178,7,"2024-01-04T17:50:46.643",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178025,1704390646653,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:46.653",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178027,1704390646663,"fUST",-624.0,0.00039178,7,"2024-01-04T17:50:46.663",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178029,1704390646672,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:46.672",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178031,1704390646681,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:46.681",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178033,1704390646690,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:46.690",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178035,1704390646700,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:46.700",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178037,1704390646709,"fUST",-781.28,0.00039178,7,"2024-01-04T17:50:46.709",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178039,1704390646718,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:46.718",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178041,1704390646728,"fUST",-1467.51,0.00039178,7,"2024-01-04T17:50:46.728",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178043,1704390646737,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:46.737",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178045,1704390646747,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:46.747",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178047,1704390646756,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:46.756",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178049,1704390646765,"fUST",-3212.75,0.00039178,7,"2024-01-04T17:50:46.765",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178051,1704390646774,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:46.774",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178053,1704390646784,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:46.784",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178055,1704390646793,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:46.793",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178057,1704390646802,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:46.802",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178059,1704390646812,"fUST",-588.30468801,0.00039178,7,"2024-01-04T17:50:46.812",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178061,1704390646821,"fUST",-716.96,0.00039178,7,"2024-01-04T17:50:46.821",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178063,1704390646830,"fUST",-571.46,0.00039178,7,"2024-01-04T17:50:46.830",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178065,1704390646840,"fUST",-606.17498984,0.00039178,7,"2024-01-04T17:50:46.840",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178067,1704390646849,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:46.849",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178069,1704390646858,"fUST",-687.09,0.00039178,7,"2024-01-04T17:50:46.858",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178071,1704390646868,"fUST",-511.28786546,0.00039178,7,"2024-01-04T17:50:46.868",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178073,1704390646877,"fUST",-638.46,0.00039178,7,"2024-01-04T17:50:46.877",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178075,1704390646886,"fUST",-10003.55,0.00039178,7,"2024-01-04T17:50:46.886",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178077,1704390646896,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:46.896",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178079,1704390646905,"fUST",-645.09,0.00039178,7,"2024-01-04T17:50:46.905",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178081,1704390646914,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:46.914",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178083,1704390646924,"fUST",-523.25766264,0.00039178,7,"2024-01-04T17:50:46.924",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178085,1704390646933,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:46.933",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178087,1704390646942,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:46.942",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178089,1704390646951,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:46.951",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178091,1704390646960,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:46.960",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178093,1704390646969,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:46.969",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178095,1704390646978,"fUST",-661.79,0.00039178,7,"2024-01-04T17:50:46.978",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178097,1704390646987,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:46.987",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178099,1704390646996,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:46.996",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178101,1704390647005,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:47.005",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178103,1704390647015,"fUST",-573.66885258,0.00039178,7,"2024-01-04T17:50:47.015",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178105,1704390647024,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:47.024",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178107,1704390647033,"fUST",-344.95871279,0.00039178,7,"2024-01-04T17:50:47.033",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178109,1704390647042,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:47.042",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178111,1704390647051,"fUST",-23375.12,0.00039178,7,"2024-01-04T17:50:47.051",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178113,1704390647061,"fUST",-3126.84,0.00039178,7,"2024-01-04T17:50:47.061",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178115,1704390647070,"fUST",-6537.52,0.00039178,7,"2024-01-04T17:50:47.070",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178117,1704390647079,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:47.079",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178119,1704390647088,"fUST",-1023.36,0.00039178,7,"2024-01-04T17:50:47.088",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178121,1704390647096,"fUST",-596.46004971,0.00039178,7,"2024-01-04T17:50:47.096",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178123,1704390647105,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:47.105",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178125,1704390647115,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:47.115",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178127,1704390647129,"fUST",-2021.56,0.00039178,7,"2024-01-04T17:50:47.129",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178129,1704390647138,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:47.138",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178131,1704390647147,"fUST",-689.43,0.00039178,7,"2024-01-04T17:50:47.147",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178133,1704390647157,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:47.157",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178135,1704390647166,"fUST",-3287.28,0.00039178,7,"2024-01-04T17:50:47.166",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178137,1704390647175,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:47.175",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178139,1704390647184,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:47.184",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178141,1704390647193,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:47.193",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178143,1704390647202,"fUST",-5962.16,0.00039178,7,"2024-01-04T17:50:47.202",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178145,1704390647211,"fUST",-1310.53,0.00039178,7,"2024-01-04T17:50:47.211",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178147,1704390647220,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:47.220",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178148,1704390647229,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:47.229",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178151,1704390647239,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:47.239",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178153,1704390647248,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:47.248",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178154,1704390647258,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:47.258",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178156,1704390647267,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:47.267",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178158,1704390647277,"fUST",-1405.61,0.00039178,7,"2024-01-04T17:50:47.277",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178160,1704390647286,"fUST",-319.57377231,0.00039178,7,"2024-01-04T17:50:47.286",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178163,1704390647295,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:47.295",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178164,1704390647305,"fUST",-1064.58,0.00039178,7,"2024-01-04T17:50:47.305",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178166,1704390647313,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:47.313",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178168,1704390647323,"fUST",-500.0,0.00039178,2,"2024-01-04T17:50:47.323",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178171,1704390647332,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:47.332",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178172,1704390647341,"fUST",-737.27,0.00039178,7,"2024-01-04T17:50:47.341",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178174,1704390647350,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:47.350",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178176,1704390647359,"fUST",-3218.37,0.00039178,7,"2024-01-04T17:50:47.359",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178178,1704390647368,"fUST",-2249.29,0.00039178,7,"2024-01-04T17:50:47.368",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178180,1704390647378,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:47.378",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178182,1704390647388,"fUST",-500.0,0.00039178,7,"2024-01-04T17:50:47.388",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178184,1704390647397,"fUST",-151.0,0.00039178,2,"2024-01-04T17:50:47.397",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178186,1704390647406,"fUST",-151.0,0.00039178,2,"2024-01-04T17:50:47.406",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178188,1704390647415,"fUST",-225.350694,0.00039178,2,"2024-01-04T17:50:47.415",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178191,1704390647424,"fUST",-225.350694,0.00039178,2,"2024-01-04T17:50:47.424",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178193,1704390647434,"fUST",-269.24,0.000392,4,"2024-01-04T17:50:47.434",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178195,1704390647443,"fUST",-200.13943,0.000394,11,"2024-01-04T17:50:47.443",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178197,1704390647452,"fUST",-500.0,0.00039452,7,"2024-01-04T17:50:47.452",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178199,1704390647461,"fUST",-500.0,0.00039452,7,"2024-01-04T17:50:47.461",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178201,1704390647470,"fUST",-500.0,0.00039452,7,"2024-01-04T17:50:47.470",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178203,1704390647479,"fUST",-500.0,0.00039452,7,"2024-01-04T17:50:47.479",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178204,1704390647488,"fUST",-500.0,0.00039452,7,"2024-01-04T17:50:47.488",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178206,1704390647497,"fUST",-500.0,0.00039452,7,"2024-01-04T17:50:47.497",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178208,1704390647507,"fUST",-500.0,0.00039452,7,"2024-01-04T17:50:47.507",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178210,1704390647516,"fUST",-500.0,0.00039452,7,"2024-01-04T17:50:47.516",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178212,1704390647526,"fUST",-500.0,0.00039452,7,"2024-01-04T17:50:47.526",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178214,1704390647535,"fUST",-500.0,0.00039452,7,"2024-01-04T17:50:47.535",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178216,1704390647545,"fUST",-2189.53,0.00039452,7,"2024-01-04T17:50:47.545",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178218,1704390647554,"fUST",-500.0,0.00039452,7,"2024-01-04T17:50:47.554",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178220,1704390647564,"fUST",-500.0,0.00039452,7,"2024-01-04T17:50:47.564",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178223,1704390647574,"fUST",-712.1,0.00039452,7,"2024-01-04T17:50:47.574",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178224,1704390647583,"fUST",-893.18,0.00039452,7,"2024-01-04T17:50:47.583",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178227,1704390647593,"fUST",-500.0,0.00039452,2,"2024-01-04T17:50:47.593",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178229,1704390647601,"fUST",-807.53,0.00039452,7,"2024-01-04T17:50:47.601",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178231,1704390647612,"fUST",-500.0,0.00039452,7,"2024-01-04T17:50:47.612",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178233,1704390647622,"fUST",-1878.36,0.00039452,7,"2024-01-04T17:50:47.622",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178234,1704390647632,"fUST",-500.0,0.00039452,7,"2024-01-04T17:50:47.632",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178236,1704390647641,"fUST",-1038.7,0.00039452,7,"2024-01-04T17:50:47.641",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178238,1704390647650,"fUST",-500.0,0.00039452,7,"2024-01-04T17:50:47.650",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178240,1704390647660,"fUST",-500.0,0.00039452,7,"2024-01-04T17:50:47.660",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178242,1704390647670,"fUST",-500.0,0.00039452,7,"2024-01-04T17:50:47.670",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178244,1704390647679,"fUST",-500.0,0.00039452,2,"2024-01-04T17:50:47.679",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178246,1704390647689,"fUST",-500.0,0.00039452,7,"2024-01-04T17:50:47.689",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178249,1704390647701,"fUST",-500.0,0.00039452,7,"2024-01-04T17:50:47.701",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178251,1704390647711,"fUST",-671.4,0.00039452,7,"2024-01-04T17:50:47.711",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178252,1704390647721,"fUST",-500.0,0.00039452,7,"2024-01-04T17:50:47.721",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178254,1704390647731,"fUST",-1014.23,0.00039452,7,"2024-01-04T17:50:47.731",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178256,1704390647740,"fUST",-779.12,0.00039452,7,"2024-01-04T17:50:47.740",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178258,1704390647750,"fUST",-500.0,0.00039452,7,"2024-01-04T17:50:47.750",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178260,1704390647760,"fUST",-500.0,0.00039452,7,"2024-01-04T17:50:47.760",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178263,1704390647769,"fUST",-775.88,0.00039452,7,"2024-01-04T17:50:47.769",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178264,1704390647778,"fUST",-500.0,0.00039452,7,"2024-01-04T17:50:47.778",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178269,1704390647811,"fUST",-500.0,0.00039452,7,"2024-01-04T17:50:47.811",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178271,1704390647820,"fUST",-2778.32,0.00039452,7,"2024-01-04T17:50:47.820",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178273,1704390647829,"fUST",-1263.33,0.00039452,7,"2024-01-04T17:50:47.829",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178275,1704390647838,"fUST",-500.0,0.00039452,7,"2024-01-04T17:50:47.838",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178277,1704390647848,"fUST",-208.11397138,0.00039452,7,"2024-01-04T17:50:47.848",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178279,1704390647857,"fUST",-500.0,0.00039452,7,"2024-01-04T17:50:47.857",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178281,1704390647866,"fUST",-500.0,0.00039452,7,"2024-01-04T17:50:47.866",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178283,1704390647875,"fUST",-23.98845129,0.00039452,7,"2024-01-04T17:50:47.875",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178333,1704390648389,"fUST",-1460.55,0.00038346,3,"2024-01-04T17:50:48.389",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178335,1704390648399,"fUST",-1358.99,0.00038356,7,"2024-01-04T17:50:48.399",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178337,1704390648409,"fUST",-278.54249506,0.0003863,7,"2024-01-04T17:50:48.409",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178349,1704390648509,"fUST",-500.0,0.00038356,7,"2024-01-04T17:50:48.509",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178351,1704390648519,"fUST",-1080.44750494,0.0003863,7,"2024-01-04T17:50:48.519",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178353,1704390648528,"fUST",-500.0,0.0003863,7,"2024-01-04T17:50:48.528",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178355,1704390648538,"fUST",-781.73,0.00038904,7,"2024-01-04T17:50:48.538",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178357,1704390648549,"fUST",-1358.99,0.00038904,7,"2024-01-04T17:50:48.549",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178359,1704390648559,"fUST",-781.73,0.00039178,7,"2024-01-04T17:50:48.559",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310178360,1704390648568,"fUST",-9.49467888,0.00039178,7,"2024-01-04T17:50:48.568",0.00047085,35.12,0.9604960432491175,116989895.28816646]
[310181491,1704391750133,"fUST",-154.67518212,0.00020999,4,"2024-01-04T18:09:10.133",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310181492,1704391750159,"fUST",-3131.31348869,0.00021,2,"2024-01-04T18:09:10.159",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310181493,1704391750181,"fUST",-11213.51096633,0.00023998,2,"2024-01-04T18:09:10.181",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310181494,1704391750208,"fUST",-200.0,0.00026397,15,"2024-01-04T18:09:10.208",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310181495,1704391750233,"fUST",-280.0,0.00029036,15,"2024-01-04T18:09:10.233",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310181496,1704391750257,"fUST",-685.53559507,0.0003,4,"2024-01-04T18:09:10.257",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310181497,1704391750283,"fUST",-180.56266,0.00031841,2,"2024-01-04T18:09:10.283",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310181498,1704391750307,"fUST",-180.56266,0.00031841,2,"2024-01-04T18:09:10.307",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310181499,1704391750328,"fUST",-1000.0,0.00034105,7,"2024-01-04T18:09:10.328",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310181500,1704391750352,"fUST",-317.01619485,0.00034106,4,"2024-01-04T18:09:10.352",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310181501,1704391750377,"fUST",-137.5685974,0.00034412,2,"2024-01-04T18:09:10.377",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310181502,1704391750410,"fUST",-123.0333446,0.00034412,2,"2024-01-04T18:09:10.410",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310181505,1704391787527,"fUST",154.79876161,0.00034106,5,"2024-01-04T18:09:47.527",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310181507,1704391805458,"fUST",154.79876161,0.00034106,5,"2024-01-04T18:10:05.458",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310181509,1704391818365,"fUST",409.17699443,0.00034106,2,"2024-01-04T18:10:18.365",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310181510,1704391822957,"fUST",282.15862485,0.00034106,3,"2024-01-04T18:10:22.957",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310181512,1704391824898,"fUST",1814.26014117,0.00034106,5,"2024-01-04T18:10:24.898",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310181513,1704391825455,"fUST",154.79876161,0.00034106,5,"2024-01-04T18:10:25.455",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310181530,1704391832373,"fUST",409.17699443,0.00034106,2,"2024-01-04T18:10:32.373",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310181535,1704391832565,"fUST",-677.41069855,0.00035614,7,"2024-01-04T18:10:32.565",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310181558,1704391835119,"fUST",1024.53484358,0.00034106,2,"2024-01-04T18:10:35.119",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310181559,1704391836956,"fUST",281.49830138,0.00034106,3,"2024-01-04T18:10:36.956",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310181590,1704391838739,"fUST",-322.58930145,0.00035614,7,"2024-01-04T18:10:38.739",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310181592,1704391838748,"fUST",-685.53559507,0.00035615,4,"2024-01-04T18:10:38.748",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310181594,1704391838757,"fUST",-193.197255,0.00035616,120,"2024-01-04T18:10:38.757",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310181596,1704391838766,"fUST",-246.44628881,0.00037,2,"2024-01-04T18:10:38.766",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310181598,1704391838775,"fUST",-1000.0,0.00037,37,"2024-01-04T18:10:38.775",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310181600,1704391838784,"fUST",-218.56343263,0.00037078,2,"2024-01-04T18:10:38.784",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310181602,1704391838794,"fUST",-150.78889555,0.00037213,2,"2024-01-04T18:10:38.794",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310181604,1704391838803,"fUST",-250.14068304,0.00037213,2,"2024-01-04T18:10:38.803",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310181606,1704391838811,"fUST",-167.83,0.00037356,2,"2024-01-04T18:10:38.811",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310181608,1704391838820,"fUST",-167.83,0.00037356,2,"2024-01-04T18:10:38.820",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310181610,1704391838830,"fUST",-167.83,0.00037356,2,"2024-01-04T18:10:38.830",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310181611,1704391838840,"fUST",-167.83,0.00037356,2,"2024-01-04T18:10:38.840",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310181612,1704391838849,"fUST",-167.83,0.00037356,2,"2024-01-04T18:10:38.849",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310181613,1704391838859,"fUST",-167.83,0.00037356,2,"2024-01-04T18:10:38.859",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310181614,1704391838868,"fUST",-270.07414181,0.00037356,2,"2024-01-04T18:10:38.868",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310181615,1704391838877,"fUST",-301.57779109,0.00037838,4,"2024-01-04T18:10:38.877",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310181616,1704391838886,"fUST",-494.0,0.00037863,2,"2024-01-04T18:10:38.886",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310181617,1704391838895,"fUST",-265.01794046,0.00037895,4,"2024-01-04T18:10:38.895",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310181618,1704391838904,"fUST",-154.84515485,0.00037895,4,"2024-01-04T18:10:38.904",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310181619,1704391838913,"fUST",-294.04006646,0.00037895,4,"2024-01-04T18:10:38.913",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310181620,1704391838923,"fUST",-154.84515485,0.00037895,4,"2024-01-04T18:10:38.923",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310181621,1704391838933,"fUST",-154.84515485,0.00037895,4,"2024-01-04T18:10:38.933",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310181622,1704391838943,"fUST",-2090.62355962,0.00037896,4,"2024-01-04T18:10:38.943",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310181623,1704391838952,"fUST",-49999.1999992,0.00037897,2,"2024-01-04T18:10:38.952",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310181624,1704391838962,"fUST",-647.74,0.0003799,3,"2024-01-04T18:10:38.962",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310181625,1704391838971,"fUST",-1109.17,0.0003799,3,"2024-01-04T18:10:38.971",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310181626,1704391838981,"fUST",-924.31,0.0003799,3,"2024-01-04T18:10:38.981",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310181627,1704391838991,"fUST",-229.83829243,0.00037999,4,"2024-01-04T18:10:38.991",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310181628,1704391839000,"fUST",-379.48356558,0.00038,4,"2024-01-04T18:10:39.000",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310181629,1704391839010,"fUST",-475245.40563509,0.00038,10,"2024-01-04T18:10:39.010",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310181640,1704391840894,"fUST",768.79202074,0.00034106,5,"2024-01-04T18:10:40.894",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310181658,1704391841723,"fUST",-0.72060882,0.00038,10,"2024-01-04T18:10:41.723",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310182347,1704391849127,"fUST",1024.53484358,0.00034106,2,"2024-01-04T18:10:49.127",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310182675,1704391852528,"fUST",4550.23036408,0.00034106,4,"2024-01-04T18:10:52.528",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310182855,1704391854381,"fUST",409.17699443,0.00034106,2,"2024-01-04T18:10:54.381",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310184025,1704391866520,"fUST",462.56963592,0.00034106,4,"2024-01-04T18:11:06.520",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310184259,1704391869125,"fUST",168.85613352,0.00034106,2,"2024-01-04T18:11:09.125",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310184583,1704391872398,"fUST",409.17699443,0.00034106,2,"2024-01-04T18:11:12.398",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185469,1704391892382,"fUST",227.16124238,0.00034106,2,"2024-01-04T18:11:32.382",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185478,1704392578483,"fUST",-228253.43941948,0.00047081,30,"2024-01-04T18:22:58.483",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185479,1704392578509,"fUST",-234225.93450002,0.00047081,30,"2024-01-04T18:22:58.509",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185480,1704392578534,"fUST",-37520.6260805,0.00047081,30,"2024-01-04T18:22:58.534",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185488,1704392828151,"fUST",-154.81422293,0.00032393,5,"2024-01-04T18:27:08.151",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185489,1704392828171,"fUST",-1602.99029952,0.00032393,3,"2024-01-04T18:27:08.171",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185490,1704392836085,"fUST",-4718.20272545,0.00032393,3,"2024-01-04T18:27:16.085",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185491,1704392836106,"fUST",-4388.38141554,0.00032393,4,"2024-01-04T18:27:16.106",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185492,1704392839089,"fUST",-4168.91295183,0.00032392,2,"2024-01-04T18:27:19.089",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185493,1704392839112,"fUST",-1815.2663856,0.00032393,4,"2024-01-04T18:27:19.112",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185494,1704392948121,"fUST",-154.81422293,0.00030765,5,"2024-01-04T18:29:08.121",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185495,1704392948145,"fUST",-12203.38142743,0.00030773,5,"2024-01-04T18:29:08.145",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185496,1704392948169,"fUST",-6536.43197787,0.00032398,4,"2024-01-04T18:29:08.169",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185497,1704392948193,"fUST",-26912.96274192,0.00032398,4,"2024-01-04T18:29:08.193",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185498,1704392954093,"fUST",-8039.37026321,0.00032398,4,"2024-01-04T18:29:14.093",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185499,1704392958091,"fUST",-49448.92572179,0.00032398,4,"2024-01-04T18:29:18.091",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185500,1704392971167,"fUST",-12203.38142743,0.00030773,5,"2024-01-04T18:29:31.167",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185501,1704392971188,"fUST",-20762.98760101,0.00032398,4,"2024-01-04T18:29:31.188",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185502,1704392971208,"fUST",-4168.91295183,0.00032399,2,"2024-01-04T18:29:31.208",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185503,1704392971228,"fUST",-737.12406228,0.000324,4,"2024-01-04T18:29:31.228",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185504,1704392971248,"fUST",-176.0,0.00033,2,"2024-01-04T18:29:31.248",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185505,1704392971267,"fUST",-1000.0,0.00034172,7,"2024-01-04T18:29:31.267",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185506,1704392971287,"fUST",-1072.39778292,0.00034182,4,"2024-01-04T18:29:31.287",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185507,1704392971308,"fUST",-1615.5977627,0.00034183,4,"2024-01-04T18:29:31.308",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185508,1704392971330,"fUST",-2545.70969112,0.00034184,3,"2024-01-04T18:29:31.330",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185509,1704392971351,"fUST",-154.81422293,0.00034195,5,"2024-01-04T18:29:31.351",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185510,1704392971372,"fUST",-3529.72449778,0.00034197,4,"2024-01-04T18:29:31.372",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185511,1704392973092,"fUST",-2432.86370923,0.00034197,4,"2024-01-04T18:29:33.092",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185512,1704392973113,"fUST",-163.24059418,0.00034521,2,"2024-01-04T18:29:33.113",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185586,1704393032842,"fUST",-1406.92609145,0.00030778,5,"2024-01-04T18:30:32.842",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185588,1704393032852,"fUST",-24900.0,0.00033186,2,"2024-01-04T18:30:32.852",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185590,1704393032861,"fUST",-154.81422293,0.00034195,5,"2024-01-04T18:30:32.861",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185592,1704393032870,"fUST",-151.50827296,0.00034452,2,"2024-01-04T18:30:32.870",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185594,1704393032880,"fUST",-12.75940582,0.00034521,2,"2024-01-04T18:30:32.880",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185596,1704393032889,"fUST",-620.00243712,0.00034569,2,"2024-01-04T18:30:32.889",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185598,1704393032898,"fUST",-590.45108746,0.00035,2,"2024-01-04T18:30:32.898",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185600,1704393032908,"fUST",-3539.86097792,0.00035,2,"2024-01-04T18:30:32.908",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185602,1704393032917,"fUST",-4278.82706661,0.00035,4,"2024-01-04T18:30:32.917",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185604,1704393032926,"fUST",-193.197255,0.00036869,120,"2024-01-04T18:30:32.926",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185606,1704393032936,"fUST",-171.52799154,0.00037895,8,"2024-01-04T18:30:32.936",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185607,1704393032945,"fUST",-160.10740384,0.00037896,2,"2024-01-04T18:30:32.945",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185610,1704393032955,"fUST",-587.23,0.00037985,3,"2024-01-04T18:30:32.955",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185611,1704393032965,"fUST",-1025.18,0.00037985,3,"2024-01-04T18:30:32.965",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185613,1704393032975,"fUST",-155.16060087,0.00037994,4,"2024-01-04T18:30:32.975",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185615,1704393032984,"fUST",-164.65816911,0.00037994,4,"2024-01-04T18:30:32.984",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185617,1704393032993,"fUST",-1000.0,0.00037994,7,"2024-01-04T18:30:32.993",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185619,1704393033002,"fUST",-3546.65848748,0.00037994,2,"2024-01-04T18:30:33.002",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185621,1704393033012,"fUST",-288.13093489,0.00037995,4,"2024-01-04T18:30:33.012",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185623,1704393033022,"fUST",-154.92253873,0.00037995,4,"2024-01-04T18:30:33.022",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185625,1704393033031,"fUST",-1784.05487645,0.00037995,4,"2024-01-04T18:30:33.031",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185627,1704393033040,"fUST",-12120.95631875,0.00037995,4,"2024-01-04T18:30:33.040",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185710,1704393039097,"fUST",-854.32,0.00037986,3,"2024-01-04T18:30:39.097",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185711,1704393039106,"fUST",-3284.36804131,0.00037995,4,"2024-01-04T18:30:39.106",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185712,1704393039119,"fUST",-36484.34493569,0.00037995,4,"2024-01-04T18:30:39.119",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185713,1704393039128,"fUST",-27454.69568698,0.00037996,2,"2024-01-04T18:30:39.128",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185714,1704393039137,"fUST",-1454.89912219,0.00037996,14,"2024-01-04T18:30:39.137",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185715,1704393039147,"fUST",-689.62202558,0.00037996,4,"2024-01-04T18:30:39.147",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185716,1704393039156,"fUST",-170.26381379,0.00037996,4,"2024-01-04T18:30:39.156",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185717,1704393039166,"fUST",-2802.52127845,0.00037996,4,"2024-01-04T18:30:39.166",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185719,1704393039175,"fUST",-174.69270311,0.00037996,2,"2024-01-04T18:30:39.175",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185720,1704393039184,"fUST",-627.28330549,0.00037996,2,"2024-01-04T18:30:39.184",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185721,1704393039194,"fUST",-3622.30047657,0.00037997,4,"2024-01-04T18:30:39.194",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185722,1704393039203,"fUST",-155.13281341,0.00037997,4,"2024-01-04T18:30:39.203",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185723,1704393039212,"fUST",-3370.17064279,0.00037997,4,"2024-01-04T18:30:39.212",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185724,1704393039222,"fUST",-390.97326283,0.00037998,4,"2024-01-04T18:30:39.222",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185725,1704393039231,"fUST",-524.96234709,0.00037998,4,"2024-01-04T18:30:39.231",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185726,1704393039241,"fUST",-369.24987704,0.00037998,4,"2024-01-04T18:30:39.241",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185727,1704393039250,"fUST",-553.40007214,0.00037998,4,"2024-01-04T18:30:39.250",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185728,1704393039259,"fUST",-1912.58653445,0.00037998,4,"2024-01-04T18:30:39.259",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185729,1704393039270,"fUST",-589.81027724,0.00037998,4,"2024-01-04T18:30:39.270",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185730,1704393039279,"fUST",-269.85630681,0.00037998,2,"2024-01-04T18:30:39.279",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185731,1704393039289,"fUST",-1232.56547556,0.00037998,4,"2024-01-04T18:30:39.289",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185732,1704393039298,"fUST",-154.9380186,0.00037998,4,"2024-01-04T18:30:39.298",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185733,1704393039307,"fUST",-369.79772262,0.00037998,4,"2024-01-04T18:30:39.307",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185734,1704393039317,"fUST",-160.93191398,0.00037998,4,"2024-01-04T18:30:39.317",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185735,1704393039326,"fUST",-286.8622402,0.00037998,2,"2024-01-04T18:30:39.326",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185736,1704393039335,"fUST",-3889.65583646,0.00037998,4,"2024-01-04T18:30:39.335",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185737,1704393039347,"fUST",-460.98644681,0.00037998,4,"2024-01-04T18:30:39.347",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185738,1704393039366,"fUST",-6313.84424171,0.00037998,2,"2024-01-04T18:30:39.366",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185739,1704393039377,"fUST",-3893.10032845,0.00037998,4,"2024-01-04T18:30:39.377",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185740,1704393039387,"fUST",-13673.02936715,0.00037998,4,"2024-01-04T18:30:39.387",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185741,1704393039397,"fUST",-56580.28905298,0.00037999,4,"2024-01-04T18:30:39.397",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185742,1704393039407,"fUST",-454.68345432,0.00037999,4,"2024-01-04T18:30:39.407",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185743,1704393039416,"fUST",-376.36998329,0.00037999,7,"2024-01-04T18:30:39.416",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185744,1704393039426,"fUST",-42181.65277948,0.00038,10,"2024-01-04T18:30:39.426",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185745,1704393039436,"fUST",-162.16946118,0.00038,4,"2024-01-04T18:30:39.436",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185746,1704393039445,"fUST",-150.0,0.00038,12,"2024-01-04T18:30:39.445",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185747,1704393039455,"fUST",-529.0,0.00038,2,"2024-01-04T18:30:39.455",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185748,1704393039464,"fUST",-309.6130772,0.00038,7,"2024-01-04T18:30:39.464",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185749,1704393039474,"fUST",-13676.29394445,0.00038,2,"2024-01-04T18:30:39.474",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185750,1704393039483,"fUST",-1050.0,0.00038,2,"2024-01-04T18:30:39.483",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185751,1704393039493,"fUST",-160.10740381,0.00038016,2,"2024-01-04T18:30:39.493",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185752,1704393039502,"fUST",-160.10740381,0.00038136,2,"2024-01-04T18:30:39.502",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185753,1704393039512,"fUST",-41666.35365455,0.00038256,2,"2024-01-04T18:30:39.512",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185754,1704393039521,"fUST",-160.10740381,0.00038256,2,"2024-01-04T18:30:39.521",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185755,1704393039531,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:39.531",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185756,1704393039540,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:39.540",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185757,1704393039550,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:39.550",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185758,1704393039560,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:39.560",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185759,1704393039569,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:39.569",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185760,1704393039578,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:39.578",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185761,1704393039588,"fUST",-223.26616222,0.00038356,7,"2024-01-04T18:30:39.588",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185762,1704393039598,"fUST",-516.93241572,0.00038356,7,"2024-01-04T18:30:39.598",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185763,1704393039607,"fUST",-531.22656994,0.00038356,7,"2024-01-04T18:30:39.607",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185764,1704393039766,"fUST",-407.33396314,0.00038356,7,"2024-01-04T18:30:39.766",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185765,1704393039776,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:39.776",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185766,1704393039786,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:39.786",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185767,1704393039795,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:39.795",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185768,1704393039804,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:39.804",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185769,1704393039813,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:39.813",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185770,1704393039822,"fUST",-850.16,0.00038356,7,"2024-01-04T18:30:39.822",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185771,1704393039831,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:39.831",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185772,1704393039841,"fUST",-202.16377138,0.00038356,7,"2024-01-04T18:30:39.841",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185773,1704393039850,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:39.850",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185774,1704393039860,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:39.860",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185775,1704393039869,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:39.869",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185776,1704393039878,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:39.878",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185777,1704393039888,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:39.888",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185778,1704393039897,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:39.897",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185779,1704393039906,"fUST",-512.51115803,0.00038356,7,"2024-01-04T18:30:39.906",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185780,1704393039915,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:39.915",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185781,1704393039925,"fUST",-1316.54,0.00038356,7,"2024-01-04T18:30:39.925",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185782,1704393039934,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:39.934",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185783,1704393039943,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:39.943",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185784,1704393039953,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:39.953",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185785,1704393039962,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:39.962",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185786,1704393039972,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:39.972",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185787,1704393039981,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:39.981",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185788,1704393039991,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:39.991",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185789,1704393040000,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.000",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185790,1704393040010,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.010",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185791,1704393040019,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.019",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185792,1704393040029,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.029",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185793,1704393040038,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.038",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185794,1704393040047,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.047",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185795,1704393040057,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.057",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185796,1704393040066,"fUST",-436.5382808,0.00038356,7,"2024-01-04T18:30:40.066",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185797,1704393040075,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.075",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185798,1704393040085,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.085",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185799,1704393040094,"fUST",-504.90989519,0.00038356,7,"2024-01-04T18:30:40.094",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185800,1704393040104,"fUST",-596.820312,0.00038356,7,"2024-01-04T18:30:40.104",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185801,1704393040113,"fUST",-1476.37,0.00038356,7,"2024-01-04T18:30:40.113",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185803,1704393040123,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.123",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185804,1704393040132,"fUST",-649.24,0.00038356,7,"2024-01-04T18:30:40.132",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185805,1704393040142,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.142",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185806,1704393040151,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.151",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185807,1704393040161,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.161",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185808,1704393040170,"fUST",-514.66008108,0.00038356,7,"2024-01-04T18:30:40.170",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185809,1704393040179,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.179",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185810,1704393040189,"fUST",-274.27195752,0.00038356,7,"2024-01-04T18:30:40.189",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185811,1704393040203,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.203",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185812,1704393040213,"fUST",-648.7,0.00038356,7,"2024-01-04T18:30:40.213",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185813,1704393040222,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.222",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185814,1704393040232,"fUST",-182.10087568,0.00038356,7,"2024-01-04T18:30:40.232",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185815,1704393040242,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.242",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185816,1704393040251,"fUST",-197.34080759,0.00038356,7,"2024-01-04T18:30:40.251",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185817,1704393040261,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.261",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185818,1704393040271,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.271",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185819,1704393040282,"fUST",-601.06,0.00038356,7,"2024-01-04T18:30:40.282",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185820,1704393040291,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.291",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185821,1704393040301,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.301",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185822,1704393040310,"fUST",-416.40934462,0.00038356,7,"2024-01-04T18:30:40.310",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185823,1704393040319,"fUST",-718.0,0.00038356,7,"2024-01-04T18:30:40.319",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185824,1704393040329,"fUST",-530.19501161,0.00038356,7,"2024-01-04T18:30:40.329",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185825,1704393040338,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.338",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185826,1704393040349,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.349",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185827,1704393040358,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.358",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185828,1704393040368,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.368",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185829,1704393040377,"fUST",-624.2989346,0.00038356,7,"2024-01-04T18:30:40.377",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185830,1704393040387,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.387",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185831,1704393040396,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.396",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185832,1704393040406,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.406",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185833,1704393040415,"fUST",-516.60431765,0.00038356,7,"2024-01-04T18:30:40.415",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185834,1704393040424,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.424",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185835,1704393040434,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.434",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185836,1704393040443,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.443",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185837,1704393040452,"fUST",-531.55,0.00038356,7,"2024-01-04T18:30:40.452",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185838,1704393040462,"fUST",-643.44,0.00038356,7,"2024-01-04T18:30:40.462",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185839,1704393040472,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.472",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185840,1704393040480,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.480",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185841,1704393040489,"fUST",-530.85,0.00038356,7,"2024-01-04T18:30:40.489",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185842,1704393040498,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.498",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185843,1704393040507,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.507",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185844,1704393040517,"fUST",-195.19724746,0.00038356,7,"2024-01-04T18:30:40.517",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185845,1704393040526,"fUST",-574.68684892,0.00038356,7,"2024-01-04T18:30:40.526",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185846,1704393040539,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.539",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185847,1704393040571,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.571",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185848,1704393040581,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.581",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185849,1704393040590,"fUST",-413.73400645,0.00038356,7,"2024-01-04T18:30:40.590",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185850,1704393040599,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.599",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185851,1704393040608,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.608",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185852,1704393040617,"fUST",-2500.95,0.00038356,7,"2024-01-04T18:30:40.617",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185853,1704393040626,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.626",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185854,1704393040635,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.635",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185855,1704393040644,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.644",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185856,1704393040653,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.653",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185857,1704393040662,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.662",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185858,1704393040671,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.671",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185859,1704393040680,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.680",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185860,1704393040689,"fUST",-451.19088536,0.00038356,2,"2024-01-04T18:30:40.689",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185861,1704393040697,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.697",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185862,1704393040706,"fUST",-502.46968567,0.00038356,2,"2024-01-04T18:30:40.706",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185863,1704393040715,"fUST",-221.18926092,0.00038356,7,"2024-01-04T18:30:40.715",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185864,1704393040724,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.724",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185865,1704393040734,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.734",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185866,1704393040743,"fUST",-802.73,0.00038356,7,"2024-01-04T18:30:40.743",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185868,1704393040752,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.752",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185870,1704393040761,"fUST",-500.0,0.00038356,2,"2024-01-04T18:30:40.761",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185871,1704393040772,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.772",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185872,1704393040781,"fUST",-2020.5,0.00038356,7,"2024-01-04T18:30:40.781",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185873,1704393040791,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.791",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185874,1704393040801,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.801",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185876,1704393040810,"fUST",-833.9,0.00038356,7,"2024-01-04T18:30:40.810",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185878,1704393040820,"fUST",-200.0,0.00038356,7,"2024-01-04T18:30:40.820",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185880,1704393040829,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.829",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185881,1704393040838,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.838",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185883,1704393040847,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.847",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185884,1704393040857,"fUST",-502.84597761,0.00038356,7,"2024-01-04T18:30:40.857",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185887,1704393040866,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.866",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185889,1704393040875,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.875",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185891,1704393040885,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.885",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185893,1704393040894,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.894",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185894,1704393040903,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.903",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185895,1704393040913,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.913",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185897,1704393040922,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.922",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185898,1704393040931,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.931",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185900,1704393040941,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.941",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185902,1704393040950,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.950",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185903,1704393040960,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.960",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185904,1704393040969,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.969",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185905,1704393040978,"fUST",-501.81811394,0.00038356,7,"2024-01-04T18:30:40.978",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185907,1704393040988,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:40.988",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185909,1704393040996,"fUST",-1000.0,0.00038356,5,"2024-01-04T18:30:40.996",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185911,1704393041005,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.005",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185912,1704393041015,"fUST",-806.89,0.00038356,7,"2024-01-04T18:30:41.015",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185914,1704393041024,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.024",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185915,1704393041033,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.033",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185916,1704393041043,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.043",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185917,1704393041052,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.052",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185918,1704393041061,"fUST",-2983.65,0.00038356,7,"2024-01-04T18:30:41.061",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185919,1704393041070,"fUST",-560.69836054,0.00038356,7,"2024-01-04T18:30:41.070",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185920,1704393041079,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.079",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185921,1704393041088,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.088",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185923,1704393041097,"fUST",-500.76130408,0.00038356,7,"2024-01-04T18:30:41.097",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185925,1704393041106,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.106",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185927,1704393041115,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.115",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185929,1704393041124,"fUST",-240.17936533,0.00038356,7,"2024-01-04T18:30:41.124",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185930,1704393041133,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.133",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185932,1704393041142,"fUST",-505.18,0.00038356,7,"2024-01-04T18:30:41.142",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185934,1704393041152,"fUST",-1088.97,0.00038356,7,"2024-01-04T18:30:41.152",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185936,1704393041161,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.161",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185938,1704393041170,"fUST",-501.34867279,0.00038356,7,"2024-01-04T18:30:41.170",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185940,1704393041180,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.180",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185942,1704393041190,"fUST",-186.45534578,0.00038356,7,"2024-01-04T18:30:41.190",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185944,1704393041199,"fUST",-918.8,0.00038356,7,"2024-01-04T18:30:41.199",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185946,1704393041208,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.208",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185949,1704393041218,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.218",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185951,1704393041228,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.228",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185953,1704393041237,"fUST",-500.25977514,0.00038356,7,"2024-01-04T18:30:41.237",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185955,1704393041246,"fUST",-500.25361257,0.00038356,7,"2024-01-04T18:30:41.246",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185956,1704393041255,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.255",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185958,1704393041266,"fUST",-830.7,0.00038356,7,"2024-01-04T18:30:41.266",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185961,1704393041275,"fUST",-515.95010387,0.00038356,7,"2024-01-04T18:30:41.275",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185963,1704393041284,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.284",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185965,1704393041293,"fUST",-862.39,0.00038356,7,"2024-01-04T18:30:41.293",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185967,1704393041302,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.302",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185968,1704393041311,"fUST",-5000.0,0.00038356,10,"2024-01-04T18:30:41.311",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185971,1704393041321,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.321",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185973,1704393041330,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.330",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185974,1704393041340,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.340",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185976,1704393041350,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.350",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185978,1704393041359,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.359",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185980,1704393041368,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.368",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185982,1704393041377,"fUST",-3405.25,0.00038356,7,"2024-01-04T18:30:41.377",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185984,1704393041386,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.386",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185986,1704393041396,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.396",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185988,1704393041405,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.405",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185990,1704393041414,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.414",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185992,1704393041423,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.423",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185994,1704393041433,"fUST",-1394.8,0.00038356,7,"2024-01-04T18:30:41.433",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185996,1704393041442,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.442",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310185998,1704393041451,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.451",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186000,1704393041462,"fUST",-2329.47,0.00038356,7,"2024-01-04T18:30:41.462",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186002,1704393041471,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.471",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186005,1704393041481,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.481",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186007,1704393041490,"fUST",-517.28879041,0.00038356,7,"2024-01-04T18:30:41.490",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186009,1704393041499,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.499",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186011,1704393041508,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.508",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186013,1704393041518,"fUST",-1455.7,0.00038356,7,"2024-01-04T18:30:41.518",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186014,1704393041527,"fUST",-530.28,0.00038356,2,"2024-01-04T18:30:41.527",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186016,1704393041536,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.536",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186019,1704393041550,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.550",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186021,1704393041559,"fUST",-3333.06,0.00038356,7,"2024-01-04T18:30:41.559",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186022,1704393041569,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.569",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186025,1704393041578,"fUST",-527.64080947,0.00038356,7,"2024-01-04T18:30:41.578",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186026,1704393041587,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.587",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186028,1704393041596,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.596",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186031,1704393041605,"fUST",-500.0,0.00038356,2,"2024-01-04T18:30:41.605",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186033,1704393041615,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.615",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186035,1704393041624,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.624",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186037,1704393041633,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.633",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186039,1704393041642,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.642",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186041,1704393041651,"fUST",-234.79234472,0.00038356,7,"2024-01-04T18:30:41.651",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186043,1704393041660,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.660",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186044,1704393041670,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.670",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186047,1704393041679,"fUST",-878.43,0.00038356,7,"2024-01-04T18:30:41.679",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186049,1704393041689,"fUST",-1283.08,0.00038356,7,"2024-01-04T18:30:41.689",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186051,1704393041698,"fUST",-219.00598534,0.00038356,7,"2024-01-04T18:30:41.698",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186052,1704393041707,"fUST",-1193.2,0.00038356,7,"2024-01-04T18:30:41.707",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186054,1704393041717,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.717",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186057,1704393041727,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.727",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186059,1704393041736,"fUST",-769.94,0.00038356,7,"2024-01-04T18:30:41.736",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186060,1704393041745,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.745",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186062,1704393041755,"fUST",-1191.58,0.00038356,7,"2024-01-04T18:30:41.755",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186065,1704393041766,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.766",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186066,1704393041775,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.775",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186069,1704393041784,"fUST",-688.4,0.00038356,7,"2024-01-04T18:30:41.784",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186070,1704393041794,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.794",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186073,1704393041803,"fUST",-11100.26,0.00038356,7,"2024-01-04T18:30:41.803",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186075,1704393041812,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.812",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186077,1704393041821,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.821",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186079,1704393041830,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.830",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186081,1704393041839,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.839",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186083,1704393041848,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.848",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186085,1704393041857,"fUST",-369.5718302,0.00038356,7,"2024-01-04T18:30:41.857",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186087,1704393041866,"fUST",-819.46,0.00038356,7,"2024-01-04T18:30:41.866",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186089,1704393041875,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.875",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186091,1704393041884,"fUST",-504.46693203,0.00038356,7,"2024-01-04T18:30:41.884",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186093,1704393041893,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.893",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186095,1704393041903,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.903",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186097,1704393041912,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.912",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186099,1704393041921,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.921",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186101,1704393041930,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.930",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186103,1704393041939,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.939",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186105,1704393041948,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.948",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186106,1704393041958,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.958",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186108,1704393041968,"fUST",-26064.36,0.00038356,7,"2024-01-04T18:30:41.968",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186110,1704393041978,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.978",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186113,1704393041987,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.987",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186115,1704393041996,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:41.996",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186117,1704393042005,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:42.005",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186119,1704393042015,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:42.015",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186121,1704393042024,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:42.024",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186123,1704393042033,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:42.033",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186125,1704393042044,"fUST",-7372.24,0.00038356,7,"2024-01-04T18:30:42.044",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186127,1704393042054,"fUST",-175.92039455,0.00038356,2,"2024-01-04T18:30:42.054",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186128,1704393042065,"fUST",-740.83,0.00038356,7,"2024-01-04T18:30:42.065",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186130,1704393042076,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:42.076",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186132,1704393042086,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:42.086",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186134,1704393042096,"fUST",-3564.97,0.00038356,7,"2024-01-04T18:30:42.096",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186137,1704393042107,"fUST",-3451.08,0.00038356,7,"2024-01-04T18:30:42.107",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186139,1704393042117,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:42.117",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186141,1704393042126,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:42.126",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186142,1704393042135,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:42.135",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186145,1704393042145,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:42.145",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186147,1704393042155,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:42.155",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186148,1704393042165,"fUST",-2180.56,0.00038356,7,"2024-01-04T18:30:42.165",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186151,1704393042176,"fUST",-501.35968135,0.00038356,7,"2024-01-04T18:30:42.176",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186153,1704393042187,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:42.187",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186154,1704393042199,"fUST",-1103.74,0.00038356,7,"2024-01-04T18:30:42.199",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186157,1704393042211,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:42.211",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186168,1704393042220,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:42.220",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186170,1704393042321,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:42.321",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186172,1704393042331,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:42.331",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186174,1704393042340,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:42.340",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186176,1704393042350,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:42.350",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186178,1704393042360,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:42.360",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186180,1704393042369,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:42.369",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186182,1704393042379,"fUST",-673.76,0.00038356,7,"2024-01-04T18:30:42.379",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186184,1704393042388,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:42.388",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186186,1704393042399,"fUST",-715.38,0.00038356,7,"2024-01-04T18:30:42.399",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186188,1704393042408,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:42.408",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186190,1704393042418,"fUST",-293.33550958,0.00038356,7,"2024-01-04T18:30:42.418",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186192,1704393042427,"fUST",-718.64,0.00038356,7,"2024-01-04T18:30:42.427",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186194,1704393042437,"fUST",-253.20090575,0.00038356,7,"2024-01-04T18:30:42.437",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186196,1704393042447,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:42.447",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186198,1704393042457,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:42.457",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186200,1704393042467,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:42.467",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186202,1704393042477,"fUST",-6686.95,0.00038356,7,"2024-01-04T18:30:42.477",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186204,1704393042487,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:42.487",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186206,1704393042498,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:42.498",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186208,1704393042508,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:42.508",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186210,1704393042521,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:42.521",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186212,1704393042531,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:42.531",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186214,1704393042542,"fUST",-500.0,0.00038356,2,"2024-01-04T18:30:42.542",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186216,1704393042552,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:42.552",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186218,1704393042563,"fUST",-272.81007259,0.00038629,7,"2024-01-04T18:30:42.563",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186220,1704393042572,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:42.572",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186222,1704393042583,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:42.583",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186224,1704393042593,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:42.593",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186226,1704393042603,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:42.603",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186228,1704393042612,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:42.612",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186230,1704393042623,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:42.623",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186232,1704393042634,"fUST",-550.79041391,0.0003863,7,"2024-01-04T18:30:42.634",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186235,1704393042644,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:42.644",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186237,1704393042654,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:42.654",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186239,1704393042664,"fUST",-850.16,0.0003863,7,"2024-01-04T18:30:42.664",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186241,1704393042674,"fUST",-399.84214994,0.0003863,7,"2024-01-04T18:30:42.674",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186243,1704393042683,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:42.683",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186245,1704393042692,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:42.692",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186246,1704393042702,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:42.702",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186249,1704393042712,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:42.712",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186250,1704393042722,"fUST",-1316.54,0.0003863,7,"2024-01-04T18:30:42.722",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186252,1704393042731,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:42.731",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186255,1704393042741,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:42.741",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186256,1704393042751,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:42.751",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186259,1704393042760,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:42.760",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186261,1704393042772,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:42.772",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186263,1704393042782,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:42.782",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186265,1704393042791,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:42.791",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186267,1704393042801,"fUST",-550.0,0.0003863,7,"2024-01-04T18:30:42.801",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186269,1704393042810,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:42.810",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186271,1704393042819,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:42.819",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186273,1704393042828,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:42.828",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186275,1704393042838,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:42.838",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186277,1704393042847,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:42.847",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186279,1704393042856,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:42.856",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186281,1704393042865,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:42.865",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186283,1704393042875,"fUST",-1476.37,0.0003863,7,"2024-01-04T18:30:42.875",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186285,1704393042885,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:42.885",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186287,1704393042894,"fUST",-649.24,0.0003863,7,"2024-01-04T18:30:42.894",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186289,1704393042905,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:42.905",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186291,1704393042914,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:42.914",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186293,1704393042923,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:42.923",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186295,1704393042931,"fUST",-607.78067208,0.0003863,7,"2024-01-04T18:30:42.931",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186297,1704393042940,"fUST",-648.7,0.0003863,7,"2024-01-04T18:30:42.940",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186299,1704393042950,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:42.950",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186301,1704393042960,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:42.960",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186303,1704393042969,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:42.969",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186305,1704393042978,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:42.978",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186306,1704393042988,"fUST",-601.06,0.0003863,7,"2024-01-04T18:30:42.988",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186307,1704393042997,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:42.997",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186308,1704393043007,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:43.007",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186309,1704393043017,"fUST",-718.0,0.0003863,7,"2024-01-04T18:30:43.017",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186310,1704393043027,"fUST",-487.81165154,0.0003863,7,"2024-01-04T18:30:43.027",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186311,1704393043036,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:43.036",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186312,1704393043045,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:43.045",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186313,1704393043054,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:43.054",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186314,1704393043063,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:43.063",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186315,1704393043071,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:43.071",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186316,1704393043080,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:43.080",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186317,1704393043089,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:43.089",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186318,1704393043098,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:43.098",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186319,1704393043108,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:43.108",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186320,1704393043116,"fUST",-531.55,0.0003863,7,"2024-01-04T18:30:43.116",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186321,1704393043126,"fUST",-643.44,0.0003863,7,"2024-01-04T18:30:43.126",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186322,1704393043134,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:43.134",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186323,1704393043143,"fUST",-530.85,0.0003863,7,"2024-01-04T18:30:43.143",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186324,1704393043152,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:43.152",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186325,1704393043161,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:43.161",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186326,1704393043171,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:43.171",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186328,1704393043180,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:43.180",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186329,1704393043189,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:43.189",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186331,1704393043198,"fUST",-2500.95,0.0003863,7,"2024-01-04T18:30:43.198",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186333,1704393043207,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:43.207",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186335,1704393043216,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:43.216",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186337,1704393043226,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:43.226",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186339,1704393043235,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:43.235",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186341,1704393043245,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:43.245",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186343,1704393043254,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:43.254",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186345,1704393043264,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:43.264",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186347,1704393043274,"fUST",-324.47795892,0.0003863,7,"2024-01-04T18:30:43.274",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186349,1704393043283,"fUST",-802.73,0.0003863,7,"2024-01-04T18:30:43.283",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186351,1704393043293,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:43.293",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186353,1704393043304,"fUST",-500.0,0.0003863,2,"2024-01-04T18:30:43.304",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186355,1704393043314,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:43.314",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186359,1704393043323,"fUST",-2020.5,0.0003863,7,"2024-01-04T18:30:43.323",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186363,1704393043334,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:43.334",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186366,1704393043344,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:43.344",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186369,1704393043355,"fUST",-741.07199148,0.0003863,7,"2024-01-04T18:30:43.355",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186377,1704393043427,"fUST",-92.82800852,0.0003863,7,"2024-01-04T18:30:43.427",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186378,1704393043437,"fUST",-205.83409689,0.0003863,7,"2024-01-04T18:30:43.437",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186381,1704393043447,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:43.447",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186383,1704393043458,"fUST",-455.80789459,0.0003863,7,"2024-01-04T18:30:43.458",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186385,1704393043473,"fUST",-44.19210541,0.0003863,7,"2024-01-04T18:30:43.473",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186387,1704393043482,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:43.482",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186389,1704393043492,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:43.492",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186391,1704393043503,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:43.503",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186393,1704393043513,"fUST",-409.68093324,0.0003863,7,"2024-01-04T18:30:43.513",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186395,1704393043533,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:43.533",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186397,1704393043546,"fUST",-377.15772953,0.0003863,7,"2024-01-04T18:30:43.546",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186399,1704393043563,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:43.563",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186401,1704393043582,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:43.582",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186403,1704393043601,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:43.601",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186405,1704393043611,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:43.611",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186408,1704393043621,"fUST",-28.7136014,0.0003863,7,"2024-01-04T18:30:43.621",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186688,1704393046726,"fUST",-500.0,0.00038356,7,"2024-01-04T18:30:46.726",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186690,1704393046735,"fUST",-471.2863986,0.0003863,7,"2024-01-04T18:30:46.735",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186692,1704393046745,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:46.745",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186694,1704393046754,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:46.754",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186696,1704393046763,"fUST",-193.75753222,0.0003863,5,"2024-01-04T18:30:46.763",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186698,1704393046772,"fUST",-260.47772452,0.0003863,7,"2024-01-04T18:30:46.772",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186700,1704393046781,"fUST",-806.89,0.0003863,7,"2024-01-04T18:30:46.781",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186701,1704393046790,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:46.790",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186703,1704393046800,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:46.800",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186706,1704393046809,"fUST",-291.43804867,0.0003863,7,"2024-01-04T18:30:46.809",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186708,1704393046819,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:46.819",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186709,1704393046828,"fUST",-809.21298758,0.0003863,7,"2024-01-04T18:30:46.828",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186715,1704393046874,"fUST",-2174.43701242,0.0003863,7,"2024-01-04T18:30:46.874",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186717,1704393046883,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:46.883",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186719,1704393046892,"fUST",-504.88822825,0.0003863,7,"2024-01-04T18:30:46.892",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186721,1704393046902,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:46.902",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186724,1704393046911,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:46.911",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186726,1704393046920,"fUST",-611.55320608,0.0003863,7,"2024-01-04T18:30:46.920",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186728,1704393046929,"fUST",-505.18,0.0003863,7,"2024-01-04T18:30:46.929",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186729,1704393046938,"fUST",-1088.97,0.0003863,7,"2024-01-04T18:30:46.938",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186731,1704393046947,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:46.947",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186733,1704393046956,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:46.956",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186735,1704393046965,"fUST",-918.8,0.0003863,7,"2024-01-04T18:30:46.965",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186737,1704393046974,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:46.974",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186739,1704393046983,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:46.983",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186741,1704393046993,"fUST",-536.05891728,0.0003863,7,"2024-01-04T18:30:46.993",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186743,1704393047001,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:47.001",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186745,1704393047011,"fUST",-830.7,0.0003863,7,"2024-01-04T18:30:47.011",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186747,1704393047020,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:47.020",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186750,1704393047030,"fUST",-862.39,0.0003863,7,"2024-01-04T18:30:47.030",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186752,1704393047039,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:47.039",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186754,1704393047050,"fUST",-5000.0,0.0003863,10,"2024-01-04T18:30:47.050",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186756,1704393047058,"fUST",-504.39400687,0.0003863,7,"2024-01-04T18:30:47.058",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186758,1704393047067,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:47.067",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186759,1704393047077,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:47.077",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186762,1704393047086,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:47.086",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186764,1704393047096,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:47.096",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186766,1704393047105,"fUST",-3405.25,0.0003863,7,"2024-01-04T18:30:47.105",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186767,1704393047114,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:47.114",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186769,1704393047123,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:47.123",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186771,1704393047133,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:47.133",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186773,1704393047142,"fUST",-1394.8,0.0003863,7,"2024-01-04T18:30:47.142",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186774,1704393047151,"fUST",-500.0,0.0003863,7,"2024-01-04T18:30:47.151",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186775,1704393047161,"fUST",-2329.47,0.0003863,7,"2024-01-04T18:30:47.161",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186776,1704393047170,"fUST",-334.439017,0.0003863,7,"2024-01-04T18:30:47.170",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186777,1704393047182,"fUST",-206.77506576,0.0003863,7,"2024-01-04T18:30:47.182",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310186778,1704393047191,"fUST",-101.14420267,0.0003863,7,"2024-01-04T18:30:47.191",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310190290,1704394038092,"fUST",-154.81422293,0.0003184,5,"2024-01-04T18:47:18.092",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310190291,1704394038114,"fUST",-3785.34874266,0.00033999,4,"2024-01-04T18:47:18.114",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310190292,1704394038136,"fUST",-1000.0,0.00034999,7,"2024-01-04T18:47:18.136",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310190293,1704394038156,"fUST",-4278.82706661,0.00035,4,"2024-01-04T18:47:18.156",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310190294,1704394038177,"fUST",-601.0,0.00035452,2,"2024-01-04T18:47:18.177",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310190295,1704394038198,"fUST",-3393.4833765,0.00035945,2,"2024-01-04T18:47:18.198",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310190296,1704394038219,"fUST",-312.665448,0.00035959,120,"2024-01-04T18:47:18.219",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310190297,1704394038239,"fUST",-500.0,0.000365,7,"2024-01-04T18:47:18.239",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310190298,1704394038259,"fUST",-250.0,0.00036503,15,"2024-01-04T18:47:18.259",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310190299,1704394038279,"fUST",-320.91631958,0.0003653,2,"2024-01-04T18:47:18.279",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310190300,1704394038299,"fUST",-3332.66562424,0.00036697,2,"2024-01-04T18:47:18.299",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310190301,1704394038318,"fUST",-964.90682771,0.00036699,5,"2024-01-04T18:47:18.318",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310190302,1704394053109,"fUST",-297.62585901,0.00035451,2,"2024-01-04T18:47:33.109",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310190304,1704394147106,"fUST",-154.81422293,0.00033677,5,"2024-01-04T18:49:07.106",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310190305,1704394147125,"fUST",-5524.62717129,0.00033678,5,"2024-01-04T18:49:07.125",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310190306,1704394161090,"fUST",-6635.96,0.00033678,5,"2024-01-04T18:49:21.090",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310190307,1704394174145,"fUST",-42.79425614,0.00033678,5,"2024-01-04T18:49:34.145",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310190308,1704394174169,"fUST",-141.63183675,0.00034519,5,"2024-01-04T18:49:34.169",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310190469,1704394238313,"fUST",-3266.31390711,0.00031994,5,"2024-01-04T18:50:38.313",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310191121,1704394245985,"fUST",-3332.66562424,0.00031994,5,"2024-01-04T18:50:45.985",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310191125,1704394246016,"fUST",-4023.38129343,0.00031994,5,"2024-01-04T18:50:46.016",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310191127,1704394246025,"fUST",-13.18238618,0.00034519,5,"2024-01-04T18:50:46.025",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310191129,1704394246034,"fUST",-4278.82706661,0.00035794,4,"2024-01-04T18:50:46.034",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310191131,1704394246044,"fUST",-1000.0,0.00035795,7,"2024-01-04T18:50:46.044",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310191133,1704394246053,"fUST",-2649.74411986,0.00035795,4,"2024-01-04T18:50:46.053",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310191135,1704394246062,"fUST",-3539.86097792,0.00035796,2,"2024-01-04T18:50:46.062",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310191137,1704394246072,"fUST",-10016.45633217,0.000358,2,"2024-01-04T18:50:46.072",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310191139,1704394246081,"fUST",-177.0,0.00036,2,"2024-01-04T18:50:46.081",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310191141,1704394246092,"fUST",-234.499086,0.00036764,120,"2024-01-04T18:50:46.092",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310191143,1704394246102,"fUST",-1366.10807514,0.00037203,10,"2024-01-04T18:50:46.102",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310191144,1704394246112,"fUST",-177.0,0.00037397,2,"2024-01-04T18:50:46.112",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310191146,1704394246121,"fUST",-500.0,0.000375,7,"2024-01-04T18:50:46.121",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310191148,1704394246130,"fUST",-190.0,0.00037717,2,"2024-01-04T18:50:46.130",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310191150,1704394246139,"fUST",-150.0,0.00037717,2,"2024-01-04T18:50:46.139",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310191152,1704394246148,"fUST",-19691.33425249,0.00038,2,"2024-01-04T18:50:46.148",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310191154,1704394246158,"fUST",-1000.0,0.00038,38,"2024-01-04T18:50:46.158",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310191156,1704394246168,"fUST",-4553.3966032,0.00038,2,"2024-01-04T18:50:46.168",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310191970,1704394458866,"fUST",1000.0,0.00012,7,"2024-01-04T18:54:18.866",0.00047085,35.84,0.966860132794423,115948556.99014124]
[310191991,1704395238238,"fUST",4305.1089276,0.00012,2,"2024-01-04T19:07:18.238",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310191992,1704395263972,"fUST",187.5367593,0.00015,2,"2024-01-04T19:07:43.972",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310191993,1704395348134,"fUST",-154.81422293,0.00025273,4,"2024-01-04T19:09:08.134",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310191994,1704395348157,"fUST",-7882.48696374,0.00025297,2,"2024-01-04T19:09:08.157",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310191995,1704395348180,"fUST",-8519.401131,0.0002979,7,"2024-01-04T19:09:08.180",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310191996,1704395354092,"fUST",-451.19088536,0.00025272,2,"2024-01-04T19:09:14.092",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310191997,1704395354112,"fUST",-1500.48736319,0.0002979,7,"2024-01-04T19:09:14.112",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310191998,1704395357102,"fUST",-1416.45250102,0.0002979,7,"2024-01-04T19:09:17.102",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310191999,1704395357125,"fUST",-2615.73346083,0.0003,4,"2024-01-04T19:09:17.125",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310193969,1704395530912,"fUST",-131473.94697274,0.00047177,30,"2024-01-04T19:12:10.912",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310193970,1704395530935,"fUST",-36822.43136993,0.00047177,30,"2024-01-04T19:12:10.935",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310193971,1704395530958,"fUST",-31703.62165733,0.00047177,120,"2024-01-04T19:12:10.958",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310193972,1704395657001,"fUST",-289338.94664136,0.00047177,120,"2024-01-04T19:14:17.001",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310193973,1704395657025,"fUST",-3136.77335036,0.00047177,30,"2024-01-04T19:14:17.025",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310193974,1704395657048,"fUST",-3752.80678779,0.00047177,30,"2024-01-04T19:14:17.048",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310193975,1704395657073,"fUST",-103771.47322049,0.00047177,30,"2024-01-04T19:14:17.073",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194555,1704396548266,"fUST",-154.81422293,0.00029879,4,"2024-01-04T19:29:08.266",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194556,1704396548289,"fUST",-964.90682771,0.0002988,4,"2024-01-04T19:29:08.289",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194557,1704396548309,"fUST",-2649.74411986,0.0003,4,"2024-01-04T19:29:08.309",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194558,1704396548331,"fUST",-159.383762,0.00031841,2,"2024-01-04T19:29:08.331",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194559,1704396548351,"fUST",-172.55319,0.00031856,2,"2024-01-04T19:29:08.351",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194560,1704396548378,"fUST",-215.212315,0.00031903,2,"2024-01-04T19:29:08.378",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194561,1704396548398,"fUST",-215.212315,0.00031903,2,"2024-01-04T19:29:08.398",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194562,1704396548421,"fUST",-215.212315,0.00031903,2,"2024-01-04T19:29:08.421",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194563,1704396548441,"fUST",-215.212315,0.00031903,2,"2024-01-04T19:29:08.441",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194564,1704396548460,"fUST",-215.212315,0.00031903,2,"2024-01-04T19:29:08.460",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194565,1704396548480,"fUST",-200.0,0.00031933,2,"2024-01-04T19:29:08.480",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194566,1704396548500,"fUST",-629.8191312,0.00031974,2,"2024-01-04T19:29:08.500",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194567,1704396548519,"fUST",-2667.09318934,0.00032139,2,"2024-01-04T19:29:08.519",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194568,1704396548542,"fUST",-215.364797,0.00032388,2,"2024-01-04T19:29:08.542",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194569,1704396548563,"fUST",-327.54194,0.00032948,2,"2024-01-04T19:29:08.563",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194570,1704396548584,"fUST",-8118.7481201,0.00032948,2,"2024-01-04T19:29:08.584",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194571,1704396548604,"fUST",-173.0,0.00033,2,"2024-01-04T19:29:08.604",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194572,1704396548624,"fUST",-3332.66562424,0.00033248,2,"2024-01-04T19:29:08.624",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194573,1704396548645,"fUST",-171.52799154,0.000339,6,"2024-01-04T19:29:08.645",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194574,1704396548666,"fUST",-1347.63550908,0.00034,2,"2024-01-04T19:29:08.666",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194575,1704396560105,"fUST",-3945.99414858,0.00034,2,"2024-01-04T19:29:20.105",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194576,1704396560127,"fUST",-187.99087242,0.00034,7,"2024-01-04T19:29:20.127",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194629,1704396635679,"fUST",-154.82968734,0.00031498,5,"2024-01-04T19:30:35.679",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194631,1704396635688,"fUST",-404.73388956,0.00034245,4,"2024-01-04T19:30:35.688",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194667,1704396638437,"fUST",-2245.0102303,0.00034245,4,"2024-01-04T19:30:38.437",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194668,1704396638446,"fUST",-1000.0,0.00034246,7,"2024-01-04T19:30:38.446",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194669,1704396638455,"fUST",-188.909166,0.00034247,2,"2024-01-04T19:30:38.455",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194670,1704396638464,"fUST",-188.909166,0.00034247,120,"2024-01-04T19:30:38.464",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194671,1704396638474,"fUST",-173.0,0.00034521,2,"2024-01-04T19:30:38.474",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194672,1704396638483,"fUST",-18241.32998087,0.000349,2,"2024-01-04T19:30:38.483",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194673,1704396638492,"fUST",-680.1564,0.00034998,4,"2024-01-04T19:30:38.492",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194674,1704396638501,"fUST",-1472.01644843,0.00034998,4,"2024-01-04T19:30:38.501",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194675,1704396638510,"fUST",-685.53559507,0.00034998,4,"2024-01-04T19:30:38.510",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194676,1704396638521,"fUST",-755.000001,0.00034999,4,"2024-01-04T19:30:38.521",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194677,1704396638531,"fUST",-3539.86097792,0.00035,2,"2024-01-04T19:30:38.531",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194678,1704396638541,"fUST",-20000.0,0.00035,3,"2024-01-04T19:30:38.541",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194679,1704396638550,"fUST",-10130.82840559,0.00035,2,"2024-01-04T19:30:38.550",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194681,1704396638559,"fUST",-4278.82706661,0.00035,4,"2024-01-04T19:30:38.559",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194683,1704396638569,"fUST",-7795.99419883,0.00035,4,"2024-01-04T19:30:38.569",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194685,1704396638578,"fUST",-564.35132073,0.00035452,2,"2024-01-04T19:30:38.578",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194691,1704396642442,"fUST",-89.64867927,0.00035452,2,"2024-01-04T19:30:42.442",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194692,1704396642453,"fUST",-254.040677,0.00035616,120,"2024-01-04T19:30:42.453",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194693,1704396642464,"fUST",-215.364797,0.00036803,2,"2024-01-04T19:30:42.464",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194694,1704396642475,"fUST",-998.90120867,0.00037097,2,"2024-01-04T19:30:42.475",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194695,1704396642486,"fUST",-155.0,0.0003763,2,"2024-01-04T19:30:42.486",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194696,1704396642496,"fUST",-2061.38,0.0003789,3,"2024-01-04T19:30:42.496",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194697,1704396642506,"fUST",-454.68345432,0.00037899,4,"2024-01-04T19:30:42.506",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194698,1704396642517,"fUST",-250.9133222,0.00037899,2,"2024-01-04T19:30:42.517",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194699,1704396642528,"fUST",-6955.69769468,0.000379,2,"2024-01-04T19:30:42.528",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194739,1704396646380,"fUST",-344.75743865,0.00037899,4,"2024-01-04T19:30:46.380",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194740,1704396646390,"fUST",-21885.49256135,0.000379,2,"2024-01-04T19:30:46.390",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194780,1704397749122,"fUST",-154.78330338,0.00031823,5,"2024-01-04T19:49:09.122",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194781,1704397749146,"fUST",-2649.74411986,0.00031825,4,"2024-01-04T19:49:09.146",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194782,1704397749169,"fUST",-11372.01664116,0.0003183,4,"2024-01-04T19:49:09.169",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194783,1704397749190,"fUST",-2872.4869526,0.00032473,2,"2024-01-04T19:49:09.190",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194784,1704397749211,"fUST",-163.77097,0.00032646,2,"2024-01-04T19:49:09.211",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194785,1704397749232,"fUST",-176.965185,0.00032658,2,"2024-01-04T19:49:09.232",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194786,1704397749252,"fUST",-176.965185,0.00032658,2,"2024-01-04T19:49:09.252",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194787,1704397749274,"fUST",-176.965185,0.00032658,2,"2024-01-04T19:49:09.274",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194788,1704397749294,"fUST",-36.88335661,0.00032658,2,"2024-01-04T19:49:09.294",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194789,1704397756105,"fUST",-340.22891216,0.00031822,4,"2024-01-04T19:49:16.105",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194790,1704397756126,"fUST",-6536.43197787,0.00031824,4,"2024-01-04T19:49:16.126",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194791,1704397756147,"fUST",-140.08182839,0.00032658,2,"2024-01-04T19:49:16.147",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194792,1704397756167,"fUST",-178.0902411,0.0003266,2,"2024-01-04T19:49:16.167",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194793,1704397756188,"fUST",-1074.67532454,0.00034,14,"2024-01-04T19:49:16.188",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194870,1704397832484,"fUST",-154.79876161,0.00031498,5,"2024-01-04T19:50:32.484",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194872,1704397832493,"fUST",-172.55319,0.00033426,2,"2024-01-04T19:50:32.493",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194874,1704397832502,"fUST",-230.0045009,0.00033646,2,"2024-01-04T19:50:32.502",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194876,1704397832512,"fUST",-2649.74411986,0.00033999,4,"2024-01-04T19:50:32.512",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194878,1704397832521,"fUST",-3363.69535149,0.00034,14,"2024-01-04T19:50:32.521",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194880,1704397832530,"fUST",-366.65000021,0.00034,4,"2024-01-04T19:50:32.530",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194882,1704397832540,"fUST",-1000.0,0.00034,7,"2024-01-04T19:50:32.540",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194885,1704397832549,"fUST",-1024.53484358,0.00034,2,"2024-01-04T19:50:32.549",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194888,1704397832558,"fUST",-167.99881857,0.00034108,2,"2024-01-04T19:50:32.558",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194890,1704397832567,"fUST",-166.83553989,0.0003411,4,"2024-01-04T19:50:32.567",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194892,1704397832577,"fUST",-160.10740384,0.000349,2,"2024-01-04T19:50:32.577",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310194894,1704397832586,"fUST",-1533.20985315,0.0003499,3,"2024-01-04T19:50:32.586",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195078,1704397838737,"fUST",-453.34014685,0.0003499,3,"2024-01-04T19:50:38.737",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195079,1704397838747,"fUST",-1655.46,0.0003499,3,"2024-01-04T19:50:38.747",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195081,1704397838756,"fUST",-1379.55,0.0003499,3,"2024-01-04T19:50:38.756",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195082,1704397838765,"fUST",-154.92253873,0.00034998,4,"2024-01-04T19:50:38.765",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195083,1704397838775,"fUST",-155.16060087,0.00034998,4,"2024-01-04T19:50:38.775",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195084,1704397838784,"fUST",-164.65816911,0.00034998,4,"2024-01-04T19:50:38.784",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195085,1704397838794,"fUST",-154.78330338,0.00034998,4,"2024-01-04T19:50:38.794",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195086,1704397838804,"fUST",-1784.05487645,0.00034998,4,"2024-01-04T19:50:38.804",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195087,1704397838814,"fUST",-430.85122317,0.00034998,4,"2024-01-04T19:50:38.814",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195088,1704397838823,"fUST",-288.13093489,0.00034999,4,"2024-01-04T19:50:38.823",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195089,1704397838832,"fUST",-3546.65848748,0.00034999,2,"2024-01-04T19:50:38.832",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195090,1704397838842,"fUST",-3539.86097792,0.00035,2,"2024-01-04T19:50:38.842",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195091,1704397838851,"fUST",-332.07950254,0.00035,4,"2024-01-04T19:50:38.851",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195092,1704397838861,"fUST",-304614.38615185,0.00035,30,"2024-01-04T19:50:38.861",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195093,1704397838871,"fUST",-11137.13456976,0.00035,4,"2024-01-04T19:50:38.871",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195094,1704397838880,"fUST",-154.81422293,0.00035,4,"2024-01-04T19:50:38.880",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195095,1704397838890,"fUST",-590.45108746,0.00035,2,"2024-01-04T19:50:38.890",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195096,1704397838899,"fUST",-589.0,0.00035452,2,"2024-01-04T19:50:38.899",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195097,1704397838909,"fUST",-238.829821,0.00035616,120,"2024-01-04T19:50:38.909",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195098,1704397838920,"fUST",-320.91631958,0.000358,2,"2024-01-04T19:50:38.920",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195099,1704397838929,"fUST",-160.10740381,0.00035867,2,"2024-01-04T19:50:38.929",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195100,1704397838940,"fUST",-6635.96,0.00036005,5,"2024-01-04T19:50:38.940",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195101,1704397838950,"fUST",-160.10740381,0.00036833,2,"2024-01-04T19:50:38.950",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195102,1704397838961,"fUST",-155.0,0.000369,2,"2024-01-04T19:50:38.961",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195103,1704397838972,"fUST",-1800.57,0.00037,2,"2024-01-04T19:50:38.972",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195104,1704397838982,"fUST",-173.0,0.00037162,2,"2024-01-04T19:50:38.982",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195105,1704397838991,"fUST",-150.0,0.00037162,2,"2024-01-04T19:50:38.991",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195106,1704397839001,"fUST",-150.0,0.00037162,2,"2024-01-04T19:50:39.001",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195107,1704397839010,"fUST",-160.10740381,0.000378,2,"2024-01-04T19:50:39.010",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195108,1704397839020,"fUST",-154.8915759,0.00037897,4,"2024-01-04T19:50:39.020",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195109,1704397839030,"fUST",-508.50377759,0.00037897,4,"2024-01-04T19:50:39.030",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195110,1704397839039,"fUST",-154.87609912,0.00037897,4,"2024-01-04T19:50:39.039",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195111,1704397839048,"fUST",-2547.93014574,0.00037898,7,"2024-01-04T19:50:39.048",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195112,1704397839058,"fUST",-160.74311348,0.00037898,2,"2024-01-04T19:50:39.058",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195113,1704397839067,"fUST",-789.42881433,0.00037898,4,"2024-01-04T19:50:39.067",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195114,1704397839077,"fUST",-154.90705577,0.00037898,4,"2024-01-04T19:50:39.077",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195115,1704397839087,"fUST",-361.00981063,0.00037898,4,"2024-01-04T19:50:39.087",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195116,1704397839096,"fUST",-4781.11668773,0.00037898,4,"2024-01-04T19:50:39.096",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195117,1704397839106,"fUST",-155.99417347,0.00037898,2,"2024-01-04T19:50:39.106",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195118,1704397839235,"fUST",-196.39627213,0.00037898,4,"2024-01-04T19:50:39.235",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195119,1704397839245,"fUST",-1576.20853557,0.00037898,4,"2024-01-04T19:50:39.245",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195120,1704397839255,"fUST",-433.14504265,0.00037898,4,"2024-01-04T19:50:39.255",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195121,1704397839264,"fUST",-154.87609912,0.00037898,4,"2024-01-04T19:50:39.264",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195122,1704397839275,"fUST",-154.84515485,0.00037898,4,"2024-01-04T19:50:39.275",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195123,1704397839285,"fUST",-679.68597997,0.00037898,4,"2024-01-04T19:50:39.285",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195124,1704397839295,"fUST",-782.10923875,0.00037898,3,"2024-01-04T19:50:39.295",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195125,1704397839305,"fUST",-344.06601876,0.00037898,4,"2024-01-04T19:50:39.305",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195126,1704397839314,"fUST",-214.81903446,0.00037898,4,"2024-01-04T19:50:39.314",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195127,1704397839324,"fUST",-470.39319624,0.00037898,4,"2024-01-04T19:50:39.324",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195128,1704397839334,"fUST",-4076.01323847,0.00037898,4,"2024-01-04T19:50:39.334",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195129,1704397839343,"fUST",-524.84202363,0.00037898,4,"2024-01-04T19:50:39.343",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195130,1704397839353,"fUST",-166.39262633,0.00037898,4,"2024-01-04T19:50:39.353",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195131,1704397839362,"fUST",-155.54876372,0.00037898,2,"2024-01-04T19:50:39.362",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195132,1704397839372,"fUST",-154.82968734,0.00037898,4,"2024-01-04T19:50:39.372",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195133,1704397839381,"fUST",-154.82968734,0.00037898,2,"2024-01-04T19:50:39.381",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195134,1704397839390,"fUST",-212.61910187,0.00037898,4,"2024-01-04T19:50:39.390",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195135,1704397839400,"fUST",-1192.16675463,0.00037899,4,"2024-01-04T19:50:39.400",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195136,1704397839410,"fUST",-575.25064281,0.00037899,4,"2024-01-04T19:50:39.410",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195137,1704397839419,"fUST",-28502.80063026,0.00037899,4,"2024-01-04T19:50:39.419",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195138,1704397839429,"fUST",-249.58695295,0.000379,4,"2024-01-04T19:50:39.429",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195139,1704397839439,"fUST",-1800.0,0.000379,2,"2024-01-04T19:50:39.439",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195140,1704397839448,"fUST",-1800.0,0.000379,2,"2024-01-04T19:50:39.448",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195141,1704397839458,"fUST",-1800.0,0.000379,2,"2024-01-04T19:50:39.458",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195142,1704397839468,"fUST",-7359.99264318,0.00038,2,"2024-01-04T19:50:39.468",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195143,1704397839478,"fUST",-60444.57890244,0.00038,10,"2024-01-04T19:50:39.478",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195144,1704397839487,"fUST",-162.16946118,0.00038,4,"2024-01-04T19:50:39.487",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195145,1704397839497,"fUST",-13676.29394445,0.00038,2,"2024-01-04T19:50:39.497",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195146,1704397839507,"fUST",-1000.0,0.00038,38,"2024-01-04T19:50:39.507",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195147,1704397839517,"fUST",-1485.21853168,0.00038,120,"2024-01-04T19:50:39.517",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195148,1704397839527,"fUST",-154.82968734,0.00038,7,"2024-01-04T19:50:39.527",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195149,1704397839537,"fUST",-2130.31060018,0.00038,4,"2024-01-04T19:50:39.537",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195150,1704397839547,"fUST",-41647.36097539,0.00038,30,"2024-01-04T19:50:39.547",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195151,1704397839558,"fUST",-151.0,0.00038,2,"2024-01-04T19:50:39.558",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195152,1704397839568,"fUST",-151.0,0.00038,2,"2024-01-04T19:50:39.568",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195153,1704397839578,"fUST",-280.751598,0.00038,2,"2024-01-04T19:50:39.578",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195154,1704397839587,"fUST",-280.751598,0.00038,2,"2024-01-04T19:50:39.587",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195155,1704397839599,"fUST",-242.84928095,0.00038354,2,"2024-01-04T19:50:39.599",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195156,1704397839609,"fUST",-154.82968734,0.00038354,4,"2024-01-04T19:50:39.609",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195157,1704397839621,"fUST",-154.89156971,0.00038354,4,"2024-01-04T19:50:39.621",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195158,1704397839630,"fUST",-1454.89912219,0.00038354,14,"2024-01-04T19:50:39.630",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195159,1704397839639,"fUST",-2129.0184987,0.00038354,4,"2024-01-04T19:50:39.639",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195160,1704397839648,"fUST",-243.37606438,0.00038355,4,"2024-01-04T19:50:39.648",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195161,1704397839658,"fUST",-151.0,0.00038356,2,"2024-01-04T19:50:39.658",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195162,1704397839667,"fUST",-151.0,0.00038356,2,"2024-01-04T19:50:39.667",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195163,1704397839676,"fUST",-151.0,0.00038356,2,"2024-01-04T19:50:39.676",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195164,1704397839685,"fUST",-151.0,0.00038356,2,"2024-01-04T19:50:39.685",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195165,1704397839694,"fUST",-151.0,0.00038356,2,"2024-01-04T19:50:39.694",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195166,1704397839704,"fUST",-151.0,0.00038356,2,"2024-01-04T19:50:39.704",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195167,1704397839713,"fUST",-151.0,0.00038356,2,"2024-01-04T19:50:39.713",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195168,1704397839722,"fUST",-151.0,0.00038356,2,"2024-01-04T19:50:39.722",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195169,1704397839731,"fUST",-151.0,0.00038356,2,"2024-01-04T19:50:39.731",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195170,1704397839741,"fUST",-151.0,0.00038356,2,"2024-01-04T19:50:39.741",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195171,1704397839750,"fUST",-151.0,0.00038356,2,"2024-01-04T19:50:39.750",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195172,1704397839759,"fUST",-151.0,0.00038356,2,"2024-01-04T19:50:39.759",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195173,1704397839769,"fUST",-294.28293675,0.00038356,2,"2024-01-04T19:50:39.769",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195174,1704397839778,"fUST",-280.751598,0.00038356,2,"2024-01-04T19:50:39.778",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195175,1704397839788,"fUST",-280.751598,0.00038356,2,"2024-01-04T19:50:39.788",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195176,1704397839797,"fUST",-280.751598,0.00038356,2,"2024-01-04T19:50:39.797",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195177,1704397839807,"fUST",-280.751598,0.00038356,2,"2024-01-04T19:50:39.807",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195178,1704397839817,"fUST",-280.751598,0.00038356,2,"2024-01-04T19:50:39.817",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195179,1704397839827,"fUST",-280.751598,0.00038356,2,"2024-01-04T19:50:39.827",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195180,1704397839837,"fUST",-280.751598,0.00038356,2,"2024-01-04T19:50:39.837",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195181,1704397839846,"fUST",-280.751598,0.00038356,2,"2024-01-04T19:50:39.846",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195182,1704397839856,"fUST",-280.751598,0.00038356,2,"2024-01-04T19:50:39.856",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195183,1704397839867,"fUST",-280.751598,0.00038356,2,"2024-01-04T19:50:39.867",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195184,1704397839877,"fUST",-280.751598,0.00038356,2,"2024-01-04T19:50:39.877",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195185,1704397839887,"fUST",-280.751598,0.00038356,2,"2024-01-04T19:50:39.887",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195186,1704397839897,"fUST",-151.0,0.00038356,2,"2024-01-04T19:50:39.897",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195188,1704397839906,"fUST",-151.0,0.00038356,2,"2024-01-04T19:50:39.906",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195189,1704397839918,"fUST",-368.333129,0.00038356,2,"2024-01-04T19:50:39.918",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195190,1704397839926,"fUST",-368.333129,0.00038356,2,"2024-01-04T19:50:39.926",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195191,1704397839935,"fUST",-368.333129,0.00038356,2,"2024-01-04T19:50:39.935",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195192,1704397839944,"fUST",-368.333129,0.00038356,2,"2024-01-04T19:50:39.944",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195193,1704397839953,"fUST",-368.333129,0.00038356,2,"2024-01-04T19:50:39.953",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195194,1704397839962,"fUST",-368.333129,0.00038356,2,"2024-01-04T19:50:39.962",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195195,1704397839972,"fUST",-368.333129,0.00038356,2,"2024-01-04T19:50:39.972",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195196,1704397839981,"fUST",-368.333129,0.00038356,2,"2024-01-04T19:50:39.981",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195197,1704397839990,"fUST",-368.333129,0.00038356,2,"2024-01-04T19:50:39.990",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195198,1704397839999,"fUST",-368.333129,0.00038356,2,"2024-01-04T19:50:39.999",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195199,1704397840009,"fUST",-368.333129,0.00038356,2,"2024-01-04T19:50:40.009",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195200,1704397840018,"fUST",-368.333129,0.00038356,2,"2024-01-04T19:50:40.018",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195201,1704397840028,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:40.028",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195202,1704397840037,"fUST",-501.82954482,0.00038356,7,"2024-01-04T19:50:40.037",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195203,1704397840048,"fUST",-501.49144187,0.00038356,7,"2024-01-04T19:50:40.048",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195204,1704397840058,"fUST",-200.0,0.00038356,7,"2024-01-04T19:50:40.058",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195205,1704397840067,"fUST",-534.62,0.00038356,7,"2024-01-04T19:50:40.067",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195206,1704397840077,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:40.077",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195207,1704397840086,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:40.086",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195208,1704397840096,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:40.096",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195209,1704397840105,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:40.105",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195210,1704397840115,"fUST",-551.84,0.00038356,7,"2024-01-04T19:50:40.115",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195211,1704397840124,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:40.124",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195212,1704397840134,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:40.134",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195213,1704397840144,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:40.144",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195214,1704397840154,"fUST",-1606.58123388,0.00038356,7,"2024-01-04T19:50:40.154",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195215,1704397840164,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:40.164",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195216,1704397840174,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:40.174",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195217,1704397840183,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:40.183",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195218,1704397840192,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:40.192",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195219,1704397840201,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:40.201",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195220,1704397840210,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:40.210",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195221,1704397840230,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:40.230",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195222,1704397840243,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:40.243",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195223,1704397840253,"fUST",-910.79,0.00038356,7,"2024-01-04T19:50:40.253",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195224,1704397840265,"fUST",-244.925021,0.00038356,7,"2024-01-04T19:50:40.265",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195225,1704397840276,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:40.276",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195226,1704397840287,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:40.287",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195227,1704397840301,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:40.301",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195228,1704397840313,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:40.313",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195229,1704397840325,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:40.325",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195230,1704397840334,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:40.334",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195231,1704397840344,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:40.344",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195232,1704397840354,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:40.354",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195233,1704397840363,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:40.363",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195234,1704397840373,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:40.373",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195235,1704397840383,"fUST",-678.96,0.00038356,7,"2024-01-04T19:50:40.383",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195236,1704397840393,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:40.393",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195237,1704397840402,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:40.402",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195238,1704397840412,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:40.412",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195239,1704397840421,"fUST",-150.0,0.00038356,7,"2024-01-04T19:50:40.421",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195240,1704397840431,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:40.431",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195241,1704397840441,"fUST",-510.96061953,0.00038356,7,"2024-01-04T19:50:40.441",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195242,1704397840450,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:40.450",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195243,1704397840460,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:40.460",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195244,1704397840470,"fUST",-518.88000988,0.00038356,7,"2024-01-04T19:50:40.470",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195245,1704397840479,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:40.479",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195246,1704397840489,"fUST",-559.86303102,0.00038356,7,"2024-01-04T19:50:40.489",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195247,1704397840499,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:40.499",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195248,1704397840510,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:40.510",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195249,1704397840520,"fUST",-601.17836622,0.00038356,7,"2024-01-04T19:50:40.520",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195250,1704397840531,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:40.531",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195251,1704397840541,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:40.541",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195252,1704397840550,"fUST",-501.29559852,0.00038356,7,"2024-01-04T19:50:40.550",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195253,1704397840560,"fUST",-598.96,0.00038356,7,"2024-01-04T19:50:40.560",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195254,1704397840571,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:40.571",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195255,1704397840580,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:40.580",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195256,1704397840590,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:40.590",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195257,1704397840600,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:40.600",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195258,1704397840609,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:40.609",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195259,1704397840621,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:40.621",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195260,1704397840630,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:40.630",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195261,1704397840639,"fUST",-557.69577833,0.00038356,7,"2024-01-04T19:50:40.639",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195262,1704397840649,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:40.649",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195263,1704397840660,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:40.660",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195265,1704397840669,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:40.669",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195267,1704397840680,"fUST",-1267.08,0.00038356,7,"2024-01-04T19:50:40.680",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195268,1704397840691,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:40.691",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195269,1704397840702,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:40.702",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195270,1704397840712,"fUST",-416.40934462,0.00038356,7,"2024-01-04T19:50:40.712",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195271,1704397840723,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:40.723",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195272,1704397840734,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:40.734",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195273,1704397840743,"fUST",-501.34867279,0.00038356,7,"2024-01-04T19:50:40.743",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195274,1704397840753,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:40.753",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195275,1704397840766,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:40.766",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195277,1704397840775,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:40.775",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195278,1704397840785,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:40.785",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195279,1704397840794,"fUST",-633.41446497,0.00038356,7,"2024-01-04T19:50:40.794",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195280,1704397840803,"fUST",-186.45534578,0.00038356,7,"2024-01-04T19:50:40.803",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195281,1704397840813,"fUST",-961.69,0.00038356,7,"2024-01-04T19:50:40.813",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195282,1704397840822,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:40.822",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195283,1704397840832,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:40.832",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195284,1704397840842,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:40.842",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195285,1704397840851,"fUST",-503.01647509,0.00038356,7,"2024-01-04T19:50:40.851",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195286,1704397840861,"fUST",-869.47,0.00038356,7,"2024-01-04T19:50:40.861",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195287,1704397840870,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:40.870",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195288,1704397840879,"fUST",-5000.0,0.00038356,10,"2024-01-04T19:50:40.879",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195289,1704397840889,"fUST",-839.05,0.00038356,7,"2024-01-04T19:50:40.889",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195290,1704397840898,"fUST",-500.0,0.00038356,2,"2024-01-04T19:50:40.898",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195291,1704397840909,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:40.909",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195292,1704397840918,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:40.918",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195293,1704397840928,"fUST",-225.47993277,0.00038356,2,"2024-01-04T19:50:40.928",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195294,1704397840938,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:40.938",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195295,1704397840948,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:40.948",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195296,1704397840958,"fUST",-2062.5,0.00038356,2,"2024-01-04T19:50:40.958",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195297,1704397840967,"fUST",-530.28,0.00038356,2,"2024-01-04T19:50:40.967",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195298,1704397840976,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:40.976",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195299,1704397840987,"fUST",-1249.46,0.00038356,7,"2024-01-04T19:50:40.987",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195300,1704397840998,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:40.998",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195301,1704397841008,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:41.008",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195302,1704397841018,"fUST",-500.0,0.00038356,2,"2024-01-04T19:50:41.018",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195303,1704397841028,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:41.028",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195304,1704397841038,"fUST",-1000.0,0.00038356,2,"2024-01-04T19:50:41.038",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195305,1704397841047,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:41.047",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195306,1704397841057,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:41.057",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195307,1704397841065,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:41.065",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195308,1704397841075,"fUST",-2020.5,0.00038356,7,"2024-01-04T19:50:41.075",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195309,1704397841085,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:41.085",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195310,1704397841094,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:41.094",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195311,1704397841103,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:41.103",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195312,1704397841113,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:41.113",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195313,1704397841122,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:41.122",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195314,1704397841132,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:41.132",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195315,1704397841141,"fUST",-234.79234472,0.00038356,7,"2024-01-04T19:50:41.141",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195316,1704397841151,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:41.151",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195317,1704397841160,"fUST",-526.83251087,0.00038356,7,"2024-01-04T19:50:41.160",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195318,1704397841170,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:41.170",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195319,1704397841179,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:41.179",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195320,1704397841189,"fUST",-914.1,0.00038356,7,"2024-01-04T19:50:41.189",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195321,1704397841198,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:41.198",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195322,1704397841208,"fUST",-247.15411588,0.00038356,7,"2024-01-04T19:50:41.208",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195323,1704397841218,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:41.218",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195324,1704397841227,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:41.227",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195325,1704397841237,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:41.237",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195326,1704397841246,"fUST",-502.99457227,0.00038356,7,"2024-01-04T19:50:41.246",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195327,1704397841255,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:41.255",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195328,1704397841264,"fUST",-509.71495239,0.00038356,7,"2024-01-04T19:50:41.264",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195329,1704397841273,"fUST",-369.5718302,0.00038356,7,"2024-01-04T19:50:41.273",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195330,1704397841282,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:41.282",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195331,1704397841291,"fUST",-220.0,0.00038356,2,"2024-01-04T19:50:41.291",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195332,1704397841301,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:41.301",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195334,1704397841310,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:41.310",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195335,1704397841319,"fUST",-504.46693203,0.00038356,7,"2024-01-04T19:50:41.319",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195337,1704397841328,"fUST",-503.55951807,0.00038356,7,"2024-01-04T19:50:41.328",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195338,1704397841338,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:41.338",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195339,1704397841347,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:41.347",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195340,1704397841356,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:41.356",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195341,1704397841366,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:41.366",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195342,1704397841376,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:41.376",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195343,1704397841386,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:41.386",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195344,1704397841395,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:41.395",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195345,1704397841404,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:41.404",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195346,1704397841415,"fUST",-203.245361,0.00038356,7,"2024-01-04T19:50:41.415",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195347,1704397841424,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:41.424",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195348,1704397841434,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:41.434",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195349,1704397841444,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:41.444",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195350,1704397841454,"fUST",-451.62976484,0.00038356,7,"2024-01-04T19:50:41.454",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195351,1704397841464,"fUST",-1329.14,0.00038356,7,"2024-01-04T19:50:41.464",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195352,1704397841475,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:41.475",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195353,1704397841485,"fUST",-508.06817996,0.00038356,7,"2024-01-04T19:50:41.485",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195354,1704397841495,"fUST",-502.01151836,0.00038356,7,"2024-01-04T19:50:41.495",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195355,1704397841504,"fUST",-586.56,0.00038356,7,"2024-01-04T19:50:41.504",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195356,1704397841515,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:41.515",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195357,1704397841526,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:41.526",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195358,1704397841535,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:41.535",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195359,1704397841545,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:41.545",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195360,1704397841556,"fUST",-902.58,0.00038356,7,"2024-01-04T19:50:41.556",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195361,1704397841565,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:41.565",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195362,1704397841574,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:41.574",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195363,1704397841584,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:41.584",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195364,1704397841594,"fUST",-495.38104262,0.00038356,7,"2024-01-04T19:50:41.594",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195365,1704397841605,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:41.605",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195366,1704397841615,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:41.615",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195367,1704397841729,"fUST",-399.35236744,0.00038356,7,"2024-01-04T19:50:41.729",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195368,1704397841739,"fUST",-1000.0,0.00038356,5,"2024-01-04T19:50:41.739",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195369,1704397841749,"fUST",-1656.09,0.00038356,7,"2024-01-04T19:50:41.749",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195370,1704397841758,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:41.758",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195371,1704397841768,"fUST",-4409.37,0.00038356,7,"2024-01-04T19:50:41.768",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195373,1704397841777,"fUST",-2164.74,0.00038356,7,"2024-01-04T19:50:41.777",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195375,1704397841786,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:41.786",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195376,1704397841794,"fUST",-867.44,0.00038356,7,"2024-01-04T19:50:41.794",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195377,1704397841803,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:41.803",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195378,1704397841812,"fUST",-754.97,0.00038356,7,"2024-01-04T19:50:41.812",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195379,1704397841821,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:41.821",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195380,1704397841830,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:41.830",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195381,1704397841840,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:41.840",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195382,1704397841849,"fUST",-750.88,0.00038356,7,"2024-01-04T19:50:41.849",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195383,1704397841859,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:41.859",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195384,1704397841868,"fUST",-345.03964036,0.00038356,7,"2024-01-04T19:50:41.868",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195385,1704397841877,"fUST",-560.84728984,0.00038356,7,"2024-01-04T19:50:41.877",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195386,1704397841886,"fUST",-515.95010387,0.00038356,7,"2024-01-04T19:50:41.886",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195387,1704397841895,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:41.895",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195388,1704397841904,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:41.904",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195389,1704397841914,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:41.914",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195390,1704397841923,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:41.923",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195391,1704397841932,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:41.932",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195392,1704397841941,"fUST",-1886.66,0.00038356,7,"2024-01-04T19:50:41.941",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195393,1704397841950,"fUST",-516.47422852,0.00038356,30,"2024-01-04T19:50:41.950",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195394,1704397841959,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:41.959",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195395,1704397841968,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:41.968",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195396,1704397841977,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:41.977",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195397,1704397841986,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:41.986",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195398,1704397841996,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:41.996",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195399,1704397842005,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:42.005",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195400,1704397842014,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:42.014",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195401,1704397842024,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:42.024",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195402,1704397842032,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:42.032",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195403,1704397842041,"fUST",-253.20090575,0.00038356,7,"2024-01-04T19:50:42.041",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195405,1704397842051,"fUST",-510.54073913,0.00038356,7,"2024-01-04T19:50:42.051",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195407,1704397842062,"fUST",-502.22444369,0.00038356,7,"2024-01-04T19:50:42.062",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195410,1704397842072,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:42.072",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195412,1704397842080,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:42.080",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195414,1704397842091,"fUST",-504.55068619,0.00038356,7,"2024-01-04T19:50:42.091",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195416,1704397842100,"fUST",-1003.32,0.00038356,7,"2024-01-04T19:50:42.100",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195418,1704397842109,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:42.109",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195420,1704397842119,"fUST",-506.00434185,0.00038356,7,"2024-01-04T19:50:42.119",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195422,1704397842128,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:42.128",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195424,1704397842137,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:42.137",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195426,1704397842146,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:42.146",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195427,1704397842155,"fUST",-354.58372337,0.00038356,7,"2024-01-04T19:50:42.155",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195430,1704397842166,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:42.166",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195431,1704397842176,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:42.176",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195434,1704397842185,"fUST",-202.16377138,0.00038356,7,"2024-01-04T19:50:42.185",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195436,1704397842195,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:42.195",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195438,1704397842204,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:42.204",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195440,1704397842213,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:42.213",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195441,1704397842222,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:42.222",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195443,1704397842232,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:42.232",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195445,1704397842241,"fUST",-244.19954149,0.00038356,7,"2024-01-04T19:50:42.241",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195447,1704397842249,"fUST",-505.41670145,0.00038356,7,"2024-01-04T19:50:42.249",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195449,1704397842259,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:42.259",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195451,1704397842268,"fUST",-500.91964659,0.00038356,7,"2024-01-04T19:50:42.268",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195453,1704397842277,"fUST",-1577.87,0.00038356,7,"2024-01-04T19:50:42.277",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195455,1704397842287,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:42.287",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195457,1704397842300,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:42.300",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195459,1704397842309,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:42.309",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195461,1704397842318,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:42.318",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195463,1704397842327,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:42.327",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195465,1704397842337,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:42.337",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195467,1704397842346,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:42.346",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195469,1704397842355,"fUST",-863.42,0.00038356,7,"2024-01-04T19:50:42.355",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195471,1704397842364,"fUST",-501.267943,0.00038356,7,"2024-01-04T19:50:42.364",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195473,1704397842375,"fUST",-571.84505234,0.00038356,7,"2024-01-04T19:50:42.375",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195475,1704397842384,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:42.384",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195477,1704397842393,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:42.393",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195479,1704397842403,"fUST",-2438.73,0.00038356,7,"2024-01-04T19:50:42.403",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195481,1704397842412,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:42.412",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195483,1704397842422,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:42.422",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195485,1704397842431,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:42.431",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195487,1704397842441,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:42.441",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195489,1704397842450,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:42.450",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195491,1704397842461,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:42.461",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195493,1704397842471,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:42.471",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195495,1704397842480,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:42.480",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195497,1704397842491,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:42.491",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195499,1704397842500,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:42.500",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195501,1704397842509,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:42.509",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195503,1704397842518,"fUST",-878.43,0.00038356,7,"2024-01-04T19:50:42.518",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195505,1704397842528,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:42.528",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195507,1704397842537,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:42.537",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195509,1704397842547,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:42.547",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195511,1704397842556,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:42.556",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195513,1704397842565,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:42.565",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195515,1704397842574,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:42.574",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195517,1704397842583,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:42.583",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195519,1704397842593,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:42.593",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195521,1704397842602,"fUST",-690.01,0.00038356,7,"2024-01-04T19:50:42.602",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195523,1704397842611,"fUST",-436.5382808,0.00038356,7,"2024-01-04T19:50:42.611",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195525,1704397842620,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:42.620",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195527,1704397842629,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:42.629",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195528,1704397842638,"fUST",-311.17754081,0.00038356,7,"2024-01-04T19:50:42.638",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195530,1704397842647,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:42.647",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195532,1704397842657,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:42.657",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195534,1704397842667,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:42.667",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195536,1704397842676,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:42.676",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195539,1704397842686,"fUST",-596.820312,0.00038356,7,"2024-01-04T19:50:42.686",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195541,1704397842695,"fUST",-1598.53,0.00038356,7,"2024-01-04T19:50:42.695",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195542,1704397842704,"fUST",-1245.07,0.00038356,7,"2024-01-04T19:50:42.704",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195545,1704397842714,"fUST",-2456.29,0.00038356,7,"2024-01-04T19:50:42.714",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195546,1704397842723,"fUST",-737.87,0.00038356,7,"2024-01-04T19:50:42.723",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195548,1704397842735,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:42.735",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195551,1704397842744,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:42.744",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195552,1704397842753,"fUST",-688.4,0.00038356,7,"2024-01-04T19:50:42.753",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195555,1704397842763,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:42.763",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195556,1704397842772,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:42.772",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195558,1704397842781,"fUST",-769.94,0.00038356,7,"2024-01-04T19:50:42.781",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195560,1704397842790,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:42.790",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195562,1704397842799,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:42.799",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195564,1704397842808,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:42.808",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195566,1704397842818,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:42.818",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195569,1704397842828,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:42.828",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195570,1704397842837,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:42.837",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195572,1704397842846,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:42.846",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195574,1704397842855,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:42.855",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195576,1704397842864,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:42.864",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195578,1704397842873,"fUST",-1161.89536285,0.00038356,7,"2024-01-04T19:50:42.873",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195623,1704397843273,"fUST",-402.21701176,0.00034999,4,"2024-01-04T19:50:43.273",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195625,1704397843283,"fUST",-172.37871933,0.00038355,7,"2024-01-04T19:50:43.283",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195627,1704397843292,"fUST",-614.84839078,0.00038356,7,"2024-01-04T19:50:43.292",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195629,1704397843304,"fUST",-9323.51624637,0.00038356,7,"2024-01-04T19:50:43.304",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195632,1704397843313,"fUST",-648.7,0.00038356,7,"2024-01-04T19:50:43.313",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195634,1704397843322,"fUST",-861.07,0.00038356,7,"2024-01-04T19:50:43.322",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195636,1704397843332,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:43.332",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195638,1704397843341,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:43.341",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195640,1704397843350,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:43.350",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195641,1704397843359,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:43.359",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195643,1704397843369,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:43.369",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195645,1704397843378,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:43.378",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195647,1704397843388,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:43.388",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195650,1704397843397,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:43.397",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195652,1704397843406,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:43.406",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195653,1704397843416,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:43.416",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195655,1704397843425,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:43.425",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195658,1704397843435,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:43.435",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195659,1704397843444,"fUST",-502.2681211,0.00038356,7,"2024-01-04T19:50:43.444",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195661,1704397843453,"fUST",-219.00598534,0.00038356,7,"2024-01-04T19:50:43.453",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195663,1704397843463,"fUST",-3727.02,0.00038356,7,"2024-01-04T19:50:43.463",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195665,1704397843473,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:43.473",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195667,1704397843483,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:43.483",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195670,1704397843493,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:43.493",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195672,1704397843502,"fUST",-195.19724746,0.00038356,7,"2024-01-04T19:50:43.502",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195674,1704397843511,"fUST",-10075.13,0.00038356,7,"2024-01-04T19:50:43.511",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195676,1704397843521,"fUST",-740.83,0.00038356,7,"2024-01-04T19:50:43.521",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195678,1704397843530,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:43.530",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195680,1704397843540,"fUST",-3490.42,0.00038356,7,"2024-01-04T19:50:43.540",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195682,1704397843549,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:43.549",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195684,1704397843559,"fUST",-221.53388262,0.00038356,7,"2024-01-04T19:50:43.559",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195686,1704397843572,"fUST",-278.46611738,0.00038356,7,"2024-01-04T19:50:43.572",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195688,1704397843581,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:43.581",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195690,1704397843590,"fUST",-500.0,0.00038356,7,"2024-01-04T19:50:43.590",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195692,1704397843599,"fUST",-261.27304338,0.00038356,7,"2024-01-04T19:50:43.599",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195701,1704397843661,"fUST",-238.72695662,0.00038356,7,"2024-01-04T19:50:43.661",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195703,1704397843670,"fUST",-1507.19634539,0.00038356,7,"2024-01-04T19:50:43.670",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195706,1704397843681,"fUST",-1074.01365461,0.00038356,7,"2024-01-04T19:50:43.681",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195708,1704397843692,"fUST",-1943.38634539,0.00038356,7,"2024-01-04T19:50:43.692",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195710,1704397843703,"fUST",-885.5,0.00038356,7,"2024-01-04T19:50:43.703",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310195712,1704397843714,"fUST",-303.36863285,0.00038356,7,"2024-01-04T19:50:43.714",0.00047085,36.78,0.9711105391320575,115735053.39097014]
[310200015,1704398849116,"fUST",-154.81422293,0.00029999,4,"2024-01-04T20:07:29.116",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200016,1704398849140,"fUST",-300.0,0.0003,14,"2024-01-04T20:07:29.140",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200017,1704398849161,"fUST",-2649.74411986,0.00031499,4,"2024-01-04T20:07:29.161",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200018,1704398849184,"fUST",-544.575995,0.000315,15,"2024-01-04T20:07:29.184",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200019,1704398849208,"fUST",-163.77097,0.00031857,2,"2024-01-04T20:07:29.208",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200020,1704398849231,"fUST",-979.6933167,0.00032,10,"2024-01-04T20:07:29.231",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200021,1704398849253,"fUST",-1863.80335306,0.00032214,2,"2024-01-04T20:07:29.253",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200023,1704398956118,"fUST",-154.81422293,0.00032212,5,"2024-01-04T20:09:16.118",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200024,1704398956137,"fUST",-3783.42780342,0.00032213,4,"2024-01-04T20:09:16.137",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200025,1704398956159,"fUST",-16522.123006,0.00032214,2,"2024-01-04T20:09:16.159",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200026,1704398962122,"fUST",-6514.07364094,0.00032214,2,"2024-01-04T20:09:22.122",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200027,1704398962150,"fUST",-1000.0,0.00032767,7,"2024-01-04T20:09:22.150",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200028,1704398962173,"fUST",-545.80261496,0.00033,2,"2024-01-04T20:09:22.173",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200029,1704398962196,"fUST",-1000.0,0.00034,7,"2024-01-04T20:09:22.196",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200030,1704398962218,"fUST",-2649.74411986,0.00034519,4,"2024-01-04T20:09:22.218",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200031,1704398962238,"fUST",-3998.68570568,0.00034521,2,"2024-01-04T20:09:22.238",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200032,1704398973131,"fUST",-1024.53484358,0.00032214,2,"2024-01-04T20:09:33.131",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200033,1704398973156,"fUST",-29.47945983,0.00034196,5,"2024-01-04T20:09:33.156",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200077,1704399032666,"fUST",-168.85613352,0.00032214,2,"2024-01-04T20:10:32.666",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200079,1704399032683,"fUST",-841.39447102,0.00033307,2,"2024-01-04T20:10:32.683",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200081,1704399032695,"fUST",-125.3347631,0.00034196,5,"2024-01-04T20:10:32.695",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200084,1704399032706,"fUST",-1.31429432,0.00034521,2,"2024-01-04T20:10:32.706",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200085,1704399032717,"fUST",-163.95402981,0.00034998,4,"2024-01-04T20:10:32.717",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200087,1704399032729,"fUST",-502.9909011,0.00035,7,"2024-01-04T20:10:32.729",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200089,1704399032739,"fUST",-4278.82706661,0.00035,4,"2024-01-04T20:10:32.739",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200091,1704399032750,"fUST",-3539.86097792,0.00035,2,"2024-01-04T20:10:32.750",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200093,1704399032760,"fUST",-11137.13456976,0.00035,4,"2024-01-04T20:10:32.760",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200095,1704399032771,"fUST",-164.3665161,0.0003511,2,"2024-01-04T20:10:32.771",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200097,1704399032782,"fUST",-530.0,0.00035452,2,"2024-01-04T20:10:32.782",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200101,1704399032792,"fUST",-179.122365,0.00035616,120,"2024-01-04T20:10:32.792",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200103,1704399032803,"fUST",-4000.0,0.00035798,2,"2024-01-04T20:10:32.803",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200107,1704399032829,"fUST",-213.94421305,0.00036256,2,"2024-01-04T20:10:32.829",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200109,1704399032843,"fUST",-1406.92609145,0.00036438,5,"2024-01-04T20:10:32.843",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200111,1704399032855,"fUST",-1000.0,0.00037,37,"2024-01-04T20:10:32.855",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200113,1704399032866,"fUST",-4000.0,0.00037075,2,"2024-01-04T20:10:32.866",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200115,1704399032877,"fUST",-153.0,0.00037534,2,"2024-01-04T20:10:32.877",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200118,1704399032888,"fUST",-153.0,0.00037534,2,"2024-01-04T20:10:32.888",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200120,1704399032899,"fUST",-1149.62,0.00037988,3,"2024-01-04T20:10:32.899",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200122,1704399032911,"fUST",-1091.03,0.00037988,3,"2024-01-04T20:10:32.911",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200124,1704399032929,"fUST",-1000.0,0.00037996,7,"2024-01-04T20:10:32.929",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200125,1704399032939,"fUST",-243.37606438,0.00037996,4,"2024-01-04T20:10:32.939",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200128,1704399032950,"fUST",-154.89156971,0.00037996,4,"2024-01-04T20:10:32.950",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200129,1704399032960,"fUST",-2149.46047625,0.00037996,4,"2024-01-04T20:10:32.960",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200131,1704399032971,"fUST",-154.82968734,0.00037996,4,"2024-01-04T20:10:32.971",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200133,1704399032981,"fUST",-1454.89912219,0.00037996,14,"2024-01-04T20:10:32.981",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200135,1704399032992,"fUST",-360.177092,0.00037996,2,"2024-01-04T20:10:32.992",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200137,1704399033002,"fUST",-154.84515485,0.00037996,4,"2024-01-04T20:10:33.002",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200139,1704399033013,"fUST",-1321.08258665,0.00037996,4,"2024-01-04T20:10:33.013",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200141,1704399033023,"fUST",-170.1709713,0.00037996,4,"2024-01-04T20:10:33.023",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200143,1704399033033,"fUST",-242.84928095,0.00037997,2,"2024-01-04T20:10:33.033",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200145,1704399033044,"fUST",-21732.26152304,0.00037998,4,"2024-01-04T20:10:33.044",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200148,1704399033058,"fUST",-2199.55,0.00037998,4,"2024-01-04T20:10:33.058",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200169,1704399038929,"fUST",-344.36468707,0.00034196,4,"2024-01-04T20:10:38.929",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200170,1704399038940,"fUST",-2649.74411986,0.00034999,4,"2024-01-04T20:10:38.940",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200171,1704399038950,"fUST",-11137.13456976,0.00035797,4,"2024-01-04T20:10:38.950",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200172,1704399038960,"fUST",-1551.83,0.0003799,3,"2024-01-04T20:10:38.960",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200173,1704399038969,"fUST",-21400.74096106,0.00037998,4,"2024-01-04T20:10:38.969",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200174,1704399038978,"fUST",-228.93519685,0.00038,3,"2024-01-04T20:10:38.978",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200175,1704399038988,"fUST",-815.37575522,0.00038,4,"2024-01-04T20:10:38.988",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200176,1704399038997,"fUST",-379.48356558,0.00038,4,"2024-01-04T20:10:38.997",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200177,1704399039006,"fUST",-664591.35523328,0.00038,10,"2024-01-04T20:10:39.006",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200178,1704399039016,"fUST",-1485.21853168,0.00038,120,"2024-01-04T20:10:39.016",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200179,1704399039025,"fUST",-700.0,0.000383,2,"2024-01-04T20:10:39.025",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200180,1704399039035,"fUST",-1800.0,0.000383,2,"2024-01-04T20:10:39.035",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200181,1704399039045,"fUST",-1800.0,0.000383,2,"2024-01-04T20:10:39.045",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200182,1704399039054,"fUST",-1800.0,0.000383,2,"2024-01-04T20:10:39.054",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200183,1704399039063,"fUST",-1800.0,0.000383,2,"2024-01-04T20:10:39.063",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200184,1704399039074,"fUST",-1800.0,0.000383,2,"2024-01-04T20:10:39.074",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200185,1704399039083,"fUST",-1800.0,0.000383,2,"2024-01-04T20:10:39.083",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200186,1704399039092,"fUST",-1800.0,0.000383,2,"2024-01-04T20:10:39.092",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200187,1704399039104,"fUST",-4000.0,0.00038352,2,"2024-01-04T20:10:39.104",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200188,1704399039114,"fUST",-473.67051809,0.00038354,4,"2024-01-04T20:10:39.114",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200189,1704399039125,"fUST",-630.15850281,0.00038355,2,"2024-01-04T20:10:39.125",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200190,1704399039135,"fUST",-590.45108746,0.00038355,2,"2024-01-04T20:10:39.135",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200191,1704399039144,"fUST",-309.58207117,0.00038355,4,"2024-01-04T20:10:39.144",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200192,1704399039154,"fUST",-151.0,0.00038356,2,"2024-01-04T20:10:39.154",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200193,1704399039163,"fUST",-151.0,0.00038356,2,"2024-01-04T20:10:39.163",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200194,1704399039176,"fUST",-368.333129,0.00038356,2,"2024-01-04T20:10:39.176",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200195,1704399039187,"fUST",-368.333129,0.00038356,2,"2024-01-04T20:10:39.187",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200196,1704399039196,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:39.196",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200197,1704399039205,"fUST",-154.79876161,0.00038356,7,"2024-01-04T20:10:39.205",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200198,1704399039214,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:39.214",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200199,1704399039223,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:39.223",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200200,1704399039233,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:39.233",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200201,1704399039242,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:39.242",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200202,1704399039251,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:39.251",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200203,1704399039260,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:39.260",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200204,1704399039270,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:39.270",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200205,1704399039280,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:39.280",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200206,1704399039289,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:39.289",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200207,1704399039298,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:39.298",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200208,1704399039307,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:39.307",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200209,1704399039317,"fUST",-1237.15,0.00038356,7,"2024-01-04T20:10:39.317",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200210,1704399039326,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:39.326",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200211,1704399039334,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:39.334",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200212,1704399039343,"fUST",-921.62,0.00038356,7,"2024-01-04T20:10:39.343",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200213,1704399039353,"fUST",-562.88192525,0.00038356,7,"2024-01-04T20:10:39.353",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200214,1704399039363,"fUST",-535.86053554,0.00038356,7,"2024-01-04T20:10:39.363",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200215,1704399039372,"fUST",-833.25,0.00038356,7,"2024-01-04T20:10:39.372",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200216,1704399039381,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:39.381",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200217,1704399039390,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:39.390",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200218,1704399039400,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:39.400",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200219,1704399039409,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:39.409",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200220,1704399039422,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:39.422",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200221,1704399039431,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:39.431",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200222,1704399039441,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:39.441",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200223,1704399039450,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:39.450",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200224,1704399039459,"fUST",-334.439017,0.00038356,7,"2024-01-04T20:10:39.459",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200225,1704399039468,"fUST",-5000.0,0.00038356,10,"2024-01-04T20:10:39.468",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200226,1704399039477,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:39.477",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200227,1704399039486,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:39.486",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200228,1704399039496,"fUST",-532.15,0.00038356,2,"2024-01-04T20:10:39.496",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200229,1704399039505,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:39.505",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200230,1704399039515,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:39.515",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200231,1704399039525,"fUST",-501.94765113,0.00038356,7,"2024-01-04T20:10:39.525",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200232,1704399039534,"fUST",-487.81165154,0.00038356,7,"2024-01-04T20:10:39.534",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200233,1704399039545,"fUST",-500.0,0.00038356,2,"2024-01-04T20:10:39.545",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200234,1704399039555,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:39.555",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200235,1704399039565,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:39.565",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200236,1704399039574,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:39.574",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200237,1704399039584,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:39.584",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200238,1704399039594,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:39.594",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200239,1704399039603,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:39.603",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200240,1704399039612,"fUST",-863.42,0.00038356,7,"2024-01-04T20:10:39.612",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200241,1704399039622,"fUST",-1197.4,0.00038356,7,"2024-01-04T20:10:39.622",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200242,1704399039632,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:39.632",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200243,1704399039772,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:39.772",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200244,1704399039782,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:39.782",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200245,1704399039791,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:39.791",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200246,1704399039801,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:39.801",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200247,1704399039811,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:39.811",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200248,1704399039821,"fUST",-1245.07,0.00038356,7,"2024-01-04T20:10:39.821",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200249,1704399039831,"fUST",-508.78543536,0.00038356,7,"2024-01-04T20:10:39.831",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200250,1704399039842,"fUST",-175.92039455,0.00038356,2,"2024-01-04T20:10:39.842",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200251,1704399039851,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:39.851",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200252,1704399039860,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:39.860",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200253,1704399039870,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:39.870",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200254,1704399039880,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:39.880",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200255,1704399039889,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:39.889",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200256,1704399039898,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:39.898",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200257,1704399039908,"fUST",-247.2489728,0.00038356,7,"2024-01-04T20:10:39.908",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200258,1704399039919,"fUST",-825.19,0.00038356,7,"2024-01-04T20:10:39.919",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200259,1704399039930,"fUST",-253.20090575,0.00038356,7,"2024-01-04T20:10:39.930",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200260,1704399039939,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:39.939",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200261,1704399039951,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:39.951",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200262,1704399039960,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:39.960",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200263,1704399039969,"fUST",-379.37773808,0.00038356,2,"2024-01-04T20:10:39.969",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200264,1704399039979,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:39.979",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200265,1704399039988,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:39.988",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200266,1704399039997,"fUST",-502.46968567,0.00038356,2,"2024-01-04T20:10:39.997",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200267,1704399040006,"fUST",-549.02777613,0.00038356,7,"2024-01-04T20:10:40.006",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200268,1704399040016,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:40.016",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200269,1704399040025,"fUST",-501.0357112,0.00038356,7,"2024-01-04T20:10:40.025",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200270,1704399040034,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:40.034",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200271,1704399040043,"fUST",-501.74184182,0.00038356,2,"2024-01-04T20:10:40.043",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200272,1704399040052,"fUST",-1976.56,0.00038356,2,"2024-01-04T20:10:40.052",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200273,1704399040062,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:40.062",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200275,1704399040070,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:40.070",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200276,1704399040079,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:40.079",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200277,1704399040088,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:40.088",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200278,1704399040097,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:40.097",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200279,1704399040107,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:40.107",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200280,1704399040116,"fUST",-541.29648697,0.00038356,7,"2024-01-04T20:10:40.116",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200281,1704399040127,"fUST",-354.58372337,0.00038356,7,"2024-01-04T20:10:40.127",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200282,1704399040136,"fUST",-500.0,0.00038356,2,"2024-01-04T20:10:40.136",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200283,1704399040146,"fUST",-505.41670145,0.00038356,7,"2024-01-04T20:10:40.146",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200284,1704399040155,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:40.155",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200285,1704399040165,"fUST",-528.44747831,0.00038356,7,"2024-01-04T20:10:40.165",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200286,1704399040177,"fUST",-1936.31,0.00038356,7,"2024-01-04T20:10:40.177",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200287,1704399040187,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:40.187",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200288,1704399040196,"fUST",-501.267943,0.00038356,7,"2024-01-04T20:10:40.196",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200289,1704399040205,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:40.205",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200290,1704399040215,"fUST",-503.54358463,0.00038356,7,"2024-01-04T20:10:40.215",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200291,1704399040224,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:40.224",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200292,1704399040233,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:40.233",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200293,1704399040243,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:40.243",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200294,1704399040252,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:40.252",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200295,1704399040262,"fUST",-293.33550958,0.00038356,7,"2024-01-04T20:10:40.262",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200296,1704399040271,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:40.271",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200297,1704399040280,"fUST",-203.245361,0.00038356,7,"2024-01-04T20:10:40.280",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200298,1704399040289,"fUST",-500.82455158,0.00038356,7,"2024-01-04T20:10:40.289",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200299,1704399040298,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:40.298",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200300,1704399040307,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:40.307",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200301,1704399040316,"fUST",-436.5382808,0.00038356,7,"2024-01-04T20:10:40.316",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200302,1704399040325,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:40.325",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200303,1704399040335,"fUST",-501.34983078,0.00038356,7,"2024-01-04T20:10:40.335",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200304,1704399040344,"fUST",-2473.66,0.00038356,7,"2024-01-04T20:10:40.344",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200305,1704399040353,"fUST",-560.84728984,0.00038356,7,"2024-01-04T20:10:40.353",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200306,1704399040362,"fUST",-326.8970022,0.00038356,7,"2024-01-04T20:10:40.362",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200307,1704399040656,"fUST",-173.1029978,0.00038356,7,"2024-01-04T20:10:40.656",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200308,1704399040665,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:40.665",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200309,1704399040677,"fUST",-750.88,0.00038356,7,"2024-01-04T20:10:40.677",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200310,1704399040685,"fUST",-508.06817996,0.00038356,7,"2024-01-04T20:10:40.685",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200311,1704399040695,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:40.695",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200312,1704399040706,"fUST",-501.57392224,0.00038356,7,"2024-01-04T20:10:40.706",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200330,1704399041813,"fUST",-266.56607776,0.00038356,7,"2024-01-04T20:10:41.813",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200331,1704399041823,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:41.823",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200332,1704399041836,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:41.836",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200333,1704399041846,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:41.846",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200334,1704399041856,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:41.856",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200335,1704399041866,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:41.866",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200336,1704399041876,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:41.876",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200337,1704399041886,"fUST",-500.0,0.00038356,7,"2024-01-04T20:10:41.886",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200338,1704399041895,"fUST",-84.25196267,0.00038356,7,"2024-01-04T20:10:41.895",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310200405,1704399046724,"fUST",-6995.13375344,0.0003777,30,"2024-01-04T20:10:46.724",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310201220,1704400152139,"fUST",-154.81422293,0.00032947,5,"2024-01-04T20:29:12.139",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310201221,1704400152160,"fUST",-186.0,0.00033,2,"2024-01-04T20:29:12.160",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310201222,1704400152181,"fUST",-843.61186996,0.00034518,7,"2024-01-04T20:29:12.181",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310201223,1704400170151,"fUST",-1000.0,0.00032627,7,"2024-01-04T20:29:30.151",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310201224,1704400170173,"fUST",-3.97475645,0.00034518,7,"2024-01-04T20:29:30.173",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310201271,1704400231877,"fUST",-154.78330338,0.00033991,5,"2024-01-04T20:30:31.877",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310201273,1704400231887,"fUST",-834.17877543,0.00034997,4,"2024-01-04T20:30:31.887",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310201913,1704400241074,"fUST",-940.78823158,0.00034997,4,"2024-01-04T20:30:41.074",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310201915,1704400241085,"fUST",-878.40909211,0.00034998,7,"2024-01-04T20:30:41.085",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210288,1704401233092,"fUST",-154.79876161,0.00032897,5,"2024-01-04T20:47:13.092",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210289,1704401233115,"fUST",-380.37426702,0.00032898,2,"2024-01-04T20:47:13.115",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210290,1704401233137,"fUST",-1000.0,0.00034927,7,"2024-01-04T20:47:13.137",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210291,1704401233160,"fUST",-151.50827296,0.00034928,2,"2024-01-04T20:47:13.160",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210292,1704401233309,"fUST",-5827.39233935,0.00035,4,"2024-01-04T20:47:13.309",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210297,1704401372098,"fUST",-153.38327678,0.00033991,5,"2024-01-04T20:49:32.098",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210456,1704401438267,"fUST",-1.4000266,0.00033991,5,"2024-01-04T20:50:38.267",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210458,1704401438278,"fUST",-1000.0,0.00034999,7,"2024-01-04T20:50:38.278",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210459,1704401438288,"fUST",-296.03215916,0.00035,30,"2024-01-04T20:50:38.288",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210467,1704401438469,"fUST",-728.50268442,0.00035,30,"2024-01-04T20:50:38.469",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210468,1704401438480,"fUST",-3539.86097792,0.00035,2,"2024-01-04T20:50:38.480",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210469,1704401438490,"fUST",-174.560535,0.00035366,2,"2024-01-04T20:50:38.490",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210470,1704401438501,"fUST",-5036.2052751,0.00035608,2,"2024-01-04T20:50:38.501",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210471,1704401438511,"fUST",-4000.0,0.00035618,2,"2024-01-04T20:50:38.511",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210472,1704401438521,"fUST",-198.74086,0.00035701,120,"2024-01-04T20:50:38.521",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210473,1704401438530,"fUST",-3332.66562424,0.0003588,2,"2024-01-04T20:50:38.530",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210474,1704401438539,"fUST",-153.0,0.000359,2,"2024-01-04T20:50:38.539",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210475,1704401438549,"fUST",-1650.87169686,0.00035903,2,"2024-01-04T20:50:38.549",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210476,1704401438559,"fUST",-443.179217,0.00035903,2,"2024-01-04T20:50:38.559",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210477,1704401438568,"fUST",-153.0,0.00036482,2,"2024-01-04T20:50:38.568",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210478,1704401438578,"fUST",-317.8338195,0.000365,2,"2024-01-04T20:50:38.578",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210479,1704401438587,"fUST",-532.0,0.00036904,2,"2024-01-04T20:50:38.587",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210480,1704401438596,"fUST",-4000.0,0.00036936,2,"2024-01-04T20:50:38.596",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210481,1704401438606,"fUST",-174.0955599,0.00037185,8,"2024-01-04T20:50:38.606",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210482,1704401438616,"fUST",-571.00953505,0.00037285,2,"2024-01-04T20:50:38.616",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210483,1704401438629,"fUST",-60.06250377,0.00037285,2,"2024-01-04T20:50:38.629",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210484,1704401438639,"fUST",-178.5431189,0.00037288,2,"2024-01-04T20:50:38.639",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210485,1704401438648,"fUST",-484.9691526,0.00037588,4,"2024-01-04T20:50:38.648",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210486,1704401438658,"fUST",-623.65,0.0003776,3,"2024-01-04T20:50:38.658",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210487,1704401438669,"fUST",-1189.25,0.0003776,3,"2024-01-04T20:50:38.669",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210488,1704401438679,"fUST",-991.04,0.0003776,3,"2024-01-04T20:50:38.679",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210489,1704401438690,"fUST",-825.87,0.0003776,3,"2024-01-04T20:50:38.690",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210490,1704401438700,"fUST",-590.45108746,0.00037768,2,"2024-01-04T20:50:38.700",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210491,1704401438709,"fUST",-309.58207117,0.00037768,4,"2024-01-04T20:50:38.709",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210492,1704401438719,"fUST",-630.15850281,0.00037768,2,"2024-01-04T20:50:38.719",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210493,1704401438729,"fUST",-473.67051809,0.00037768,4,"2024-01-04T20:50:38.729",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210494,1704401438741,"fUST",-214.46221799,0.00037769,4,"2024-01-04T20:50:38.741",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210495,1704401438751,"fUST",-28226.42132887,0.0003777,30,"2024-01-04T20:50:38.751",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210496,1704401438894,"fUST",-5137.98663596,0.0003777,30,"2024-01-04T20:50:38.894",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210539,1704401445329,"fUST",-19669.33553452,0.0003777,30,"2024-01-04T20:50:45.329",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210541,1704401445338,"fUST",-380.37426702,0.00037898,2,"2024-01-04T20:50:45.338",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210542,1704401445347,"fUST",-155.0,0.00037904,2,"2024-01-04T20:50:45.347",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210544,1704401445358,"fUST",-154.81422293,0.00038,7,"2024-01-04T20:50:45.358",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210546,1704401445368,"fUST",-41647.36097539,0.00038,30,"2024-01-04T20:50:45.368",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210548,1704401445377,"fUST",-2130.31060018,0.00038,4,"2024-01-04T20:50:45.377",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210550,1704401445386,"fUST",-1485.21853168,0.00038,120,"2024-01-04T20:50:45.386",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210552,1704401445396,"fUST",-379.48356558,0.00038,4,"2024-01-04T20:50:45.396",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210553,1704401445405,"fUST",-3264.74,0.00038146,3,"2024-01-04T20:50:45.405",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210554,1704401445414,"fUST",-129755.06797623,0.00038156,2,"2024-01-04T20:50:45.414",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210557,1704401445425,"fUST",-10482.40745543,0.00038156,2,"2024-01-04T20:50:45.425",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210559,1704401445437,"fUST",-3660.57059186,0.00038156,2,"2024-01-04T20:50:45.437",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210561,1704401445449,"fUST",-5844.8661105,0.00038156,2,"2024-01-04T20:50:45.449",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210580,1704401445557,"fUST",-9169.56909697,0.00038156,2,"2024-01-04T20:50:45.557",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210583,1704401445569,"fUST",-252.51254836,0.00038156,2,"2024-01-04T20:50:45.569",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210664,1704401446101,"fUST",-387.94305771,0.00038155,4,"2024-01-04T20:50:46.101",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210666,1704401446110,"fUST",-116835.00622065,0.00038156,2,"2024-01-04T20:50:46.110",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210668,1704401446120,"fUST",-167.83,0.00038178,2,"2024-01-04T20:50:46.120",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210670,1704401446129,"fUST",-167.83,0.00038178,2,"2024-01-04T20:50:46.129",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210672,1704401446138,"fUST",-167.83,0.00038178,2,"2024-01-04T20:50:46.138",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210674,1704401446147,"fUST",-167.83,0.00038178,2,"2024-01-04T20:50:46.147",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210677,1704401446156,"fUST",-167.83,0.00038178,2,"2024-01-04T20:50:46.156",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210680,1704401446165,"fUST",-167.83,0.00038178,2,"2024-01-04T20:50:46.165",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210683,1704401446174,"fUST",-167.83,0.00038178,2,"2024-01-04T20:50:46.174",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210687,1704401446184,"fUST",-167.83,0.00038178,2,"2024-01-04T20:50:46.184",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210691,1704401446193,"fUST",-167.83,0.00038178,2,"2024-01-04T20:50:46.193",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210695,1704401446203,"fUST",-167.83,0.00038178,2,"2024-01-04T20:50:46.203",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210700,1704401446213,"fUST",-167.83,0.00038178,2,"2024-01-04T20:50:46.213",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210704,1704401446223,"fUST",-246.32842368,0.00038178,2,"2024-01-04T20:50:46.223",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210706,1704401446233,"fUST",-1365.37708364,0.00038243,25,"2024-01-04T20:50:46.233",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210710,1704401446242,"fUST",-4000.0,0.00038254,2,"2024-01-04T20:50:46.242",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210714,1704401446253,"fUST",-13676.29394445,0.00038354,2,"2024-01-04T20:50:46.253",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210718,1704401446263,"fUST",-391.3543844,0.00038354,2,"2024-01-04T20:50:46.263",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210721,1704401446272,"fUST",-3707.71891533,0.00038355,4,"2024-01-04T20:50:46.272",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210725,1704401446282,"fUST",-1029.24597412,0.00038355,4,"2024-01-04T20:50:46.282",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210729,1704401446294,"fUST",-5930.79103149,0.00038355,2,"2024-01-04T20:50:46.294",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210733,1704401446305,"fUST",-228.93519686,0.00038356,3,"2024-01-04T20:50:46.305",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210737,1704401446315,"fUST",-151.0,0.00038356,2,"2024-01-04T20:50:46.315",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210740,1704401446325,"fUST",-280.751598,0.00038356,2,"2024-01-04T20:50:46.325",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210744,1704401446335,"fUST",-280.751598,0.00038356,2,"2024-01-04T20:50:46.335",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210749,1704401446346,"fUST",-151.0,0.00038356,2,"2024-01-04T20:50:46.346",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210752,1704401446355,"fUST",-151.0,0.00038356,2,"2024-01-04T20:50:46.355",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210755,1704401446365,"fUST",-368.333129,0.00038356,2,"2024-01-04T20:50:46.365",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210759,1704401446375,"fUST",-368.333129,0.00038356,2,"2024-01-04T20:50:46.375",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210763,1704401446385,"fUST",-1606.58123388,0.00038356,7,"2024-01-04T20:50:46.385",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210766,1704401446394,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:46.394",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210770,1704401446404,"fUST",-501.82954482,0.00038356,7,"2024-01-04T20:50:46.404",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210772,1704401446414,"fUST",-501.49144187,0.00038356,7,"2024-01-04T20:50:46.414",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210777,1704401446425,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:46.425",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210778,1704401446437,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:46.437",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210781,1704401446448,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:46.448",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210784,1704401446458,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:46.458",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210786,1704401446468,"fUST",-910.79,0.00038356,7,"2024-01-04T20:50:46.468",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210789,1704401446478,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:46.478",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210792,1704401446487,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:46.487",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210795,1704401446497,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:46.497",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210797,1704401446506,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:46.506",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210799,1704401446516,"fUST",-701.28,0.00038356,7,"2024-01-04T20:50:46.516",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210801,1704401446525,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:46.525",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210803,1704401446535,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:46.535",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210805,1704401446545,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:46.545",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210807,1704401446555,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:46.555",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210809,1704401446565,"fUST",-150.0,0.00038356,7,"2024-01-04T20:50:46.565",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210811,1704401446574,"fUST",-510.96061953,0.00038356,7,"2024-01-04T20:50:46.574",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210813,1704401446584,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:46.584",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210815,1704401446593,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:46.593",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210816,1704401446603,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:46.603",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210818,1704401446612,"fUST",-518.88000988,0.00038356,7,"2024-01-04T20:50:46.612",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210820,1704401446621,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:46.621",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210822,1704401446630,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:46.630",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210824,1704401446640,"fUST",-601.17836622,0.00038356,7,"2024-01-04T20:50:46.640",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210826,1704401446650,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:46.650",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210828,1704401446659,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:46.659",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210830,1704401446668,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:46.668",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210832,1704401446677,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:46.677",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210834,1704401446686,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:46.686",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210836,1704401446695,"fUST",-501.29559852,0.00038356,7,"2024-01-04T20:50:46.695",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210837,1704401446704,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:46.704",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210839,1704401446714,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:46.714",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210841,1704401446723,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:46.723",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210843,1704401446732,"fUST",-559.86303102,0.00038356,7,"2024-01-04T20:50:46.732",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210845,1704401446741,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:46.741",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210847,1704401446751,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:46.751",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210849,1704401446760,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:46.760",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210851,1704401446770,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:46.770",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210853,1704401446779,"fUST",-557.69577833,0.00038356,7,"2024-01-04T20:50:46.779",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210855,1704401446789,"fUST",-598.96,0.00038356,7,"2024-01-04T20:50:46.789",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210857,1704401446799,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:46.799",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210859,1704401446807,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:46.807",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210861,1704401446817,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:46.817",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210863,1704401446826,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:46.826",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210865,1704401446835,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:46.835",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210867,1704401446844,"fUST",-1289.95,0.00038356,7,"2024-01-04T20:50:46.844",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210869,1704401446853,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:46.853",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210871,1704401446863,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:46.863",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210872,1704401446872,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:46.872",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210874,1704401446882,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:46.882",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210876,1704401446891,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:46.891",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210878,1704401446900,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:46.900",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210880,1704401446910,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:46.910",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210882,1704401446919,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:46.919",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210884,1704401446928,"fUST",-998.9,0.00038356,7,"2024-01-04T20:50:46.928",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210886,1704401446938,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:46.938",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210888,1704401446948,"fUST",-633.41446497,0.00038356,7,"2024-01-04T20:50:46.948",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210890,1704401446957,"fUST",-869.47,0.00038356,7,"2024-01-04T20:50:46.957",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210892,1704401446966,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:46.966",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210894,1704401446975,"fUST",-196.02475645,0.00038356,7,"2024-01-04T20:50:46.975",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210896,1704401446984,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:46.984",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210898,1704401446994,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:46.994",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210900,1704401447004,"fUST",-500.0,0.00038356,2,"2024-01-04T20:50:47.004",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210902,1704401447012,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:47.012",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210904,1704401447022,"fUST",-379.37773808,0.00038356,2,"2024-01-04T20:50:47.022",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210906,1704401447031,"fUST",-503.01647509,0.00038356,7,"2024-01-04T20:50:47.031",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210908,1704401447041,"fUST",-502.46968567,0.00038356,2,"2024-01-04T20:50:47.041",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210909,1704401447050,"fUST",-554.24,0.00038356,2,"2024-01-04T20:50:47.050",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210911,1704401447059,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:47.059",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210913,1704401447068,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:47.068",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210915,1704401447078,"fUST",-225.47993277,0.00038356,2,"2024-01-04T20:50:47.078",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210917,1704401447088,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:47.088",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210919,1704401447097,"fUST",-2062.5,0.00038356,2,"2024-01-04T20:50:47.097",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210921,1704401447107,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:47.107",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210923,1704401447117,"fUST",-5000.0,0.00038356,10,"2024-01-04T20:50:47.117",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210925,1704401447126,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:47.126",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210927,1704401447136,"fUST",-1249.46,0.00038356,7,"2024-01-04T20:50:47.136",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210929,1704401447146,"fUST",-839.05,0.00038356,7,"2024-01-04T20:50:47.146",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210931,1704401447155,"fUST",-500.0,0.00038356,2,"2024-01-04T20:50:47.155",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210933,1704401447165,"fUST",-2020.5,0.00038356,7,"2024-01-04T20:50:47.165",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210935,1704401447174,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:47.174",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210937,1704401447183,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:47.183",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210939,1704401447193,"fUST",-501.94765113,0.00038356,7,"2024-01-04T20:50:47.193",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210941,1704401447202,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:47.202",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210943,1704401447212,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:47.212",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210944,1704401447221,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:47.221",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210946,1704401447233,"fUST",-508.78543536,0.00038356,7,"2024-01-04T20:50:47.233",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210948,1704401447243,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:47.243",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210950,1704401447254,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:47.254",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210952,1704401447264,"fUST",-247.2489728,0.00038356,7,"2024-01-04T20:50:47.264",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210954,1704401447273,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:47.273",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210956,1704401447284,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:47.284",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210958,1704401447295,"fUST",-1000.0,0.00038356,2,"2024-01-04T20:50:47.295",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210960,1704401447304,"fUST",-524.58,0.00038356,7,"2024-01-04T20:50:47.304",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210961,1704401447313,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:47.313",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210963,1704401447323,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:47.323",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210965,1704401447333,"fUST",-549.02777613,0.00038356,7,"2024-01-04T20:50:47.333",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210967,1704401447342,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:47.342",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210969,1704401447352,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:47.352",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210971,1704401447362,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:47.362",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210973,1704401447371,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:47.371",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210987,1704401447493,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:47.493",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210989,1704401447503,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:47.503",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210991,1704401447513,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:47.513",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210993,1704401447522,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:47.522",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210995,1704401447532,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:47.532",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210997,1704401447541,"fUST",-526.83251087,0.00038356,7,"2024-01-04T20:50:47.541",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310210999,1704401447550,"fUST",-914.1,0.00038356,7,"2024-01-04T20:50:47.550",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211001,1704401447559,"fUST",-220.0,0.00038356,2,"2024-01-04T20:50:47.559",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211003,1704401447568,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:47.568",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211005,1704401447577,"fUST",-247.15411588,0.00038356,7,"2024-01-04T20:50:47.577",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211007,1704401447586,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:47.586",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211009,1704401447595,"fUST",-502.99457227,0.00038356,7,"2024-01-04T20:50:47.595",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211011,1704401447604,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:47.604",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211013,1704401447613,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:47.613",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211015,1704401447622,"fUST",-509.71495239,0.00038356,7,"2024-01-04T20:50:47.622",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211017,1704401447631,"fUST",-203.245361,0.00038356,7,"2024-01-04T20:50:47.631",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211019,1704401447640,"fUST",-369.5718302,0.00038356,7,"2024-01-04T20:50:47.640",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211021,1704401447649,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:47.649",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211023,1704401447659,"fUST",-501.0357112,0.00038356,7,"2024-01-04T20:50:47.659",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211025,1704401447667,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:47.667",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211027,1704401447677,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:47.677",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211028,1704401447686,"fUST",-504.46693203,0.00038356,7,"2024-01-04T20:50:47.686",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211030,1704401447695,"fUST",-501.74184182,0.00038356,2,"2024-01-04T20:50:47.695",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211032,1704401447704,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:47.704",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211034,1704401447713,"fUST",-503.55951807,0.00038356,7,"2024-01-04T20:50:47.713",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211036,1704401447722,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:47.722",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211038,1704401447731,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:47.731",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211040,1704401447740,"fUST",-516.93241572,0.00038356,7,"2024-01-04T20:50:47.740",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211042,1704401447749,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:47.749",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211044,1704401447759,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:47.759",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211046,1704401447767,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:47.767",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211048,1704401447776,"fUST",-531.22656994,0.00038356,7,"2024-01-04T20:50:47.776",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211050,1704401447785,"fUST",-451.62976484,0.00038356,7,"2024-01-04T20:50:47.785",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211052,1704401447794,"fUST",-501.96916016,0.00038356,7,"2024-01-04T20:50:47.794",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211054,1704401447803,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:47.803",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211056,1704401447813,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:47.813",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211058,1704401447822,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:47.822",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211060,1704401447831,"fUST",-1000.0,0.00038356,5,"2024-01-04T20:50:47.831",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211061,1704401447840,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:47.840",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211062,1704401447850,"fUST",-902.58,0.00038356,7,"2024-01-04T20:50:47.850",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211063,1704401447859,"fUST",-1329.14,0.00038356,7,"2024-01-04T20:50:47.859",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211064,1704401447868,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:47.868",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211065,1704401447879,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:47.879",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211066,1704401447889,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:47.889",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211067,1704401447902,"fUST",-502.01151836,0.00038356,7,"2024-01-04T20:50:47.902",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211068,1704401447912,"fUST",-586.56,0.00038356,7,"2024-01-04T20:50:47.912",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211069,1704401447924,"fUST",-345.03964036,0.00038356,7,"2024-01-04T20:50:47.924",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211070,1704401447934,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:47.934",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211071,1704401447943,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:47.943",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211072,1704401447953,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:47.953",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211073,1704401447962,"fUST",-495.38104262,0.00038356,7,"2024-01-04T20:50:47.962",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211075,1704401447971,"fUST",-516.47422852,0.00038356,30,"2024-01-04T20:50:47.971",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211077,1704401447981,"fUST",-4549.5,0.00038356,7,"2024-01-04T20:50:47.981",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211078,1704401447992,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:47.992",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211080,1704401448001,"fUST",-719.59,0.00038356,7,"2024-01-04T20:50:48.001",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211082,1704401448010,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:48.010",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211084,1704401448019,"fUST",-399.35236744,0.00038356,7,"2024-01-04T20:50:48.019",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211086,1704401448028,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:48.028",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211088,1704401448038,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:48.038",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211090,1704401448046,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:48.046",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211092,1704401448056,"fUST",-1656.09,0.00038356,7,"2024-01-04T20:50:48.056",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211094,1704401448065,"fUST",-867.44,0.00038356,7,"2024-01-04T20:50:48.065",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211096,1704401448074,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:48.074",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211098,1704401448083,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:48.083",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211100,1704401448093,"fUST",-501.34983078,0.00038356,7,"2024-01-04T20:50:48.093",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211102,1704401448102,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:48.102",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211104,1704401448111,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:48.111",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211106,1704401448122,"fUST",-560.84728984,0.00038356,7,"2024-01-04T20:50:48.122",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211108,1704401448133,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:48.133",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211110,1704401448142,"fUST",-2164.74,0.00038356,7,"2024-01-04T20:50:48.142",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211112,1704401448151,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:48.151",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211114,1704401448161,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:48.161",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211116,1704401448170,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:48.170",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211118,1704401448179,"fUST",-506.00434185,0.00038356,7,"2024-01-04T20:50:48.179",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211120,1704401448188,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:48.188",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211122,1704401448198,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:48.198",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211124,1704401448207,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:48.207",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211126,1704401448217,"fUST",-690.01,0.00038356,7,"2024-01-04T20:50:48.217",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211128,1704401448226,"fUST",-510.54073913,0.00038356,7,"2024-01-04T20:50:48.226",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211129,1704401448236,"fUST",-754.97,0.00038356,7,"2024-01-04T20:50:48.236",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211131,1704401448245,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:48.245",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211133,1704401448255,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:48.255",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211135,1704401448265,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:48.265",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211137,1704401448275,"fUST",-502.22444369,0.00038356,7,"2024-01-04T20:50:48.275",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211139,1704401448284,"fUST",-244.19954149,0.00038356,7,"2024-01-04T20:50:48.284",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211141,1704401448295,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:48.295",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211143,1704401448305,"fUST",-504.55068619,0.00038356,7,"2024-01-04T20:50:48.305",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211145,1704401448314,"fUST",-1003.32,0.00038356,7,"2024-01-04T20:50:48.314",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211147,1704401448323,"fUST",-217.31430341,0.00038356,7,"2024-01-04T20:50:48.323",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211149,1704401448334,"fUST",-516.57344766,0.00038356,7,"2024-01-04T20:50:48.334",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211151,1704401448343,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:48.343",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211153,1704401448353,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:48.353",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211155,1704401448363,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:48.363",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211157,1704401448373,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:48.373",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211159,1704401448382,"fUST",-253.20090575,0.00038356,7,"2024-01-04T20:50:48.382",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211161,1704401448392,"fUST",-515.95010387,0.00038356,7,"2024-01-04T20:50:48.392",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211163,1704401448401,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:48.401",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211165,1704401448411,"fUST",-202.16377138,0.00038356,7,"2024-01-04T20:50:48.411",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211167,1704401448420,"fUST",-571.84505234,0.00038356,7,"2024-01-04T20:50:48.420",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211169,1704401448430,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:48.430",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211171,1704401448439,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:48.439",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211173,1704401448448,"fUST",-512.64648022,0.00038356,7,"2024-01-04T20:50:48.448",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211175,1704401448457,"fUST",-1886.66,0.00038356,7,"2024-01-04T20:50:48.457",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211177,1704401448467,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:48.467",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211179,1704401448476,"fUST",-354.58372337,0.00038356,7,"2024-01-04T20:50:48.476",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211181,1704401448486,"fUST",-505.41670145,0.00038356,7,"2024-01-04T20:50:48.486",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211183,1704401448495,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:48.495",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211185,1704401448505,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:48.505",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211187,1704401448514,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:48.514",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211189,1704401448524,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:48.524",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211191,1704401448533,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:48.533",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211193,1704401448542,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:48.542",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211195,1704401448551,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:48.551",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211197,1704401448560,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:48.560",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211199,1704401448570,"fUST",-1577.87,0.00038356,7,"2024-01-04T20:50:48.570",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211200,1704401448579,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:48.579",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211203,1704401448588,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:48.588",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211204,1704401448598,"fUST",-501.267943,0.00038356,7,"2024-01-04T20:50:48.598",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211207,1704401448607,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:48.607",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211208,1704401448617,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:48.617",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211211,1704401448626,"fUST",-311.17754081,0.00038356,7,"2024-01-04T20:50:48.626",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211212,1704401448636,"fUST",-503.54358463,0.00038356,7,"2024-01-04T20:50:48.636",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211213,1704401448646,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:48.646",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211214,1704401448655,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:48.655",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211215,1704401448664,"fUST",-717.36,0.00038356,7,"2024-01-04T20:50:48.664",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211216,1704401448673,"fUST",-500.82455158,0.00038356,7,"2024-01-04T20:50:48.673",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211217,1704401448683,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:48.683",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211218,1704401448692,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:48.692",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211219,1704401448701,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:48.701",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211220,1704401448710,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:48.710",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211221,1704401448719,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:48.719",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211223,1704401448728,"fUST",-551.69,0.00038356,7,"2024-01-04T20:50:48.728",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211225,1704401448738,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:48.738",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211227,1704401448748,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:48.748",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211229,1704401448759,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:48.759",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211232,1704401448768,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:48.768",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211234,1704401448777,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:48.777",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211235,1704401448787,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:48.787",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211237,1704401448797,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:48.797",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211240,1704401448807,"fUST",-230.70828406,0.00038356,7,"2024-01-04T20:50:48.807",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211242,1704401448817,"fUST",-574.68684892,0.00038356,7,"2024-01-04T20:50:48.817",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211244,1704401448827,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:48.827",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211246,1704401448836,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:48.836",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211248,1704401448846,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:48.846",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211250,1704401448856,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:48.856",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211252,1704401448865,"fUST",-501.87283505,0.00038356,7,"2024-01-04T20:50:48.865",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211254,1704401448875,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:48.875",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211256,1704401448885,"fUST",-533.64488153,0.00038356,7,"2024-01-04T20:50:48.885",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211258,1704401448894,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:48.894",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211259,1704401448903,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:48.903",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211261,1704401448912,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:48.912",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211263,1704401448922,"fUST",-436.5382808,0.00038356,7,"2024-01-04T20:50:48.922",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211264,1704401448932,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:48.932",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211266,1704401448941,"fUST",-2071.39,0.00038356,7,"2024-01-04T20:50:48.941",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211268,1704401448950,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:48.950",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211270,1704401448959,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:48.959",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211272,1704401448969,"fUST",-514.66008108,0.00038356,7,"2024-01-04T20:50:48.969",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211274,1704401448978,"fUST",-413.73400645,0.00038356,7,"2024-01-04T20:50:48.978",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211276,1704401448988,"fUST",-527.79837527,0.00038356,7,"2024-01-04T20:50:48.988",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211278,1704401448998,"fUST",-863.42,0.00038356,7,"2024-01-04T20:50:48.998",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211280,1704401449008,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:49.008",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211282,1704401449018,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:49.018",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211284,1704401449027,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:49.027",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211286,1704401449037,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:49.037",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211288,1704401449046,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:49.046",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211290,1704401449055,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:49.055",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211292,1704401449065,"fUST",-9730.7,0.00038356,7,"2024-01-04T20:50:49.065",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211294,1704401449075,"fUST",-596.820312,0.00038356,7,"2024-01-04T20:50:49.075",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211296,1704401449085,"fUST",-736.13,0.00038356,7,"2024-01-04T20:50:49.085",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211298,1704401449095,"fUST",-1598.53,0.00038356,7,"2024-01-04T20:50:49.095",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211300,1704401449105,"fUST",-546.7567977,0.00038356,7,"2024-01-04T20:50:49.105",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211302,1704401449115,"fUST",-500.72493937,0.00038356,7,"2024-01-04T20:50:49.115",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211304,1704401449124,"fUST",-10543.73,0.00038356,7,"2024-01-04T20:50:49.124",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211306,1704401449134,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:49.134",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211308,1704401449143,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:49.143",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211310,1704401449153,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:49.153",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211312,1704401449163,"fUST",-3117.13343013,0.00038356,2,"2024-01-04T20:50:49.163",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211314,1704401449172,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:49.172",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211316,1704401449182,"fUST",-1823.42,0.00038356,7,"2024-01-04T20:50:49.182",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211318,1704401449191,"fUST",-500.0,0.00038356,7,"2024-01-04T20:50:49.191",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310211320,1704401449201,"fUST",-901.35320597,0.00038356,7,"2024-01-04T20:50:49.201",0.00047085,37.33,0.9652122559709327,113873206.76750772]
[310212396,1704402441079,"fUST",-265.01794046,0.00027122,2,"2024-01-04T21:07:21.079",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212397,1704402441099,"fUST",-156.63971141,0.00027122,2,"2024-01-04T21:07:21.099",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212398,1704402441119,"fUST",-273.22384269,0.00027122,2,"2024-01-04T21:07:21.119",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212399,1704402441142,"fUST",-154.75239617,0.00027123,4,"2024-01-04T21:07:21.142",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212400,1704402441164,"fUST",-154.75239617,0.00027124,2,"2024-01-04T21:07:21.164",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212401,1704402441190,"fUST",-20.14855668,0.00027124,2,"2024-01-04T21:07:21.190",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212402,1704402444105,"fUST",-1576.61622724,0.00027121,2,"2024-01-04T21:07:24.105",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212403,1704402444126,"fUST",-2027.50790733,0.00027122,2,"2024-01-04T21:07:24.126",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212404,1704402444146,"fUST",-2508.98219236,0.00027123,2,"2024-01-04T21:07:24.146",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212405,1704402444166,"fUST",-1564.98883234,0.00027124,2,"2024-01-04T21:07:24.166",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212406,1704402444185,"fUST",-508.50377759,0.00027125,2,"2024-01-04T21:07:24.185",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212407,1704402444205,"fUST",-466.2089925,0.00027125,2,"2024-01-04T21:07:24.205",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212408,1704402444227,"fUST",-235.68021843,0.00027125,2,"2024-01-04T21:07:24.227",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212409,1704402444247,"fUST",-253.22751891,0.00027125,2,"2024-01-04T21:07:24.247",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212410,1704402444271,"fUST",-154.76784823,0.00027126,2,"2024-01-04T21:07:24.271",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212411,1704402444292,"fUST",-343.52308259,0.00027126,2,"2024-01-04T21:07:24.292",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212412,1704402444315,"fUST",-524.96234709,0.00027126,2,"2024-01-04T21:07:24.315",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212413,1704402444336,"fUST",-212.67163283,0.00027127,2,"2024-01-04T21:07:24.336",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212414,1704402444356,"fUST",-154.76784823,0.00027127,2,"2024-01-04T21:07:24.356",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212415,1704402444377,"fUST",-2032.04564268,0.00027127,2,"2024-01-04T21:07:24.377",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212416,1704402444396,"fUST",-300.90710515,0.00027128,2,"2024-01-04T21:07:24.396",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212417,1704402444417,"fUST",-154.76784823,0.00027129,2,"2024-01-04T21:07:24.417",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212418,1704402444437,"fUST",-154.76784823,0.00027129,2,"2024-01-04T21:07:24.437",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212419,1704402444458,"fUST",-1211.44632189,0.00027129,2,"2024-01-04T21:07:24.458",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212420,1704402444477,"fUST",-230.18795146,0.0002713,2,"2024-01-04T21:07:24.477",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212421,1704402444498,"fUST",-154.76784823,0.0002713,2,"2024-01-04T21:07:24.498",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212422,1704402444519,"fUST",-2090.62355962,0.0002713,2,"2024-01-04T21:07:24.519",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212423,1704402444540,"fUST",-11734.04701031,0.0002713,2,"2024-01-04T21:07:24.540",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212430,1704402546102,"fUST",-154.75239617,0.00026804,2,"2024-01-04T21:09:06.102",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212431,1704402546124,"fUST",-154.75239617,0.00026805,4,"2024-01-04T21:09:06.124",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212432,1704402546144,"fUST",-154.75239617,0.00026806,2,"2024-01-04T21:09:06.144",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212433,1704402546164,"fUST",-2705.16083223,0.00027129,2,"2024-01-04T21:09:06.164",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212434,1704402546185,"fUST",-1941.74317869,0.0002713,2,"2024-01-04T21:09:06.185",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212435,1704402546205,"fUST",-154.75239617,0.0002713,2,"2024-01-04T21:09:06.205",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212436,1704402546226,"fUST",-7032.08830867,0.0002713,7,"2024-01-04T21:09:06.226",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212437,1704402546247,"fUST",-250.0,0.00027156,2,"2024-01-04T21:09:06.247",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212438,1704402546270,"fUST",-1968.7283318,0.00027682,2,"2024-01-04T21:09:06.270",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212439,1704402546290,"fUST",-466.2089925,0.00027997,2,"2024-01-04T21:09:06.290",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212440,1704402546310,"fUST",-1211.44632189,0.00027998,2,"2024-01-04T21:09:06.310",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212441,1704402546330,"fUST",-343.52308259,0.00027998,2,"2024-01-04T21:09:06.330",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212442,1704402546348,"fUST",-235.68021843,0.00027998,2,"2024-01-04T21:09:06.348",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212443,1704402546370,"fUST",-300.90710515,0.00027998,2,"2024-01-04T21:09:06.370",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212444,1704402546390,"fUST",-1321.08258665,0.00027999,2,"2024-01-04T21:09:06.390",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212445,1704402546410,"fUST",-344.36468707,0.00028,2,"2024-01-04T21:09:06.410",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212446,1704402546429,"fUST",-3102.86235415,0.00029,2,"2024-01-04T21:09:06.429",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212447,1704402546450,"fUST",-3473.50900465,0.0002919,2,"2024-01-04T21:09:06.450",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212448,1704402546471,"fUST",-1996.64314445,0.0002949,2,"2024-01-04T21:09:06.471",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212449,1704402546492,"fUST",-340.15098207,0.00029689,2,"2024-01-04T21:09:06.492",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212450,1704402546513,"fUST",-492.84919818,0.00029758,2,"2024-01-04T21:09:06.513",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212451,1704402546534,"fUST",-789.42881433,0.00029786,2,"2024-01-04T21:09:06.534",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212452,1704402546554,"fUST",-679.68597997,0.00029786,2,"2024-01-04T21:09:06.554",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212453,1704402546574,"fUST",-154.84515485,0.00029786,2,"2024-01-04T21:09:06.574",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212454,1704402546596,"fUST",-154.78330338,0.00029786,2,"2024-01-04T21:09:06.596",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212455,1704402546618,"fUST",-154.92253873,0.00029786,2,"2024-01-04T21:09:06.618",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212456,1704402546638,"fUST",-164.65816911,0.00029786,2,"2024-01-04T21:09:06.638",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212457,1704402546659,"fUST",-155.16060087,0.00029786,2,"2024-01-04T21:09:06.659",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212458,1704402546680,"fUST",-171.0,0.00029786,2,"2024-01-04T21:09:06.680",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212459,1704402546699,"fUST",-187.42630735,0.00029786,2,"2024-01-04T21:09:06.699",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212460,1704402546722,"fUST",-393.58666177,0.00029786,2,"2024-01-04T21:09:06.722",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212461,1704402546741,"fUST",-288.13093489,0.00029786,2,"2024-01-04T21:09:06.741",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212462,1704402546762,"fUST",-861.18845043,0.00029786,2,"2024-01-04T21:09:06.762",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212463,1704402546783,"fUST",-155.07719833,0.00029786,2,"2024-01-04T21:09:06.783",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212464,1704402546803,"fUST",-279.26998469,0.00029786,2,"2024-01-04T21:09:06.803",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212465,1704402546826,"fUST",-408.07432175,0.00029786,2,"2024-01-04T21:09:06.826",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212466,1704402546847,"fUST",-212.56657091,0.00029786,2,"2024-01-04T21:09:06.847",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212467,1704402546869,"fUST",-508.50377759,0.00029786,2,"2024-01-04T21:09:06.869",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212468,1704402546890,"fUST",-524.84202363,0.00029786,2,"2024-01-04T21:09:06.890",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212469,1704402546912,"fUST",-1573.36624275,0.00029786,2,"2024-01-04T21:09:06.912",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212470,1704402546932,"fUST",-160.26909941,0.00029786,2,"2024-01-04T21:09:06.932",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212471,1704402546958,"fUST",-195.1004424,0.00029786,2,"2024-01-04T21:09:06.958",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212472,1704402546977,"fUST",-307.9896429,0.00029786,2,"2024-01-04T21:09:06.977",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212473,1704402546997,"fUST",-327.44914543,0.00029786,2,"2024-01-04T21:09:06.997",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212474,1704402547016,"fUST",-1191.72554798,0.00029786,2,"2024-01-04T21:09:07.016",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212475,1704402547036,"fUST",-1645.94146869,0.00029786,2,"2024-01-04T21:09:07.036",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212476,1704402547055,"fUST",-154.93793823,0.00029786,2,"2024-01-04T21:09:07.055",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212477,1704402547074,"fUST",-155.11137159,0.00029786,2,"2024-01-04T21:09:07.074",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212478,1704402547093,"fUST",-177.62370426,0.00029786,2,"2024-01-04T21:09:07.093",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212479,1704402547115,"fUST",-369.24987704,0.00029787,2,"2024-01-04T21:09:07.115",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212480,1704402547135,"fUST",-366.94747299,0.00029787,2,"2024-01-04T21:09:07.135",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212481,1704402547158,"fUST",-3336.02552842,0.00029787,2,"2024-01-04T21:09:07.158",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212482,1704402547181,"fUST",-589.8571833,0.00029787,2,"2024-01-04T21:09:07.181",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212483,1704402547201,"fUST",-361.00981063,0.00029788,2,"2024-01-04T21:09:07.201",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212484,1704402547227,"fUST",-7921.03715204,0.00029788,2,"2024-01-04T21:09:07.227",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212485,1704402547246,"fUST",-176.22443073,0.00029788,2,"2024-01-04T21:09:07.246",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212486,1704402547268,"fUST",-2987.87026641,0.00029788,2,"2024-01-04T21:09:07.268",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212488,1704402547288,"fUST",-160.74311348,0.00029788,2,"2024-01-04T21:09:07.288",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212489,1704402547308,"fUST",-553.40007214,0.00029788,2,"2024-01-04T21:09:07.308",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212490,1704402547329,"fUST",-155.13281341,0.00029788,2,"2024-01-04T21:09:07.329",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212491,1704402547349,"fUST",-157.86918355,0.00029788,2,"2024-01-04T21:09:07.349",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212492,1704402547373,"fUST",-155.54876372,0.00029788,2,"2024-01-04T21:09:07.373",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212493,1704402547398,"fUST",-16942.75451085,0.00029788,2,"2024-01-04T21:09:07.398",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212494,1704402547420,"fUST",-294.04006646,0.00029788,2,"2024-01-04T21:09:07.420",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212495,1704402547441,"fUST",-511.49884029,0.00029788,2,"2024-01-04T21:09:07.441",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212496,1704402547463,"fUST",-516.10841447,0.00029788,2,"2024-01-04T21:09:07.463",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212497,1704402557147,"fUST",297.07405751,0.0002,2,"2024-01-04T21:09:17.147",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212499,1704402565216,"fUST",-219.14597209,0.0002713,2,"2024-01-04T21:09:25.216",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212500,1704402565236,"fUST",-344.36468707,0.00028,2,"2024-01-04T21:09:25.236",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212501,1704402565257,"fUST",-4703.17,0.0002978,3,"2024-01-04T21:09:25.257",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212502,1704402565277,"fUST",-3919.31,0.0002978,3,"2024-01-04T21:09:25.277",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212503,1704402565297,"fUST",-214.81903446,0.00029787,2,"2024-01-04T21:09:25.297",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212504,1704402565317,"fUST",-13673.02936715,0.00029787,2,"2024-01-04T21:09:25.317",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212505,1704402565338,"fUST",-2286.41286398,0.00029788,2,"2024-01-04T21:09:25.338",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212506,1704402565358,"fUST",-433.14504265,0.00029788,2,"2024-01-04T21:09:25.358",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212507,1704402565388,"fUST",-3893.10032845,0.00029788,2,"2024-01-04T21:09:25.388",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212508,1704402565408,"fUST",-154.82968734,0.00029788,2,"2024-01-04T21:09:25.408",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212509,1704402565430,"fUST",-589.81027724,0.00029788,2,"2024-01-04T21:09:25.430",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212510,1704402565451,"fUST",-759.53629285,0.00029788,2,"2024-01-04T21:09:25.451",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212511,1704402565474,"fUST",-154.84515485,0.00029788,2,"2024-01-04T21:09:25.474",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212512,1704402565495,"fUST",-297.0513033,0.00029788,2,"2024-01-04T21:09:25.495",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212513,1704402565515,"fUST",-285.30351426,0.00029788,2,"2024-01-04T21:09:25.515",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212514,1704402565535,"fUST",-154.84515485,0.00029788,2,"2024-01-04T21:09:25.535",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212515,1704402565556,"fUST",-4781.11668773,0.00029788,2,"2024-01-04T21:09:25.556",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212516,1704402565577,"fUST",-160.93191398,0.00029788,2,"2024-01-04T21:09:25.577",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212517,1704402565597,"fUST",-166.39262633,0.00029788,2,"2024-01-04T21:09:25.597",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212518,1704402565618,"fUST",-689.62202558,0.00029788,2,"2024-01-04T21:09:25.618",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212519,1704402565640,"fUST",-155.19581211,0.00029788,2,"2024-01-04T21:09:25.640",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212520,1704402565661,"fUST",-164.10478437,0.00029788,2,"2024-01-04T21:09:25.661",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212521,1704402565682,"fUST",-208.74007323,0.00029788,2,"2024-01-04T21:09:25.682",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212522,1704402565703,"fUST",-299.52722811,0.00029788,2,"2024-01-04T21:09:25.703",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212523,1704402565724,"fUST",-210.35410241,0.00029788,2,"2024-01-04T21:09:25.724",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212524,1704402565744,"fUST",-160.06218714,0.00029788,2,"2024-01-04T21:09:25.744",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212525,1704402565766,"fUST",-3102.86235415,0.00029788,2,"2024-01-04T21:09:25.766",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212526,1704402565786,"fUST",-917.13964434,0.00029788,2,"2024-01-04T21:09:25.786",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212527,1704402565806,"fUST",-1232.56547556,0.00029788,2,"2024-01-04T21:09:25.806",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212528,1704402565825,"fUST",-291.57730732,0.00029789,2,"2024-01-04T21:09:25.825",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212529,1704402565846,"fUST",-318.60863626,0.00029789,2,"2024-01-04T21:09:25.846",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212530,1704402565866,"fUST",-197.67966796,0.00029789,2,"2024-01-04T21:09:25.866",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212531,1704402565886,"fUST",-174.69270311,0.00029789,2,"2024-01-04T21:09:25.886",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212532,1704402565905,"fUST",-286.91607316,0.00029789,2,"2024-01-04T21:09:25.905",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212533,1704402565925,"fUST",-500.0,0.00029789,2,"2024-01-04T21:09:25.925",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212534,1704402565945,"fUST",-196.72901828,0.00029789,2,"2024-01-04T21:09:25.945",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212535,1704402565965,"fUST",-366.13493379,0.00029789,2,"2024-01-04T21:09:25.965",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212536,1704402565984,"fUST",-274.74269213,0.00029789,2,"2024-01-04T21:09:25.984",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212537,1704402566004,"fUST",-571.91074786,0.00029789,4,"2024-01-04T21:09:26.004",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212538,1704402566025,"fUST",-252.22396159,0.00029789,4,"2024-01-04T21:09:26.025",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212539,1704402566044,"fUST",-483.08778641,0.00029789,4,"2024-01-04T21:09:26.044",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212540,1704402566063,"fUST",-161.35699755,0.00029789,4,"2024-01-04T21:09:26.063",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212541,1704402566083,"fUST",-500.0,0.00029789,4,"2024-01-04T21:09:26.083",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212542,1704402566103,"fUST",-205325.21846317,0.0002979,7,"2024-01-04T21:09:26.103",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212543,1704402566125,"fUST",-496.1966346,0.000298,5,"2024-01-04T21:09:26.125",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212544,1704402566149,"fUST",-200.0,0.00029857,15,"2024-01-04T21:09:26.149",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212545,1704402566168,"fUST",-2749.0816799,0.0003,2,"2024-01-04T21:09:26.168",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212546,1704402566187,"fUST",-1738.65285554,0.0003,2,"2024-01-04T21:09:26.187",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212547,1704402566206,"fUST",-25031.75050161,0.0003,10,"2024-01-04T21:09:26.206",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212548,1704402566227,"fUST",-685.53559507,0.0003,4,"2024-01-04T21:09:26.227",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212549,1704402566246,"fUST",-6536.43197787,0.0003,4,"2024-01-04T21:09:26.246",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212550,1704402566266,"fUST",-7027.47135002,0.0003,4,"2024-01-04T21:09:26.266",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212551,1704402566287,"fUST",-638.6179028,0.0003,4,"2024-01-04T21:09:26.287",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212552,1704402566308,"fUST",-243.37606438,0.0003,4,"2024-01-04T21:09:26.308",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212553,1704402566329,"fUST",-155.99417347,0.0003,2,"2024-01-04T21:09:26.329",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212554,1704402566350,"fUST",-782.10923875,0.0003,4,"2024-01-04T21:09:26.350",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212555,1704402566373,"fUST",-228.19888231,0.0003,4,"2024-01-04T21:09:26.373",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212556,1704402566393,"fUST",-300.0,0.0003,14,"2024-01-04T21:09:26.393",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212557,1704402566413,"fUST",-221.0,0.0003,2,"2024-01-04T21:09:26.413",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212558,1704402566434,"fUST",-340.15098204,0.00030289,2,"2024-01-04T21:09:26.434",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212559,1704402566454,"fUST",-340.15098204,0.0003089,2,"2024-01-04T21:09:26.454",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212560,1704402566475,"fUST",-41284.20541364,0.00031,4,"2024-01-04T21:09:26.475",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212561,1704402569149,"fUST",-154.75239617,0.00026809,4,"2024-01-04T21:09:29.149",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212562,1704402569169,"fUST",-188.06706125,0.00029788,2,"2024-01-04T21:09:29.169",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212563,1704402569189,"fUST",-461.54732786,0.00030889,4,"2024-01-04T21:09:29.189",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212564,1704402569209,"fUST",-62543.88860843,0.00031,4,"2024-01-04T21:09:29.209",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212565,1704402569230,"fUST",-340.15098204,0.0003149,2,"2024-01-04T21:09:29.230",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212566,1704402569249,"fUST",-340.15098204,0.0003209,2,"2024-01-04T21:09:29.249",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212567,1704402569268,"fUST",-3387.78283413,0.0003219,2,"2024-01-04T21:09:29.268",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212568,1704402569288,"fUST",-280.0,0.00032842,15,"2024-01-04T21:09:29.288",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212569,1704402569307,"fUST",-590.18705487,0.00032876,7,"2024-01-04T21:09:29.307",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212570,1704402569326,"fUST",-221.589608,0.00032948,2,"2024-01-04T21:09:29.326",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212571,1704402569346,"fUST",-154.90705577,0.00033,4,"2024-01-04T21:09:29.346",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212572,1704402569366,"fUST",-229.93678728,0.00033991,4,"2024-01-04T21:09:29.366",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212573,1704402569387,"fUST",-1013.2,0.00033991,4,"2024-01-04T21:09:29.387",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212574,1704402569405,"fUST",-762.54664786,0.00033991,2,"2024-01-04T21:09:29.405",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212575,1704402569427,"fUST",-1347.63550908,0.00034,2,"2024-01-04T21:09:29.427",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212576,1704402569447,"fUST",-1000.0,0.00034,7,"2024-01-04T21:09:29.447",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212577,1704402569581,"fUST",-680.1564,0.00034,4,"2024-01-04T21:09:29.581",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212578,1704402569600,"fUST",-6313.84424171,0.000345,2,"2024-01-04T21:09:29.600",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212579,1704402569619,"fUST",-692.99520623,0.00034521,2,"2024-01-04T21:09:29.619",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212580,1704402570088,"fUST",-227.16124238,0.00030889,2,"2024-01-04T21:09:30.088",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212651,1704402632283,"fUST",-12.83963411,0.00030889,2,"2024-01-04T21:10:32.283",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212652,1704402632293,"fUST",-282.15862485,0.00030889,3,"2024-01-04T21:10:32.293",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212653,1704402632302,"fUST",-154.75239617,0.00034198,5,"2024-01-04T21:10:32.302",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212654,1704402632311,"fUST",-1759.44934487,0.00034521,2,"2024-01-04T21:10:32.311",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212655,1704402632323,"fUST",-1408.2469669,0.00034521,2,"2024-01-04T21:10:32.323",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212656,1704402632332,"fUST",-151.0,0.00034964,2,"2024-01-04T21:10:32.332",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212657,1704402632341,"fUST",-2688.24641711,0.00035,4,"2024-01-04T21:10:32.341",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212658,1704402632353,"fUST",-1387.76682136,0.00035,4,"2024-01-04T21:10:32.353",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212659,1704402632363,"fUST",-155.30154661,0.00035,6,"2024-01-04T21:10:32.363",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212660,1704402632373,"fUST",-2649.74411986,0.00035,4,"2024-01-04T21:10:32.373",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212661,1704402632383,"fUST",-590.45108746,0.00035419,2,"2024-01-04T21:10:32.383",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212662,1704402632393,"fUST",-7795.99419883,0.00035419,4,"2024-01-04T21:10:32.393",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212663,1704402632402,"fUST",-1454.89912219,0.0003542,14,"2024-01-04T21:10:32.402",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212664,1704402632412,"fUST",-154.75239617,0.00035421,4,"2024-01-04T21:10:32.412",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212665,1704402632423,"fUST",-332.07950254,0.00035421,4,"2024-01-04T21:10:32.423",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212666,1704402632432,"fUST",-230.0,0.00035422,2,"2024-01-04T21:10:32.432",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212667,1704402632441,"fUST",-21313.72291214,0.00035422,2,"2024-01-04T21:10:32.441",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212675,1704402632511,"fUST",-23.54411969,0.00035422,2,"2024-01-04T21:10:32.511",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212677,1704402632520,"fUST",-3539.86097792,0.00035451,2,"2024-01-04T21:10:32.520",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212679,1704402632529,"fUST",-614.0,0.00035452,2,"2024-01-04T21:10:32.529",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212681,1704402632539,"fUST",-261.0,0.00035452,2,"2024-01-04T21:10:32.539",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212683,1704402632548,"fUST",-24157.56446386,0.000355,14,"2024-01-04T21:10:32.548",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212879,1704402638366,"fUST",-4620.49385229,0.000355,14,"2024-01-04T21:10:38.366",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212881,1704402638376,"fUST",-150.75878594,0.00035603,4,"2024-01-04T21:10:38.376",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212882,1704402638385,"fUST",-342.927861,0.00035616,120,"2024-01-04T21:10:38.385",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212884,1704402638395,"fUST",-3860.691518,0.00035798,2,"2024-01-04T21:10:38.395",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212886,1704402638404,"fUST",-379.46760577,0.00036,4,"2024-01-04T21:10:38.404",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212889,1704402638414,"fUST",-496.1966346,0.00036032,5,"2024-01-04T21:10:38.414",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212891,1704402638424,"fUST",-645.40711417,0.00036256,2,"2024-01-04T21:10:38.424",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212893,1704402638437,"fUST",-150.75878594,0.0003633,2,"2024-01-04T21:10:38.437",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212895,1704402638447,"fUST",-12203.38142743,0.00036438,5,"2024-01-04T21:10:38.447",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212897,1704402638456,"fUST",-3522.79,0.00037,2,"2024-01-04T21:10:38.456",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212899,1704402638465,"fUST",-2196.23,0.00037,2,"2024-01-04T21:10:38.465",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212900,1704402638475,"fUST",-5999.99,0.00037,2,"2024-01-04T21:10:38.475",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212902,1704402638484,"fUST",-1800.56,0.00037,2,"2024-01-04T21:10:38.484",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212904,1704402638493,"fUST",-6000.0,0.00037,2,"2024-01-04T21:10:38.493",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212906,1704402638503,"fUST",-2547.93014574,0.00037,7,"2024-01-04T21:10:38.503",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212909,1704402638512,"fUST",-155.0,0.00037,2,"2024-01-04T21:10:38.512",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212910,1704402638522,"fUST",-3860.691518,0.00037075,2,"2024-01-04T21:10:38.522",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212913,1704402638532,"fUST",-5473.45,0.0003718,2,"2024-01-04T21:10:38.532",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212914,1704402638541,"fUST",-167.83,0.00037256,2,"2024-01-04T21:10:38.541",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212916,1704402638550,"fUST",-167.83,0.00037256,2,"2024-01-04T21:10:38.550",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212918,1704402638561,"fUST",-167.83,0.00037256,2,"2024-01-04T21:10:38.561",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212920,1704402638570,"fUST",-167.83,0.00037256,2,"2024-01-04T21:10:38.570",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212923,1704402638582,"fUST",-167.83,0.00037256,2,"2024-01-04T21:10:38.582",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212925,1704402638591,"fUST",-167.83,0.00037256,2,"2024-01-04T21:10:38.591",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212927,1704402638601,"fUST",-167.83,0.00037256,2,"2024-01-04T21:10:38.601",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212929,1704402638610,"fUST",-167.83,0.00037256,2,"2024-01-04T21:10:38.610",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212931,1704402638620,"fUST",-167.83,0.00037256,2,"2024-01-04T21:10:38.620",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212933,1704402638630,"fUST",-167.83,0.00037256,2,"2024-01-04T21:10:38.630",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212935,1704402638640,"fUST",-167.83,0.00037256,2,"2024-01-04T21:10:38.640",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212937,1704402638650,"fUST",-167.83,0.00037256,2,"2024-01-04T21:10:38.650",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212939,1704402638659,"fUST",-167.83,0.00037256,2,"2024-01-04T21:10:38.659",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212941,1704402638669,"fUST",-167.83,0.00037256,2,"2024-01-04T21:10:38.669",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212943,1704402638677,"fUST",-167.83,0.00037256,2,"2024-01-04T21:10:38.677",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212945,1704402638687,"fUST",-167.83,0.00037256,2,"2024-01-04T21:10:38.687",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212947,1704402638696,"fUST",-167.83,0.00037256,2,"2024-01-04T21:10:38.696",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212949,1704402638705,"fUST",-167.83,0.00037256,2,"2024-01-04T21:10:38.705",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212950,1704402638713,"fUST",-167.83,0.00037256,2,"2024-01-04T21:10:38.713",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212953,1704402638723,"fUST",-167.83,0.00037256,2,"2024-01-04T21:10:38.723",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212954,1704402638733,"fUST",-685.53559507,0.00037893,4,"2024-01-04T21:10:38.733",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212957,1704402638743,"fUST",-1050.61771134,0.00037893,3,"2024-01-04T21:10:38.743",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212959,1704402638752,"fUST",-638.6179028,0.00037893,4,"2024-01-04T21:10:38.752",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212961,1704402638761,"fUST",-393.45803658,0.00037893,2,"2024-01-04T21:10:38.761",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212963,1704402638771,"fUST",-231.16667917,0.00037894,4,"2024-01-04T21:10:38.771",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212965,1704402638780,"fUST",-443.79613333,0.00037894,2,"2024-01-04T21:10:38.780",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212967,1704402638790,"fUST",-7027.47135002,0.00037894,4,"2024-01-04T21:10:38.790",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212969,1704402638799,"fUST",-148325.84860296,0.00037894,4,"2024-01-04T21:10:38.799",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212971,1704402638809,"fUST",-29929.92810211,0.00037895,2,"2024-01-04T21:10:38.809",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212973,1704402638818,"fUST",-252.676438,0.00037895,2,"2024-01-04T21:10:38.818",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212975,1704402638827,"fUST",-252.676438,0.00037895,2,"2024-01-04T21:10:38.827",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212976,1704402638836,"fUST",-151.0,0.00037895,2,"2024-01-04T21:10:38.836",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212978,1704402638846,"fUST",-151.0,0.00037895,2,"2024-01-04T21:10:38.846",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212980,1704402638856,"fUST",-331.499816,0.00037895,2,"2024-01-04T21:10:38.856",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212982,1704402638864,"fUST",-331.499816,0.00037895,2,"2024-01-04T21:10:38.864",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212984,1704402638873,"fUST",-243.37606438,0.00037929,4,"2024-01-04T21:10:38.873",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212987,1704402638883,"fUST",-573.5131418,0.0003793,5,"2024-01-04T21:10:38.883",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212988,1704402638893,"fUST",-6536.43197787,0.00037995,4,"2024-01-04T21:10:38.893",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212991,1704402638902,"fUST",-264.81601131,0.00037996,4,"2024-01-04T21:10:38.902",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212993,1704402638911,"fUST",-2067.82698933,0.00037996,4,"2024-01-04T21:10:38.911",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212994,1704402638920,"fUST",-2097.73160257,0.00037996,4,"2024-01-04T21:10:38.920",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212996,1704402638930,"fUST",-154.84515485,0.00037998,4,"2024-01-04T21:10:38.930",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310212998,1704402638939,"fUST",-1000.0,0.00037999,7,"2024-01-04T21:10:38.939",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213001,1704402638948,"fUST",-643.14644872,0.00037999,4,"2024-01-04T21:10:38.948",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213002,1704402638957,"fUST",-207.03762275,0.00037999,4,"2024-01-04T21:10:38.957",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213004,1704402638966,"fUST",-482.35983654,0.00037999,7,"2024-01-04T21:10:38.966",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213007,1704402638975,"fUST",-228.93519685,0.00038,3,"2024-01-04T21:10:38.975",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213009,1704402638986,"fUST",-815.37575522,0.00038,4,"2024-01-04T21:10:38.986",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213011,1704402638995,"fUST",-536208.26018553,0.00038,10,"2024-01-04T21:10:38.995",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213013,1704402639004,"fUST",-379.48356558,0.00038,4,"2024-01-04T21:10:39.004",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213015,1704402639013,"fUST",-252.676438,0.00038,2,"2024-01-04T21:10:39.013",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213017,1704402639021,"fUST",-252.676438,0.00038,2,"2024-01-04T21:10:39.021",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213019,1704402639030,"fUST",-151.0,0.00038,2,"2024-01-04T21:10:39.030",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213021,1704402639039,"fUST",-151.0,0.00038,2,"2024-01-04T21:10:39.039",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213022,1704402639048,"fUST",-331.499816,0.00038,2,"2024-01-04T21:10:39.048",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213024,1704402639057,"fUST",-331.499816,0.00038,2,"2024-01-04T21:10:39.057",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213026,1704402639067,"fUST",-1029.24597412,0.00038152,4,"2024-01-04T21:10:39.067",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213028,1704402639076,"fUST",-36779.03407902,0.00038152,4,"2024-01-04T21:10:39.076",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213030,1704402639085,"fUST",-166.20606799,0.00038153,4,"2024-01-04T21:10:39.085",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213032,1704402639094,"fUST",-945.03415602,0.00038153,4,"2024-01-04T21:10:39.094",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213034,1704402639104,"fUST",-154.84515485,0.00038154,4,"2024-01-04T21:10:39.104",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213036,1704402639113,"fUST",-154.84515485,0.00038155,4,"2024-01-04T21:10:39.113",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213038,1704402639122,"fUST",-261.41294884,0.00038155,4,"2024-01-04T21:10:39.122",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213040,1704402639131,"fUST",-3185.09941097,0.00038155,4,"2024-01-04T21:10:39.131",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213042,1704402639140,"fUST",-124684.92632257,0.00038256,2,"2024-01-04T21:10:39.140",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213044,1704402639149,"fUST",-252.676438,0.00038256,2,"2024-01-04T21:10:39.149",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213046,1704402639158,"fUST",-252.676438,0.00038256,2,"2024-01-04T21:10:39.158",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213048,1704402639167,"fUST",-151.0,0.00038256,2,"2024-01-04T21:10:39.167",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213050,1704402639176,"fUST",-151.0,0.00038256,2,"2024-01-04T21:10:39.176",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213052,1704402639186,"fUST",-331.499816,0.00038256,2,"2024-01-04T21:10:39.186",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213054,1704402639196,"fUST",-331.499816,0.00038256,2,"2024-01-04T21:10:39.196",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213056,1704402639205,"fUST",-3860.691518,0.00038352,2,"2024-01-04T21:10:39.205",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213058,1704402639214,"fUST",-151.0,0.00038356,2,"2024-01-04T21:10:39.214",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213060,1704402639223,"fUST",-252.676438,0.00038356,2,"2024-01-04T21:10:39.223",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213062,1704402639232,"fUST",-252.676438,0.00038356,2,"2024-01-04T21:10:39.232",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213065,1704402639242,"fUST",-252.676438,0.00038356,2,"2024-01-04T21:10:39.242",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213067,1704402639251,"fUST",-252.676438,0.00038356,2,"2024-01-04T21:10:39.251",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213068,1704402639260,"fUST",-252.676438,0.00038356,2,"2024-01-04T21:10:39.260",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213071,1704402639269,"fUST",-252.676438,0.00038356,2,"2024-01-04T21:10:39.269",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213073,1704402639278,"fUST",-151.0,0.00038356,2,"2024-01-04T21:10:39.278",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213075,1704402639287,"fUST",-151.0,0.00038356,2,"2024-01-04T21:10:39.287",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213077,1704402639296,"fUST",-151.0,0.00038356,2,"2024-01-04T21:10:39.296",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213079,1704402639305,"fUST",-151.0,0.00038356,2,"2024-01-04T21:10:39.305",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213081,1704402639314,"fUST",-294.28293675,0.00038356,2,"2024-01-04T21:10:39.314",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213082,1704402639323,"fUST",-331.499816,0.00038356,2,"2024-01-04T21:10:39.323",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213085,1704402639332,"fUST",-331.499816,0.00038356,2,"2024-01-04T21:10:39.332",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213086,1704402639341,"fUST",-331.499816,0.00038356,2,"2024-01-04T21:10:39.341",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213089,1704402639350,"fUST",-331.499816,0.00038356,2,"2024-01-04T21:10:39.350",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213091,1704402639360,"fUST",-331.499816,0.00038356,2,"2024-01-04T21:10:39.360",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213092,1704402639369,"fUST",-331.499816,0.00038356,2,"2024-01-04T21:10:39.369",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213095,1704402639378,"fUST",-154.78330338,0.00038356,7,"2024-01-04T21:10:39.378",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213097,1704402639392,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:39.392",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213099,1704402639401,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:39.401",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213101,1704402639410,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:39.410",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213103,1704402639421,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:39.421",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213105,1704402639435,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:39.435",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213107,1704402639444,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:39.444",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213109,1704402639453,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:39.453",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213111,1704402639462,"fUST",-562.88192525,0.00038356,7,"2024-01-04T21:10:39.462",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213113,1704402639475,"fUST",-334.439017,0.00038356,7,"2024-01-04T21:10:39.475",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213115,1704402639484,"fUST",-535.86053554,0.00038356,7,"2024-01-04T21:10:39.484",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213117,1704402639493,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:39.493",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213119,1704402639502,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:39.502",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213121,1704402639511,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:39.511",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213123,1704402639520,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:39.520",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213124,1704402639529,"fUST",-1019.78,0.00038356,7,"2024-01-04T21:10:39.529",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213126,1704402639538,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:39.538",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213128,1704402639547,"fUST",-249.58695295,0.00038356,4,"2024-01-04T21:10:39.547",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213130,1704402639557,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:39.557",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213132,1704402639567,"fUST",-833.25,0.00038356,7,"2024-01-04T21:10:39.567",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213135,1704402639577,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:39.577",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213136,1704402639586,"fUST",-420.89302965,0.00038356,7,"2024-01-04T21:10:39.586",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213138,1704402639595,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:39.595",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213140,1704402639604,"fUST",-500.0,0.00038356,2,"2024-01-04T21:10:39.604",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213142,1704402639613,"fUST",-5000.0,0.00038356,10,"2024-01-04T21:10:39.613",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213144,1704402639623,"fUST",-154.78330338,0.00038356,30,"2024-01-04T21:10:39.623",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213146,1704402639632,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:39.632",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213148,1704402639642,"fUST",-429.43591728,0.00038356,2,"2024-01-04T21:10:39.642",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213150,1704402639650,"fUST",-248.85244994,0.00038356,4,"2024-01-04T21:10:39.650",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213152,1704402639660,"fUST",-1197.4,0.00038356,7,"2024-01-04T21:10:39.660",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213154,1704402639669,"fUST",-3541.05061574,0.00038356,4,"2024-01-04T21:10:39.669",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213156,1704402639678,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:39.678",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213158,1704402639688,"fUST",-531.15,0.00038356,2,"2024-01-04T21:10:39.688",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213160,1704402639697,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:39.697",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213162,1704402639706,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:39.706",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213165,1704402639716,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:39.716",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213167,1704402639725,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:39.725",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213170,1704402639736,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:39.736",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213173,1704402639746,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:39.746",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213175,1704402639756,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:39.756",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213177,1704402639765,"fUST",-545.36,0.00038356,7,"2024-01-04T21:10:39.765",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213179,1704402639774,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:39.774",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213181,1704402639783,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:39.783",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213183,1704402639793,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:39.793",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213195,1704402639802,"fUST",-546.74155389,0.00038356,4,"2024-01-04T21:10:39.802",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213197,1704402639908,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:39.908",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213199,1704402639917,"fUST",-827.45,0.00038356,7,"2024-01-04T21:10:39.917",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213201,1704402639927,"fUST",-156.12303183,0.00038356,4,"2024-01-04T21:10:39.927",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213203,1704402639938,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:39.938",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213205,1704402639947,"fUST",-541.29648697,0.00038356,7,"2024-01-04T21:10:39.947",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213207,1704402639957,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:39.957",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213209,1704402639966,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:39.966",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213211,1704402639975,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:39.975",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213213,1704402639984,"fUST",-1799.00583799,0.00038356,2,"2024-01-04T21:10:39.984",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213215,1704402639993,"fUST",-175.92039455,0.00038356,2,"2024-01-04T21:10:39.993",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213217,1704402640002,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:40.002",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213219,1704402640011,"fUST",-234.79234472,0.00038356,7,"2024-01-04T21:10:40.011",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213221,1704402640020,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:40.020",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213223,1704402640029,"fUST",-416.40934462,0.00038356,7,"2024-01-04T21:10:40.029",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213225,1704402640039,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:40.039",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213227,1704402640048,"fUST",-540.21865481,0.00038356,7,"2024-01-04T21:10:40.048",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213229,1704402640057,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:40.057",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213231,1704402640066,"fUST",-1245.07,0.00038356,7,"2024-01-04T21:10:40.066",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213233,1704402640076,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:40.076",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213235,1704402640084,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:40.084",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213236,1704402640093,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:40.093",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213238,1704402640102,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:40.102",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213240,1704402640111,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:40.111",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213242,1704402640120,"fUST",-223.26616222,0.00038356,7,"2024-01-04T21:10:40.120",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213244,1704402640129,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:40.129",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213246,1704402640138,"fUST",-825.19,0.00038356,7,"2024-01-04T21:10:40.138",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213248,1704402640147,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:40.147",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213250,1704402640158,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:40.158",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213252,1704402640167,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:40.167",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213254,1704402640180,"fUST",-407.33396314,0.00038356,7,"2024-01-04T21:10:40.180",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213256,1704402640190,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:40.190",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213258,1704402640199,"fUST",-528.44747831,0.00038356,7,"2024-01-04T21:10:40.199",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213260,1704402640208,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:40.208",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213262,1704402640218,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:40.218",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213264,1704402640227,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:40.227",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213266,1704402640236,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:40.236",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213268,1704402640245,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:40.245",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213270,1704402640254,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:40.254",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213272,1704402640264,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:40.264",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213274,1704402640272,"fUST",-2473.66,0.00038356,7,"2024-01-04T21:10:40.272",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213276,1704402640281,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:40.281",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213278,1704402640290,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:40.290",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213280,1704402640299,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:40.299",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213282,1704402640308,"fUST",-550.79041391,0.00038356,7,"2024-01-04T21:10:40.308",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213284,1704402640317,"fUST",-334.53425647,0.00038356,7,"2024-01-04T21:10:40.317",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213285,1704402640326,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:40.326",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213287,1704402640336,"fUST",-689.61,0.00038356,7,"2024-01-04T21:10:40.336",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213289,1704402640345,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:40.345",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213291,1704402640354,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:40.354",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213293,1704402640364,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:40.364",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213295,1704402640373,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:40.373",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213297,1704402640383,"fUST",-293.33550958,0.00038356,7,"2024-01-04T21:10:40.383",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213300,1704402640392,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:40.392",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213303,1704402640401,"fUST",-525.27283003,0.00038356,7,"2024-01-04T21:10:40.401",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213305,1704402640411,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:40.411",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213307,1704402640420,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:40.420",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213309,1704402640429,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:40.429",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213311,1704402640442,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:40.442",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213313,1704402640452,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:40.452",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213315,1704402640461,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:40.461",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213317,1704402640471,"fUST",-1976.56,0.00038356,2,"2024-01-04T21:10:40.471",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213319,1704402640480,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:40.480",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213321,1704402640489,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:40.489",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213323,1704402640499,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:40.499",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213325,1704402640508,"fUST",-512.51115803,0.00038356,7,"2024-01-04T21:10:40.508",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213327,1704402640518,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:40.518",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213329,1704402640527,"fUST",-500.0,0.00038356,2,"2024-01-04T21:10:40.527",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213331,1704402640536,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:40.536",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213333,1704402640545,"fUST",-1936.31,0.00038356,7,"2024-01-04T21:10:40.545",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213335,1704402640555,"fUST",-961.52,0.00038356,7,"2024-01-04T21:10:40.555",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213337,1704402640564,"fUST",-1091.4,0.00038356,7,"2024-01-04T21:10:40.564",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213338,1704402640573,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:40.573",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213340,1704402640583,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:40.583",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213342,1704402640593,"fUST",-533.23208133,0.00038356,7,"2024-01-04T21:10:40.593",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213344,1704402640603,"fUST",-504.90989519,0.00038356,7,"2024-01-04T21:10:40.603",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213346,1704402640612,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:40.612",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213348,1704402640621,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:40.621",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213350,1704402640630,"fUST",-504.6134271,0.00038356,7,"2024-01-04T21:10:40.630",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213352,1704402640640,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:40.640",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213354,1704402640649,"fUST",-607.78067208,0.00038356,7,"2024-01-04T21:10:40.649",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213356,1704402640659,"fUST",-1512.12,0.00038356,7,"2024-01-04T21:10:40.659",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213358,1704402640668,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:40.668",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213360,1704402640677,"fUST",-182.10087568,0.00038356,7,"2024-01-04T21:10:40.677",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213362,1704402640688,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:40.688",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213364,1704402640698,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:40.698",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213366,1704402640707,"fUST",-661.26,0.00038356,7,"2024-01-04T21:10:40.707",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213368,1704402640716,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:40.716",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213370,1704402640724,"fUST",-618.85601793,0.00038356,7,"2024-01-04T21:10:40.724",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213372,1704402640734,"fUST",-705.46,0.00038356,7,"2024-01-04T21:10:40.734",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213374,1704402640744,"fUST",-575.41010364,0.00038356,7,"2024-01-04T21:10:40.744",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213376,1704402640754,"fUST",-502.72,0.00038356,7,"2024-01-04T21:10:40.754",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213378,1704402640764,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:40.764",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213380,1704402640773,"fUST",-550.0,0.00038356,7,"2024-01-04T21:10:40.773",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213382,1704402640783,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:40.783",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213384,1704402640792,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:40.792",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213386,1704402640801,"fUST",-804.09,0.00038356,7,"2024-01-04T21:10:40.801",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213388,1704402640811,"fUST",-624.2989346,0.00038356,7,"2024-01-04T21:10:40.811",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213390,1704402640820,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:40.820",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213392,1704402640829,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:40.829",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213394,1704402640839,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:40.839",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213396,1704402640849,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:40.849",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213398,1704402640858,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:40.858",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213400,1704402640866,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:40.866",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213402,1704402640876,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:40.876",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213404,1704402640885,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:40.885",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213406,1704402640894,"fUST",-1531.92,0.00038356,7,"2024-01-04T21:10:40.894",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213408,1704402640903,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:40.903",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213410,1704402640913,"fUST",-516.60431765,0.00038356,7,"2024-01-04T21:10:40.913",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213412,1704402640922,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:40.922",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213414,1704402640931,"fUST",-530.19501161,0.00038356,7,"2024-01-04T21:10:40.931",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213416,1704402640943,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:40.943",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213418,1704402640953,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:40.953",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213420,1704402640963,"fUST",-274.27195752,0.00038356,7,"2024-01-04T21:10:40.963",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213422,1704402640973,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:40.973",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213424,1704402640982,"fUST",-512.75106036,0.00038356,7,"2024-01-04T21:10:40.982",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213426,1704402640992,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:40.992",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213428,1704402641001,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:41.001",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213430,1704402641011,"fUST",-1000.0,0.00038356,5,"2024-01-04T21:10:41.011",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213431,1704402641023,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:41.023",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213433,1704402641031,"fUST",-687.47,0.00038356,7,"2024-01-04T21:10:41.031",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213435,1704402641041,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:41.041",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213437,1704402641050,"fUST",-197.34080759,0.00038356,7,"2024-01-04T21:10:41.050",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213439,1704402641058,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:41.058",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213441,1704402641068,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:41.068",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213443,1704402641076,"fUST",-528.7,0.00038356,7,"2024-01-04T21:10:41.076",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213445,1704402641086,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:41.086",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213447,1704402641095,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:41.095",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213449,1704402641104,"fUST",-1000.0,0.00038356,2,"2024-01-04T21:10:41.104",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213451,1704402641113,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:41.113",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213453,1704402641122,"fUST",-184.42609289,0.00038356,7,"2024-01-04T21:10:41.122",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213455,1704402641132,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:41.132",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213457,1704402641141,"fUST",-779.47,0.00038356,7,"2024-01-04T21:10:41.141",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213459,1704402641151,"fUST",-577.5,0.00038356,7,"2024-01-04T21:10:41.151",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213461,1704402641159,"fUST",-552.50501211,0.00038356,7,"2024-01-04T21:10:41.159",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213463,1704402641168,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:41.168",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213465,1704402641178,"fUST",-563.04889974,0.00038356,7,"2024-01-04T21:10:41.178",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213467,1704402641188,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:41.188",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213469,1704402641197,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:41.197",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213471,1704402641206,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:41.206",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213473,1704402641215,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:41.215",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213475,1704402641224,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:41.224",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213477,1704402641233,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:41.233",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213479,1704402641242,"fUST",-503.23643126,0.00038356,7,"2024-01-04T21:10:41.242",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213480,1704402641251,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:41.251",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213482,1704402641260,"fUST",-221.18926092,0.00038356,7,"2024-01-04T21:10:41.260",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213484,1704402641270,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:41.270",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213486,1704402641278,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:41.278",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213488,1704402641287,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:41.287",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213490,1704402641296,"fUST",-572.68,0.00038356,7,"2024-01-04T21:10:41.296",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213492,1704402641306,"fUST",-876.01,0.00038356,7,"2024-01-04T21:10:41.306",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213494,1704402641315,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:41.315",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213496,1704402641325,"fUST",-244.925021,0.00038356,7,"2024-01-04T21:10:41.325",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213498,1704402641334,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:41.334",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213500,1704402641343,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:41.343",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213502,1704402641351,"fUST",-200.0,0.00038356,7,"2024-01-04T21:10:41.351",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213504,1704402641361,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:41.361",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213506,1704402641369,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:41.369",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213508,1704402641378,"fUST",-208.77022462,0.00038356,7,"2024-01-04T21:10:41.378",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213510,1704402641390,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:41.390",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213512,1704402641400,"fUST",-534.62,0.00038356,7,"2024-01-04T21:10:41.400",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213514,1704402641410,"fUST",-864.97,0.00038356,7,"2024-01-04T21:10:41.410",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213515,1704402641419,"fUST",-1586.66,0.00038356,7,"2024-01-04T21:10:41.419",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213517,1704402641429,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:41.429",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213519,1704402641440,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:41.440",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213521,1704402641450,"fUST",-872.84,0.00038356,7,"2024-01-04T21:10:41.450",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213523,1704402641459,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:41.459",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213525,1704402641469,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:41.469",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213527,1704402641478,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:41.478",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213529,1704402641488,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:41.488",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213531,1704402641499,"fUST",-3351.02,0.00038356,7,"2024-01-04T21:10:41.499",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213533,1704402641508,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:41.508",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213535,1704402641517,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:41.517",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213537,1704402641527,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:41.527",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213539,1704402641537,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:41.537",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213541,1704402641547,"fUST",-562.12,0.00038356,7,"2024-01-04T21:10:41.547",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213543,1704402641557,"fUST",-4359.94,0.00038356,7,"2024-01-04T21:10:41.557",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213545,1704402641566,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:41.566",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213547,1704402641577,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:41.577",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213549,1704402641587,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:41.587",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213550,1704402641596,"fUST",-672.06,0.00038356,7,"2024-01-04T21:10:41.596",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213552,1704402641606,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:41.606",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213554,1704402641615,"fUST",-878.43,0.00038356,7,"2024-01-04T21:10:41.615",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213556,1704402641625,"fUST",-2456.29,0.00038356,7,"2024-01-04T21:10:41.625",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213558,1704402641634,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:41.634",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213560,1704402641645,"fUST",-519.74942275,0.00038356,7,"2024-01-04T21:10:41.645",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213562,1704402641654,"fUST",-831.29,0.00038356,7,"2024-01-04T21:10:41.654",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213564,1704402641663,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:41.663",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213566,1704402641672,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:41.672",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213568,1704402641681,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:41.681",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213570,1704402641693,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:41.693",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213572,1704402641703,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:41.703",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213574,1704402641712,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:41.712",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213576,1704402641721,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:41.721",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213578,1704402641731,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:41.731",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213580,1704402641741,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:41.741",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213582,1704402641750,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:41.750",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213583,1704402641759,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:41.759",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213585,1704402641769,"fUST",-150.0,0.00038356,7,"2024-01-04T21:10:41.769",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213587,1704402641779,"fUST",-1273.76,0.00038356,7,"2024-01-04T21:10:41.779",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213590,1704402641789,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:41.789",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213591,1704402641799,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:41.799",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213593,1704402641808,"fUST",-688.4,0.00038356,7,"2024-01-04T21:10:41.808",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213595,1704402641818,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:41.818",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213597,1704402641827,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:41.827",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213599,1704402641837,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:41.837",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213601,1704402641846,"fUST",-806.11,0.00038356,7,"2024-01-04T21:10:41.846",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213603,1704402641855,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:41.855",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213605,1704402641864,"fUST",-807.33,0.00038356,7,"2024-01-04T21:10:41.864",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213607,1704402641873,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:41.873",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213609,1704402641883,"fUST",-3571.72,0.00038356,7,"2024-01-04T21:10:41.883",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213611,1704402641892,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:41.892",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213613,1704402641901,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:41.901",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213615,1704402641910,"fUST",-10711.78,0.00038356,7,"2024-01-04T21:10:41.910",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213617,1704402641919,"fUST",-25933.85,0.00038356,7,"2024-01-04T21:10:41.919",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213619,1704402641930,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:41.930",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213621,1704402641940,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:41.940",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213623,1704402641949,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:41.949",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213625,1704402641958,"fUST",-364.19219568,0.00038356,7,"2024-01-04T21:10:41.958",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213627,1704402641967,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:41.967",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213629,1704402641976,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:41.976",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213631,1704402641985,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:41.985",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213632,1704402641994,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:41.994",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213633,1704402642003,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:42.003",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213634,1704402642012,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:42.012",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213635,1704402642021,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:42.021",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213636,1704402642030,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:42.030",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213637,1704402642039,"fUST",-512.70174209,0.00038356,7,"2024-01-04T21:10:42.039",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213638,1704402642048,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:42.048",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213639,1704402642056,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:42.056",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213640,1704402642066,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:42.066",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213641,1704402642074,"fUST",-1808.05,0.00038356,7,"2024-01-04T21:10:42.074",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213642,1704402642083,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:42.083",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213643,1704402642092,"fUST",-1587.08,0.00038356,7,"2024-01-04T21:10:42.092",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213644,1704402642101,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:42.101",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213646,1704402642110,"fUST",-4004.34,0.00038356,7,"2024-01-04T21:10:42.110",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213647,1704402642206,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:42.206",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213648,1704402642215,"fUST",-2074.54,0.00038356,7,"2024-01-04T21:10:42.215",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213650,1704402642226,"fUST",-18129.08,0.00038356,7,"2024-01-04T21:10:42.226",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213652,1704402642236,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:42.236",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213654,1704402642245,"fUST",-586.54357499,0.00038356,7,"2024-01-04T21:10:42.245",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213656,1704402642255,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:42.255",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213658,1704402642265,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:42.265",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213660,1704402642275,"fUST",-723.52,0.00038356,7,"2024-01-04T21:10:42.275",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213662,1704402642285,"fUST",-1985.08,0.00038356,7,"2024-01-04T21:10:42.285",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213664,1704402642295,"fUST",-1103.74,0.00038356,7,"2024-01-04T21:10:42.295",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213666,1704402642305,"fUST",-2205.5,0.00038356,7,"2024-01-04T21:10:42.305",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213668,1704402642316,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:42.316",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213670,1704402642326,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:42.326",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213672,1704402642336,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:42.336",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213674,1704402642346,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:42.346",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213676,1704402642355,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:42.355",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213678,1704402642365,"fUST",-504.39400687,0.00038356,7,"2024-01-04T21:10:42.365",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213680,1704402642375,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:42.375",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213682,1704402642384,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:42.384",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213684,1704402642394,"fUST",-337.65679681,0.00038356,7,"2024-01-04T21:10:42.394",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213686,1704402642404,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:42.404",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213688,1704402642413,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:42.413",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213690,1704402642422,"fUST",-673.76,0.00038356,7,"2024-01-04T21:10:42.422",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213692,1704402642432,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:42.432",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213694,1704402642442,"fUST",-10104.4,0.00038356,7,"2024-01-04T21:10:42.442",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213696,1704402642451,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:42.451",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213698,1704402642460,"fUST",-574.0,0.00038356,7,"2024-01-04T21:10:42.460",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213700,1704402642470,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:42.470",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213702,1704402642479,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:42.479",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213704,1704402642490,"fUST",-3161.68,0.00038356,7,"2024-01-04T21:10:42.490",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213706,1704402642500,"fUST",-150.4705943,0.00038356,7,"2024-01-04T21:10:42.500",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213708,1704402642509,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:42.509",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213710,1704402642519,"fUST",-500.0,0.00038356,2,"2024-01-04T21:10:42.519",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213712,1704402642527,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:42.527",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213713,1704402642537,"fUST",-6686.95,0.00038356,7,"2024-01-04T21:10:42.537",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213715,1704402642546,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:42.546",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213717,1704402642555,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:42.555",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213719,1704402642565,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:42.565",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213721,1704402642574,"fUST",-1236.2,0.00038356,7,"2024-01-04T21:10:42.574",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213723,1704402642584,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:42.584",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213726,1704402642594,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:42.594",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213727,1704402642603,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:42.603",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213729,1704402642613,"fUST",-500.0,0.00038356,7,"2024-01-04T21:10:42.613",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213732,1704402642623,"fUST",-2438.73,0.00038356,7,"2024-01-04T21:10:42.623",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213734,1704402642633,"fUST",-150.77949282,0.00038367,2,"2024-01-04T21:10:42.633",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213735,1704402642643,"fUST",-155.0,0.0003837,2,"2024-01-04T21:10:42.643",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213738,1704402642652,"fUST",-173.0,0.00038377,2,"2024-01-04T21:10:42.652",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213739,1704402642661,"fUST",-250.0,0.00038499,30,"2024-01-04T21:10:42.661",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213742,1704402642670,"fUST",-1349.28450887,0.00038529,2,"2024-01-04T21:10:42.670",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213744,1704402642680,"fUST",-183.11118741,0.00038628,4,"2024-01-04T21:10:42.680",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213746,1704402642690,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:42.690",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213748,1704402642699,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:42.699",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213750,1704402642708,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:42.708",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213752,1704402642717,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:42.717",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213755,1704402642726,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:42.726",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213758,1704402642734,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:42.734",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213761,1704402642744,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:42.744",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213764,1704402642753,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:42.753",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213766,1704402642762,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:42.762",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213769,1704402642771,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:42.771",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213771,1704402642781,"fUST",-186.45534578,0.0003863,7,"2024-01-04T21:10:42.781",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213774,1704402642790,"fUST",-1019.78,0.0003863,7,"2024-01-04T21:10:42.790",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213777,1704402642799,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:42.799",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213781,1704402642808,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:42.808",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213785,1704402642817,"fUST",-833.25,0.0003863,7,"2024-01-04T21:10:42.817",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213789,1704402642827,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:42.827",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213793,1704402642835,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:42.835",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213796,1704402642845,"fUST",-5000.0,0.0003863,10,"2024-01-04T21:10:42.845",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213799,1704402642854,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:42.854",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213802,1704402642863,"fUST",-1197.4,0.0003863,7,"2024-01-04T21:10:42.863",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213805,1704402642872,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:42.872",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213808,1704402642882,"fUST",-531.15,0.0003863,2,"2024-01-04T21:10:42.882",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213810,1704402642892,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:42.892",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213812,1704402642901,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:42.901",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213815,1704402642911,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:42.911",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213818,1704402642920,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:42.920",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213821,1704402642929,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:42.929",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213824,1704402642938,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:42.938",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213826,1704402642947,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:42.947",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213829,1704402642956,"fUST",-545.36,0.0003863,7,"2024-01-04T21:10:42.956",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213832,1704402642966,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:42.966",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213835,1704402642975,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:42.975",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213837,1704402642983,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:42.983",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213839,1704402642992,"fUST",-214.18076035,0.0003863,7,"2024-01-04T21:10:42.992",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213841,1704402643001,"fUST",-827.45,0.0003863,7,"2024-01-04T21:10:43.001",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213843,1704402643010,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.010",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213845,1704402643020,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.020",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213846,1704402643029,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.029",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213848,1704402643038,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.038",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213850,1704402643048,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.048",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213852,1704402643057,"fUST",-604.55351256,0.0003863,7,"2024-01-04T21:10:43.057",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213854,1704402643066,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.066",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213856,1704402643075,"fUST",-563.33939709,0.0003863,7,"2024-01-04T21:10:43.075",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213858,1704402643084,"fUST",-1245.07,0.0003863,7,"2024-01-04T21:10:43.084",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213860,1704402643093,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.093",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213862,1704402643102,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.102",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213864,1704402643111,"fUST",-487.81165154,0.0003863,7,"2024-01-04T21:10:43.111",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213866,1704402643121,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.121",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213868,1704402643130,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.130",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213870,1704402643139,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.139",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213872,1704402643148,"fUST",-825.19,0.0003863,7,"2024-01-04T21:10:43.148",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213874,1704402643157,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.157",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213876,1704402643166,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.166",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213878,1704402643175,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.175",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213880,1704402643184,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.184",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213882,1704402643195,"fUST",-514.16399318,0.0003863,7,"2024-01-04T21:10:43.195",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213884,1704402643204,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.204",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213886,1704402643213,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.213",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213888,1704402643221,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.221",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213890,1704402643230,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.230",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213892,1704402643239,"fUST",-500.10326256,0.0003863,7,"2024-01-04T21:10:43.239",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213894,1704402643247,"fUST",-2473.66,0.0003863,7,"2024-01-04T21:10:43.247",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213896,1704402643257,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.257",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213898,1704402643266,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.266",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213900,1704402643276,"fUST",-399.84214994,0.0003863,7,"2024-01-04T21:10:43.276",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213902,1704402643285,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.285",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213904,1704402643295,"fUST",-689.61,0.0003863,7,"2024-01-04T21:10:43.295",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213906,1704402643304,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.304",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213908,1704402643313,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.313",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213910,1704402643322,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.322",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213912,1704402643331,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.331",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213914,1704402643340,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.340",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213916,1704402643349,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.349",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213917,1704402643358,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.358",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213919,1704402643367,"fUST",-505.60017931,0.0003863,7,"2024-01-04T21:10:43.367",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213921,1704402643377,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.377",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213923,1704402643387,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.387",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213925,1704402643397,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.397",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213927,1704402643410,"fUST",-1976.56,0.0003863,2,"2024-01-04T21:10:43.410",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213930,1704402643422,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.422",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213931,1704402643432,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.432",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213933,1704402643443,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.443",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213935,1704402643453,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.453",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213937,1704402643463,"fUST",-500.0,0.0003863,2,"2024-01-04T21:10:43.463",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213940,1704402643473,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.473",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213941,1704402643484,"fUST",-1936.31,0.0003863,7,"2024-01-04T21:10:43.484",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213944,1704402643495,"fUST",-961.52,0.0003863,7,"2024-01-04T21:10:43.495",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213946,1704402643504,"fUST",-1091.4,0.0003863,7,"2024-01-04T21:10:43.504",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213947,1704402643515,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.515",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213949,1704402643524,"fUST",-506.48010432,0.0003863,7,"2024-01-04T21:10:43.524",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213951,1704402643534,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.534",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213953,1704402643543,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.543",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213955,1704402643553,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.553",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213957,1704402643562,"fUST",-1512.12,0.0003863,7,"2024-01-04T21:10:43.562",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213959,1704402643573,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.573",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213961,1704402643583,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.583",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213963,1704402643592,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.592",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213965,1704402643602,"fUST",-661.26,0.0003863,7,"2024-01-04T21:10:43.602",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213967,1704402643612,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.612",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213969,1704402643621,"fUST",-705.46,0.0003863,7,"2024-01-04T21:10:43.621",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213971,1704402643631,"fUST",-502.72,0.0003863,7,"2024-01-04T21:10:43.631",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213973,1704402643640,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.640",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213975,1704402643650,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.650",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213977,1704402643659,"fUST",-412.57757901,0.0003863,7,"2024-01-04T21:10:43.659",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213979,1704402643668,"fUST",-804.09,0.0003863,7,"2024-01-04T21:10:43.668",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213981,1704402643678,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.678",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213983,1704402643689,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.689",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213985,1704402643699,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.699",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213987,1704402643708,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.708",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213989,1704402643716,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.716",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213991,1704402643725,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.725",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213993,1704402643734,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.734",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213995,1704402643743,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.743",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213997,1704402643752,"fUST",-1531.92,0.0003863,7,"2024-01-04T21:10:43.752",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310213999,1704402643761,"fUST",-176.08753667,0.0003863,7,"2024-01-04T21:10:43.761",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214001,1704402643770,"fUST",-500.85849051,0.0003863,7,"2024-01-04T21:10:43.770",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214003,1704402643779,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.779",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214005,1704402643788,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.788",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214007,1704402643798,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.798",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214009,1704402643808,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.808",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214011,1704402643817,"fUST",-1004.4274455,0.0003863,5,"2024-01-04T21:10:43.817",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214013,1704402643827,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.827",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214015,1704402643836,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.836",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214017,1704402643846,"fUST",-687.47,0.0003863,7,"2024-01-04T21:10:43.846",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214019,1704402643856,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.856",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214021,1704402643865,"fUST",-200.83008317,0.0003863,7,"2024-01-04T21:10:43.865",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214023,1704402643874,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.874",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214025,1704402643883,"fUST",-528.7,0.0003863,7,"2024-01-04T21:10:43.883",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214027,1704402643892,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.892",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214029,1704402643902,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.902",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214031,1704402643911,"fUST",-1000.0,0.0003863,2,"2024-01-04T21:10:43.911",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214033,1704402643920,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.920",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214035,1704402643929,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.929",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214037,1704402643939,"fUST",-779.47,0.0003863,7,"2024-01-04T21:10:43.939",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214039,1704402643949,"fUST",-577.5,0.0003863,7,"2024-01-04T21:10:43.949",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214041,1704402643959,"fUST",-212.7207033,0.0003863,7,"2024-01-04T21:10:43.959",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214043,1704402643968,"fUST",-487.41007314,0.0003863,7,"2024-01-04T21:10:43.968",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214045,1704402643977,"fUST",-153.38327678,0.0003863,7,"2024-01-04T21:10:43.977",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214047,1704402643986,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.986",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214049,1704402643995,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:43.995",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214051,1704402644005,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:44.005",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214053,1704402644014,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:44.014",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214055,1704402644023,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:44.023",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214057,1704402644032,"fUST",-324.47795892,0.0003863,7,"2024-01-04T21:10:44.032",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214059,1704402644042,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:44.042",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214061,1704402644051,"fUST",-572.68,0.0003863,7,"2024-01-04T21:10:44.051",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214063,1704402644060,"fUST",-876.01,0.0003863,7,"2024-01-04T21:10:44.060",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214065,1704402644069,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:44.069",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214067,1704402644079,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:44.079",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214069,1704402644088,"fUST",-203.57449121,0.0003863,7,"2024-01-04T21:10:44.088",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214071,1704402644097,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:44.097",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214073,1704402644107,"fUST",-513.76685189,0.0003863,7,"2024-01-04T21:10:44.107",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214075,1704402644116,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:44.116",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214077,1704402644125,"fUST",-534.62,0.0003863,7,"2024-01-04T21:10:44.125",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214079,1704402644134,"fUST",-864.97,0.0003863,7,"2024-01-04T21:10:44.134",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214081,1704402644143,"fUST",-1586.66,0.0003863,7,"2024-01-04T21:10:44.143",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214083,1704402644152,"fUST",-518.42055121,0.0003863,7,"2024-01-04T21:10:44.152",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214084,1704402644161,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:44.161",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214086,1704402644170,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:44.170",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214088,1704402644179,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:44.179",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214090,1704402644190,"fUST",-872.84,0.0003863,7,"2024-01-04T21:10:44.190",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214093,1704402644199,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:44.199",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214094,1704402644208,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:44.208",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214096,1704402644217,"fUST",-3351.02,0.0003863,7,"2024-01-04T21:10:44.217",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214098,1704402644226,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:44.226",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214100,1704402644235,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:44.235",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214111,1704402644325,"fUST",-299.54091152,0.0003863,7,"2024-01-04T21:10:44.325",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214113,1704402644334,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:44.334",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214115,1704402644343,"fUST",-562.12,0.0003863,7,"2024-01-04T21:10:44.343",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214117,1704402644352,"fUST",-4359.94,0.0003863,7,"2024-01-04T21:10:44.352",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214119,1704402644361,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:44.361",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214121,1704402644371,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:44.371",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214123,1704402644380,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:44.380",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214125,1704402644389,"fUST",-672.06,0.0003863,7,"2024-01-04T21:10:44.389",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214127,1704402644398,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:44.398",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214129,1704402644407,"fUST",-878.43,0.0003863,7,"2024-01-04T21:10:44.407",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214131,1704402644416,"fUST",-2456.29,0.0003863,7,"2024-01-04T21:10:44.416",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214133,1704402644426,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:44.426",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214135,1704402644435,"fUST",-831.29,0.0003863,7,"2024-01-04T21:10:44.435",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214137,1704402644446,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:44.446",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214139,1704402644456,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:44.456",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214141,1704402644465,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:44.465",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214143,1704402644474,"fUST",-506.95750076,0.0003863,7,"2024-01-04T21:10:44.474",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214145,1704402644483,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:44.483",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214147,1704402644495,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:44.495",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214149,1704402644504,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:44.504",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214150,1704402644513,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:44.513",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214151,1704402644522,"fUST",-505.10789631,0.0003863,7,"2024-01-04T21:10:44.522",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214152,1704402644531,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:44.531",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214153,1704402644540,"fUST",-150.0,0.0003863,7,"2024-01-04T21:10:44.540",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214154,1704402644549,"fUST",-1273.76,0.0003863,7,"2024-01-04T21:10:44.549",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214156,1704402644559,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:44.559",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214158,1704402644568,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:44.568",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214160,1704402644577,"fUST",-688.4,0.0003863,7,"2024-01-04T21:10:44.577",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214162,1704402644585,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:44.585",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214164,1704402644594,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:44.594",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214166,1704402644603,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:44.603",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214168,1704402644612,"fUST",-806.11,0.0003863,7,"2024-01-04T21:10:44.612",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214170,1704402644621,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:44.621",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214172,1704402644630,"fUST",-807.33,0.0003863,7,"2024-01-04T21:10:44.630",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214174,1704402644640,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:44.640",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214176,1704402644649,"fUST",-3571.72,0.0003863,7,"2024-01-04T21:10:44.649",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214178,1704402644657,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:44.657",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214179,1704402644666,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:44.666",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214182,1704402644676,"fUST",-10711.78,0.0003863,7,"2024-01-04T21:10:44.676",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214184,1704402644686,"fUST",-25933.85,0.0003863,7,"2024-01-04T21:10:44.686",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214186,1704402644698,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:44.698",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214187,1704402644707,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:44.707",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214189,1704402644716,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:44.716",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214191,1704402644726,"fUST",-281.08192215,0.0003863,7,"2024-01-04T21:10:44.726",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214193,1704402644735,"fUST",-512.81465859,0.0003863,7,"2024-01-04T21:10:44.735",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214196,1704402644745,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:44.745",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214198,1704402644755,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:44.755",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214200,1704402644765,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:44.765",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214201,1704402644776,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:44.776",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214204,1704402644787,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:44.787",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214206,1704402644797,"fUST",-179.32268542,0.0003863,7,"2024-01-04T21:10:44.797",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214207,1704402644807,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:44.807",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214210,1704402644819,"fUST",-636.03982872,0.0003863,7,"2024-01-04T21:10:44.819",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214211,1704402644829,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:44.829",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214213,1704402644839,"fUST",-1808.05,0.0003863,7,"2024-01-04T21:10:44.839",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214216,1704402644850,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:44.850",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214218,1704402644860,"fUST",-1587.08,0.0003863,7,"2024-01-04T21:10:44.860",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214220,1704402644871,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:44.871",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214221,1704402644882,"fUST",-4004.34,0.0003863,7,"2024-01-04T21:10:44.882",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214224,1704402644893,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:44.893",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214225,1704402644903,"fUST",-2074.54,0.0003863,7,"2024-01-04T21:10:44.903",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214228,1704402644913,"fUST",-18129.08,0.0003863,7,"2024-01-04T21:10:44.913",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214229,1704402644923,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:44.923",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214232,1704402644935,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:44.935",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214234,1704402644946,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:44.946",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214236,1704402644956,"fUST",-723.52,0.0003863,7,"2024-01-04T21:10:44.956",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214238,1704402644966,"fUST",-1985.08,0.0003863,7,"2024-01-04T21:10:44.966",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214240,1704402644976,"fUST",-1103.74,0.0003863,7,"2024-01-04T21:10:44.976",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214242,1704402644986,"fUST",-2205.5,0.0003863,7,"2024-01-04T21:10:44.986",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214244,1704402644995,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:44.995",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214246,1704402645005,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:45.005",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214248,1704402645014,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:45.014",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214250,1704402645023,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:45.023",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214252,1704402645032,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:45.032",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214254,1704402645042,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:45.042",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214256,1704402645052,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:45.052",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214258,1704402645062,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:45.062",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214260,1704402645071,"fUST",-673.76,0.0003863,7,"2024-01-04T21:10:45.071",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214262,1704402645080,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:45.080",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214264,1704402645091,"fUST",-10104.4,0.0003863,7,"2024-01-04T21:10:45.091",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214266,1704402645101,"fUST",-509.82313945,0.0003863,7,"2024-01-04T21:10:45.101",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214268,1704402645111,"fUST",-574.0,0.0003863,7,"2024-01-04T21:10:45.111",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214270,1704402645121,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:45.121",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214272,1704402645131,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:45.131",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214274,1704402645141,"fUST",-3161.68,0.0003863,7,"2024-01-04T21:10:45.141",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214276,1704402645150,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:45.150",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214278,1704402645159,"fUST",-500.0,0.0003863,2,"2024-01-04T21:10:45.159",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214280,1704402645169,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:45.169",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214282,1704402645179,"fUST",-6686.95,0.0003863,7,"2024-01-04T21:10:45.179",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214284,1704402645190,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:45.190",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214286,1704402645200,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:45.200",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214288,1704402645209,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:45.209",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214290,1704402645220,"fUST",-1236.2,0.0003863,7,"2024-01-04T21:10:45.220",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214292,1704402645230,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:45.230",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214294,1704402645239,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:45.239",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214296,1704402645249,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:45.249",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214298,1704402645258,"fUST",-500.0,0.0003863,7,"2024-01-04T21:10:45.258",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214300,1704402645268,"fUST",-2438.73,0.0003863,7,"2024-01-04T21:10:45.268",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214302,1704402645277,"fUST",-252.676438,0.0003863,2,"2024-01-04T21:10:45.277",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214304,1704402645286,"fUST",-252.676438,0.0003863,2,"2024-01-04T21:10:45.286",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214306,1704402645295,"fUST",-252.676438,0.0003863,2,"2024-01-04T21:10:45.295",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214308,1704402645305,"fUST",-252.676438,0.0003863,2,"2024-01-04T21:10:45.305",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214310,1704402645314,"fUST",-252.676438,0.0003863,2,"2024-01-04T21:10:45.314",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214312,1704402645324,"fUST",-252.676438,0.0003863,2,"2024-01-04T21:10:45.324",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214314,1704402645335,"fUST",-151.0,0.0003863,2,"2024-01-04T21:10:45.335",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214316,1704402645344,"fUST",-151.0,0.0003863,2,"2024-01-04T21:10:45.344",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214318,1704402645354,"fUST",-151.0,0.0003863,2,"2024-01-04T21:10:45.354",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214320,1704402645363,"fUST",-331.499816,0.0003863,2,"2024-01-04T21:10:45.363",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214322,1704402645373,"fUST",-331.499816,0.0003863,2,"2024-01-04T21:10:45.373",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214324,1704402645383,"fUST",-331.499816,0.0003863,2,"2024-01-04T21:10:45.383",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214327,1704402645396,"fUST",-331.499816,0.0003863,2,"2024-01-04T21:10:45.396",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214328,1704402645408,"fUST",-331.499816,0.0003863,2,"2024-01-04T21:10:45.408",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214331,1704402645419,"fUST",-331.499816,0.0003863,2,"2024-01-04T21:10:45.419",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214332,1704402645429,"fUST",-664.0,0.0003874,2,"2024-01-04T21:10:45.429",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214335,1704402645441,"fUST",-1052.0,0.0003874,2,"2024-01-04T21:10:45.441",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214337,1704402645452,"fUST",-644.06871811,0.00038904,7,"2024-01-04T21:10:45.452",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214339,1704402645462,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:45.462",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214341,1704402645476,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:45.476",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214342,1704402645486,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:45.486",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214344,1704402645496,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:45.496",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214347,1704402645506,"fUST",-589.93319902,0.00038904,7,"2024-01-04T21:10:45.506",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214349,1704402645518,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:45.518",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214350,1704402645528,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:45.528",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214352,1704402645538,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:45.538",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214355,1704402645547,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:45.547",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214357,1704402645557,"fUST",-1019.78,0.00038904,7,"2024-01-04T21:10:45.557",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214359,1704402645566,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:45.566",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214360,1704402645576,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:45.576",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214363,1704402645585,"fUST",-833.25,0.00038904,7,"2024-01-04T21:10:45.585",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214364,1704402645595,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:45.595",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214367,1704402645605,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:45.605",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214369,1704402645615,"fUST",-5000.0,0.00038904,10,"2024-01-04T21:10:45.615",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214370,1704402645624,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:45.624",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214372,1704402645634,"fUST",-1197.4,0.00038904,7,"2024-01-04T21:10:45.634",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214375,1704402645644,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:45.644",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214377,1704402645654,"fUST",-531.15,0.00038904,2,"2024-01-04T21:10:45.654",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214380,1704402645663,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:45.663",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214383,1704402645672,"fUST",-460.58336195,0.00038904,7,"2024-01-04T21:10:45.672",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214385,1704402645681,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:45.681",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214387,1704402645691,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:45.691",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214389,1704402645700,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:45.700",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214391,1704402645709,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:45.709",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214393,1704402645718,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:45.718",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214396,1704402645727,"fUST",-545.36,0.00038904,7,"2024-01-04T21:10:45.727",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214399,1704402645736,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:45.736",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214400,1704402645745,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:45.745",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214403,1704402645753,"fUST",-495.31584704,0.00038904,7,"2024-01-04T21:10:45.753",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214404,1704402645762,"fUST",-827.45,0.00038904,7,"2024-01-04T21:10:45.762",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214406,1704402645772,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:45.772",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214408,1704402645781,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:45.781",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214410,1704402645790,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:45.790",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214412,1704402645799,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:45.799",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214414,1704402645808,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:45.808",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214416,1704402645817,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:45.817",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214418,1704402645826,"fUST",-1245.07,0.00038904,7,"2024-01-04T21:10:45.826",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214420,1704402645835,"fUST",-199.91283579,0.00038904,7,"2024-01-04T21:10:45.835",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214423,1704402645845,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:45.845",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214424,1704402645854,"fUST",-189.56691927,0.00038904,7,"2024-01-04T21:10:45.854",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214426,1704402645863,"fUST",-629.26352752,0.00038904,7,"2024-01-04T21:10:45.863",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214428,1704402645872,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:45.872",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214430,1704402645881,"fUST",-825.19,0.00038904,7,"2024-01-04T21:10:45.881",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214432,1704402645890,"fUST",-512.05962348,0.00038904,7,"2024-01-04T21:10:45.890",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214434,1704402645899,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:45.899",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214436,1704402645907,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:45.907",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214438,1704402645917,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:45.917",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214440,1704402645925,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:45.925",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214442,1704402645934,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:45.934",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214444,1704402645945,"fUST",-228.34356058,0.00038904,7,"2024-01-04T21:10:45.945",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214446,1704402645954,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:45.954",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214448,1704402645963,"fUST",-2473.66,0.00038904,7,"2024-01-04T21:10:45.963",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214451,1704402645972,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:45.972",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214453,1704402645981,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:45.981",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214455,1704402645990,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:45.990",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214457,1704402645998,"fUST",-689.61,0.00038904,7,"2024-01-04T21:10:45.998",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214459,1704402646008,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:46.008",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214461,1704402646016,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:46.016",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214463,1704402646025,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:46.025",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214465,1704402646034,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:46.034",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214467,1704402646043,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:46.043",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214469,1704402646052,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:46.052",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214471,1704402646061,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:46.061",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214473,1704402646070,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:46.070",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214475,1704402646079,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:46.079",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214477,1704402646087,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:46.087",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214478,1704402646097,"fUST",-1976.56,0.00038904,2,"2024-01-04T21:10:46.097",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214480,1704402646106,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:46.106",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214482,1704402646116,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:46.116",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214484,1704402646125,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:46.125",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214486,1704402646134,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:46.134",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214488,1704402646144,"fUST",-500.0,0.00038904,2,"2024-01-04T21:10:46.144",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214490,1704402646153,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:46.153",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214493,1704402646163,"fUST",-1936.31,0.00038904,7,"2024-01-04T21:10:46.163",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214495,1704402646173,"fUST",-961.52,0.00038904,7,"2024-01-04T21:10:46.173",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214497,1704402646182,"fUST",-1091.4,0.00038904,7,"2024-01-04T21:10:46.182",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214499,1704402646192,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:46.192",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214501,1704402646201,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:46.201",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214503,1704402646211,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:46.211",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214505,1704402646220,"fUST",-512.2571392,0.00038904,7,"2024-01-04T21:10:46.220",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214506,1704402646229,"fUST",-1512.12,0.00038904,7,"2024-01-04T21:10:46.229",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214517,1704402646315,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:46.315",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214519,1704402646325,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:46.325",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214521,1704402646334,"fUST",-529.00573451,0.00038904,7,"2024-01-04T21:10:46.334",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214523,1704402646343,"fUST",-661.26,0.00038904,7,"2024-01-04T21:10:46.343",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214525,1704402646352,"fUST",-157.14295597,0.00038904,7,"2024-01-04T21:10:46.352",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214527,1704402646362,"fUST",-705.46,0.00038904,7,"2024-01-04T21:10:46.362",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214529,1704402646371,"fUST",-502.72,0.00038904,7,"2024-01-04T21:10:46.371",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214531,1704402646380,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:46.380",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214533,1704402646389,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:46.389",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214535,1704402646398,"fUST",-804.09,0.00038904,7,"2024-01-04T21:10:46.398",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214537,1704402646408,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:46.408",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214539,1704402646417,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:46.417",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214541,1704402646426,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:46.426",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214543,1704402646436,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:46.436",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214545,1704402646446,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:46.446",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214547,1704402646455,"fUST",-588.30468801,0.00038904,7,"2024-01-04T21:10:46.455",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214549,1704402646464,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:46.464",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214551,1704402646474,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:46.474",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214553,1704402646483,"fUST",-1531.92,0.00038904,7,"2024-01-04T21:10:46.483",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214555,1704402646492,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:46.492",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214557,1704402646502,"fUST",-194.65028175,0.00038904,7,"2024-01-04T21:10:46.502",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214559,1704402646511,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:46.511",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214561,1704402646521,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:46.521",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214564,1704402646531,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:46.531",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214566,1704402646541,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:46.541",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214568,1704402646551,"fUST",-687.47,0.00038904,7,"2024-01-04T21:10:46.551",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214570,1704402646561,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:46.561",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214572,1704402646570,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:46.570",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214574,1704402646579,"fUST",-528.7,0.00038904,7,"2024-01-04T21:10:46.579",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214576,1704402646589,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:46.589",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214577,1704402646599,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:46.599",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214580,1704402646609,"fUST",-1000.0,0.00038904,2,"2024-01-04T21:10:46.609",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214582,1704402646618,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:46.618",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214584,1704402646627,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:46.627",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214585,1704402646637,"fUST",-779.47,0.00038904,7,"2024-01-04T21:10:46.637",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214588,1704402646646,"fUST",-577.5,0.00038904,7,"2024-01-04T21:10:46.646",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214590,1704402646656,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:46.656",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214592,1704402646666,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:46.666",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214594,1704402646675,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:46.675",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214595,1704402646684,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:46.684",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214598,1704402646693,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:46.693",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214600,1704402646702,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:46.702",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214601,1704402646711,"fUST",-572.68,0.00038904,7,"2024-01-04T21:10:46.711",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214603,1704402646720,"fUST",-876.01,0.00038904,7,"2024-01-04T21:10:46.720",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214605,1704402646729,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:46.729",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214607,1704402646739,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:46.739",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214609,1704402646749,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:46.749",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214611,1704402646758,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:46.758",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214614,1704402646768,"fUST",-534.62,0.00038904,7,"2024-01-04T21:10:46.768",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214616,1704402646779,"fUST",-864.97,0.00038904,7,"2024-01-04T21:10:46.779",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214617,1704402646788,"fUST",-1586.66,0.00038904,7,"2024-01-04T21:10:46.788",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214619,1704402646797,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:46.797",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214621,1704402646807,"fUST",-413.04344078,0.00038904,7,"2024-01-04T21:10:46.807",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214624,1704402646816,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:46.816",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214625,1704402646826,"fUST",-872.84,0.00038904,7,"2024-01-04T21:10:46.826",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214627,1704402646835,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:46.835",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214629,1704402646845,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:46.845",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214631,1704402646854,"fUST",-3351.02,0.00038904,7,"2024-01-04T21:10:46.854",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214633,1704402646863,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:46.863",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214635,1704402646872,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:46.872",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214637,1704402646881,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:46.881",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214639,1704402646890,"fUST",-562.12,0.00038904,7,"2024-01-04T21:10:46.890",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214641,1704402646899,"fUST",-4359.94,0.00038904,7,"2024-01-04T21:10:46.899",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214643,1704402646908,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:46.908",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214645,1704402646918,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:46.918",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214647,1704402646929,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:46.929",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214649,1704402646939,"fUST",-672.06,0.00038904,7,"2024-01-04T21:10:46.939",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214650,1704402646950,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:46.950",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214652,1704402646960,"fUST",-878.43,0.00038904,7,"2024-01-04T21:10:46.960",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214654,1704402646970,"fUST",-2456.29,0.00038904,7,"2024-01-04T21:10:46.970",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214656,1704402646981,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:46.981",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214658,1704402646992,"fUST",-831.29,0.00038904,7,"2024-01-04T21:10:46.992",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214660,1704402647001,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:47.001",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214661,1704402647011,"fUST",-543.85203547,0.00038904,7,"2024-01-04T21:10:47.011",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214663,1704402647021,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:47.021",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214665,1704402647031,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:47.031",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214667,1704402647041,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:47.041",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214669,1704402647051,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:47.051",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214671,1704402647061,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:47.061",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214673,1704402647071,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:47.071",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214675,1704402647081,"fUST",-150.0,0.00038904,7,"2024-01-04T21:10:47.081",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214677,1704402647090,"fUST",-1273.76,0.00038904,7,"2024-01-04T21:10:47.090",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214679,1704402647099,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:47.099",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214681,1704402647108,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:47.108",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214683,1704402647118,"fUST",-688.4,0.00038904,7,"2024-01-04T21:10:47.118",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214685,1704402647127,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:47.127",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214687,1704402647137,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:47.137",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214689,1704402647147,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:47.147",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214691,1704402647157,"fUST",-806.11,0.00038904,7,"2024-01-04T21:10:47.157",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214693,1704402647166,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:47.166",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214695,1704402647175,"fUST",-807.33,0.00038904,7,"2024-01-04T21:10:47.175",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214697,1704402647184,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:47.184",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214699,1704402647195,"fUST",-3571.72,0.00038904,7,"2024-01-04T21:10:47.195",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214700,1704402647205,"fUST",-556.77115775,0.00038904,7,"2024-01-04T21:10:47.205",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214702,1704402647215,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:47.215",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214704,1704402647225,"fUST",-10711.78,0.00038904,7,"2024-01-04T21:10:47.225",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214706,1704402647235,"fUST",-25933.85,0.00038904,7,"2024-01-04T21:10:47.235",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214708,1704402647245,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:47.245",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214710,1704402647255,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:47.255",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214712,1704402647264,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:47.264",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214714,1704402647274,"fUST",-505.21697325,0.00038904,7,"2024-01-04T21:10:47.274",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214716,1704402647284,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:47.284",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214718,1704402647294,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:47.294",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214720,1704402647303,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:47.303",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214721,1704402647313,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:47.313",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214723,1704402647324,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:47.324",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214725,1704402647336,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:47.336",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214727,1704402647345,"fUST",-1808.05,0.00038904,7,"2024-01-04T21:10:47.345",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214729,1704402647355,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:47.355",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214731,1704402647364,"fUST",-1587.08,0.00038904,7,"2024-01-04T21:10:47.364",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214733,1704402647373,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:47.373",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214735,1704402647383,"fUST",-4004.34,0.00038904,7,"2024-01-04T21:10:47.383",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214737,1704402647395,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:47.395",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214739,1704402647408,"fUST",-2074.54,0.00038904,7,"2024-01-04T21:10:47.408",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214741,1704402647420,"fUST",-18129.08,0.00038904,7,"2024-01-04T21:10:47.420",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214743,1704402647431,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:47.431",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214745,1704402647445,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:47.445",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214747,1704402647457,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:47.457",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214749,1704402647467,"fUST",-723.52,0.00038904,7,"2024-01-04T21:10:47.467",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214751,1704402647478,"fUST",-1985.08,0.00038904,7,"2024-01-04T21:10:47.478",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214752,1704402647490,"fUST",-1103.74,0.00038904,7,"2024-01-04T21:10:47.490",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214754,1704402647501,"fUST",-2205.5,0.00038904,7,"2024-01-04T21:10:47.501",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214756,1704402647511,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:47.511",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214758,1704402647521,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:47.521",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214760,1704402647531,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:47.531",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214762,1704402647542,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:47.542",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214765,1704402647556,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:47.556",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214766,1704402647566,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:47.566",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214768,1704402647575,"fUST",-503.19522326,0.00038904,7,"2024-01-04T21:10:47.575",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214770,1704402647585,"fUST",-275.54565894,0.00038904,7,"2024-01-04T21:10:47.585",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214772,1704402647595,"fUST",-673.76,0.00038904,7,"2024-01-04T21:10:47.595",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214774,1704402647605,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:47.605",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214776,1704402647615,"fUST",-10104.4,0.00038904,7,"2024-01-04T21:10:47.615",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214778,1704402647624,"fUST",-574.0,0.00038904,7,"2024-01-04T21:10:47.624",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214780,1704402647634,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:47.634",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214782,1704402647644,"fUST",-521.44648394,0.00038904,7,"2024-01-04T21:10:47.644",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214784,1704402647657,"fUST",-3161.68,0.00038904,7,"2024-01-04T21:10:47.657",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214786,1704402647666,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:47.666",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214788,1704402647675,"fUST",-500.0,0.00038904,2,"2024-01-04T21:10:47.675",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214790,1704402647685,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:47.685",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214792,1704402647698,"fUST",-6686.95,0.00038904,7,"2024-01-04T21:10:47.698",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214793,1704402647709,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:47.709",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214795,1704402647719,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:47.719",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214797,1704402647729,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:47.729",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214799,1704402647739,"fUST",-1236.2,0.00038904,7,"2024-01-04T21:10:47.739",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214801,1704402647751,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:47.751",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214803,1704402647760,"fUST",-405.35562547,0.00038904,7,"2024-01-04T21:10:47.760",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214805,1704402647769,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:47.769",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214806,1704402647778,"fUST",-500.0,0.00038904,7,"2024-01-04T21:10:47.778",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214807,1704402647786,"fUST",-252.676438,0.00038904,2,"2024-01-04T21:10:47.786",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214808,1704402647795,"fUST",-252.676434,0.00038904,2,"2024-01-04T21:10:47.795",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214809,1704402647804,"fUST",-151.0,0.00038904,2,"2024-01-04T21:10:47.804",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214810,1704402647813,"fUST",-331.499816,0.00038904,2,"2024-01-04T21:10:47.813",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214811,1704402647822,"fUST",-331.499822,0.00038904,2,"2024-01-04T21:10:47.822",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214812,1704402647832,"fUST",-151.0,0.00038929,2,"2024-01-04T21:10:47.832",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214813,1704402647841,"fUST",-155.56130441,0.00039,4,"2024-01-04T21:10:47.841",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214814,1704402647850,"fUST",-1014.50906718,0.00039,10,"2024-01-04T21:10:47.850",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214815,1704402647858,"fUST",-2032.89861869,0.00039,2,"2024-01-04T21:10:47.858",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214816,1704402647867,"fUST",-1000.0,0.00039,39,"2024-01-04T21:10:47.867",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214817,1704402647876,"fUST",-301.32802853,0.00039057,2,"2024-01-04T21:10:47.876",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214818,1704402647885,"fUST",-350.0,0.00039148,7,"2024-01-04T21:10:47.885",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214819,1704402647894,"fUST",-213.0,0.00039148,60,"2024-01-04T21:10:47.894",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214820,1704402647903,"fUST",-285.0,0.00039148,60,"2024-01-04T21:10:47.903",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214821,1704402647912,"fUST",-150.0,0.0003915,60,"2024-01-04T21:10:47.912",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214822,1704402647921,"fUST",-13850.0,0.0003915,60,"2024-01-04T21:10:47.921",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214823,1704402647930,"fUST",-350.0,0.00039158,7,"2024-01-04T21:10:47.930",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214824,1704402647939,"fUST",-213.0,0.00039158,60,"2024-01-04T21:10:47.939",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214825,1704402647953,"fUST",-285.0,0.00039158,60,"2024-01-04T21:10:47.953",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214826,1704402647962,"fUST",-150.0,0.0003916,60,"2024-01-04T21:10:47.962",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214827,1704402647971,"fUST",-13850.0,0.0003916,60,"2024-01-04T21:10:47.971",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214828,1704402647981,"fUST",-180.83,0.00039168,60,"2024-01-04T21:10:47.981",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214829,1704402647990,"fUST",-350.0,0.00039168,7,"2024-01-04T21:10:47.990",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214830,1704402647999,"fUST",-213.0,0.00039168,60,"2024-01-04T21:10:47.999",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214831,1704402648008,"fUST",-285.0,0.00039168,60,"2024-01-04T21:10:48.008",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214832,1704402648017,"fUST",-259.17,0.0003917,60,"2024-01-04T21:10:48.017",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214833,1704402648026,"fUST",-150.0,0.0003917,60,"2024-01-04T21:10:48.026",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214834,1704402648035,"fUST",-13850.0,0.0003917,60,"2024-01-04T21:10:48.035",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214835,1704402648044,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:48.044",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214836,1704402648053,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:48.053",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214837,1704402648063,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:48.063",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214838,1704402648072,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:48.072",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214839,1704402648081,"fUST",-257.96394501,0.00039178,7,"2024-01-04T21:10:48.081",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214840,1704402648157,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:48.157",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214841,1704402648173,"fUST",-301.39637935,0.00039178,7,"2024-01-04T21:10:48.173",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214842,1704402648183,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:48.183",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214843,1704402648192,"fUST",-1019.78,0.00039178,7,"2024-01-04T21:10:48.192",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214844,1704402648205,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:48.205",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214845,1704402648214,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:48.214",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214846,1704402648222,"fUST",-833.25,0.00039178,7,"2024-01-04T21:10:48.222",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214847,1704402648232,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:48.232",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214848,1704402648242,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:48.242",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214849,1704402648251,"fUST",-2856.90497968,0.00039178,10,"2024-01-04T21:10:48.251",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214850,1704402648263,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:48.263",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214851,1704402648272,"fUST",-1197.4,0.00039178,7,"2024-01-04T21:10:48.272",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214852,1704402648282,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:48.282",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214854,1704402648292,"fUST",-531.15,0.00039178,2,"2024-01-04T21:10:48.292",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214856,1704402648301,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:48.301",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214858,1704402648310,"fUST",-562.02261142,0.00039178,7,"2024-01-04T21:10:48.310",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214860,1704402648319,"fUST",-606.91234233,0.00039178,7,"2024-01-04T21:10:48.319",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214862,1704402648328,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:48.328",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214864,1704402648337,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:48.337",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214866,1704402648346,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:48.346",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214868,1704402648355,"fUST",-545.36,0.00039178,7,"2024-01-04T21:10:48.355",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214870,1704402648364,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:48.364",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214872,1704402648373,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:48.373",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214873,1704402648382,"fUST",-827.45,0.00039178,7,"2024-01-04T21:10:48.382",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214875,1704402648391,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:48.391",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214877,1704402648401,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:48.401",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214879,1704402648410,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:48.410",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214881,1704402648419,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:48.419",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214883,1704402648429,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:48.429",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214885,1704402648439,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:48.439",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214887,1704402648452,"fUST",-1245.07,0.00039178,7,"2024-01-04T21:10:48.452",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214889,1704402648461,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:48.461",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214891,1704402648470,"fUST",-166.36146967,0.00039178,7,"2024-01-04T21:10:48.470",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214893,1704402648480,"fUST",-825.19,0.00039178,7,"2024-01-04T21:10:48.480",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214895,1704402648489,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:48.489",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214897,1704402648498,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:48.498",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214899,1704402648507,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:48.507",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214901,1704402648516,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:48.516",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214903,1704402648525,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:48.525",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214905,1704402648535,"fUST",-575.43580268,0.00039178,7,"2024-01-04T21:10:48.535",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214907,1704402648544,"fUST",-2473.66,0.00039178,7,"2024-01-04T21:10:48.544",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214909,1704402648553,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:48.553",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214911,1704402648563,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:48.563",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214913,1704402648572,"fUST",-508.96262716,0.00039178,7,"2024-01-04T21:10:48.572",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214915,1704402648581,"fUST",-689.61,0.00039178,7,"2024-01-04T21:10:48.581",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214917,1704402648590,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:48.590",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214919,1704402648602,"fUST",-492.39349911,0.00039178,7,"2024-01-04T21:10:48.602",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214921,1704402648611,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:48.611",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214922,1704402648620,"fUST",-437.78702758,0.00039178,7,"2024-01-04T21:10:48.620",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214924,1704402648629,"fUST",-539.01754546,0.00039178,7,"2024-01-04T21:10:48.629",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214926,1704402648638,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:48.638",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214928,1704402648648,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:48.648",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214929,1704402648657,"fUST",-564.95404721,0.00039178,7,"2024-01-04T21:10:48.657",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214931,1704402648667,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:48.667",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214933,1704402648677,"fUST",-1976.56,0.00039178,2,"2024-01-04T21:10:48.677",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214935,1704402648686,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:48.686",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214936,1704402648696,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:48.696",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214938,1704402648705,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:48.705",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214940,1704402648715,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:48.715",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214941,1704402648725,"fUST",-500.0,0.00039178,2,"2024-01-04T21:10:48.725",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214942,1704402648734,"fUST",-461.91547337,0.00039178,7,"2024-01-04T21:10:48.734",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214943,1704402648746,"fUST",-1936.31,0.00039178,7,"2024-01-04T21:10:48.746",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214944,1704402648756,"fUST",-961.52,0.00039178,7,"2024-01-04T21:10:48.756",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214945,1704402648767,"fUST",-1091.4,0.00039178,7,"2024-01-04T21:10:48.767",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214946,1704402648778,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:48.778",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214947,1704402648788,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:48.788",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214948,1704402648798,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:48.798",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214949,1704402648808,"fUST",-1512.12,0.00039178,7,"2024-01-04T21:10:48.808",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214950,1704402648818,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:48.818",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214951,1704402648827,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:48.827",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214952,1704402648837,"fUST",-661.26,0.00039178,7,"2024-01-04T21:10:48.837",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214953,1704402648846,"fUST",-705.46,0.00039178,7,"2024-01-04T21:10:48.846",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214954,1704402648856,"fUST",-502.72,0.00039178,7,"2024-01-04T21:10:48.856",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214955,1704402648866,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:48.866",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214956,1704402648876,"fUST",-192.02021402,0.00039178,7,"2024-01-04T21:10:48.876",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214957,1704402648885,"fUST",-804.09,0.00039178,7,"2024-01-04T21:10:48.885",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214958,1704402648895,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:48.895",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214959,1704402648904,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:48.904",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214960,1704402648913,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:48.913",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214961,1704402648923,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:48.923",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214962,1704402648932,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:48.932",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214963,1704402648941,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:48.941",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214964,1704402648952,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:48.952",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214965,1704402648962,"fUST",-1531.92,0.00039178,7,"2024-01-04T21:10:48.962",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214966,1704402648973,"fUST",-212.49443009,0.00039178,7,"2024-01-04T21:10:48.973",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214967,1704402648982,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:48.982",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214968,1704402648991,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:48.991",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214970,1704402649000,"fUST",-514.494184,0.00039178,7,"2024-01-04T21:10:49.000",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214972,1704402649009,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:49.009",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214974,1704402649018,"fUST",-687.47,0.00039178,7,"2024-01-04T21:10:49.018",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214976,1704402649027,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:49.027",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214978,1704402649036,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:49.036",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214980,1704402649046,"fUST",-528.7,0.00039178,7,"2024-01-04T21:10:49.046",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214982,1704402649056,"fUST",-524.21871297,0.00039178,7,"2024-01-04T21:10:49.056",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214984,1704402649065,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:49.065",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214986,1704402649074,"fUST",-1000.0,0.00039178,2,"2024-01-04T21:10:49.074",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214988,1704402649084,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:49.084",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214990,1704402649093,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:49.093",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214992,1704402649102,"fUST",-577.5,0.00039178,7,"2024-01-04T21:10:49.102",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214994,1704402649111,"fUST",-779.47,0.00039178,7,"2024-01-04T21:10:49.111",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214996,1704402649121,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:49.121",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310214998,1704402649130,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:49.130",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215000,1704402649139,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:49.139",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215002,1704402649148,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:49.148",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215004,1704402649157,"fUST",-327.08886896,0.00039178,7,"2024-01-04T21:10:49.157",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215006,1704402649166,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:49.166",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215008,1704402649175,"fUST",-572.68,0.00039178,7,"2024-01-04T21:10:49.175",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215009,1704402649184,"fUST",-876.01,0.00039178,7,"2024-01-04T21:10:49.184",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215011,1704402649196,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:49.196",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215014,1704402649206,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:49.206",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215016,1704402649215,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:49.215",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215017,1704402649225,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:49.225",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215019,1704402649235,"fUST",-534.62,0.00039178,7,"2024-01-04T21:10:49.235",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215021,1704402649244,"fUST",-864.97,0.00039178,7,"2024-01-04T21:10:49.244",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215024,1704402649254,"fUST",-1586.66,0.00039178,7,"2024-01-04T21:10:49.254",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215026,1704402649263,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:49.263",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215027,1704402649272,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:49.272",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215029,1704402649281,"fUST",-872.84,0.00039178,7,"2024-01-04T21:10:49.281",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215031,1704402649290,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:49.290",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215033,1704402649299,"fUST",-329.1053142,0.00039178,7,"2024-01-04T21:10:49.299",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215035,1704402649308,"fUST",-3351.02,0.00039178,7,"2024-01-04T21:10:49.308",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215037,1704402649317,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:49.317",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215039,1704402649328,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:49.328",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215041,1704402649337,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:49.337",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215043,1704402649346,"fUST",-562.12,0.00039178,7,"2024-01-04T21:10:49.346",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215045,1704402649355,"fUST",-4359.94,0.00039178,7,"2024-01-04T21:10:49.355",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215047,1704402649364,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:49.364",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215049,1704402649373,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:49.373",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215051,1704402649383,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:49.383",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215053,1704402649394,"fUST",-672.06,0.00039178,7,"2024-01-04T21:10:49.394",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215055,1704402649403,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:49.403",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215057,1704402649413,"fUST",-878.43,0.00039178,7,"2024-01-04T21:10:49.413",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215058,1704402649422,"fUST",-2456.29,0.00039178,7,"2024-01-04T21:10:49.422",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215060,1704402649433,"fUST",-500.59381504,0.00039178,7,"2024-01-04T21:10:49.433",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215062,1704402649442,"fUST",-831.29,0.00039178,7,"2024-01-04T21:10:49.442",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215064,1704402649452,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:49.452",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215066,1704402649462,"fUST",-505.21001314,0.00039178,7,"2024-01-04T21:10:49.462",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215068,1704402649472,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:49.472",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215071,1704402649483,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:49.483",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215072,1704402649494,"fUST",-467.32895842,0.00039178,7,"2024-01-04T21:10:49.494",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215074,1704402649503,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:49.503",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215076,1704402649512,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:49.512",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215078,1704402649522,"fUST",-150.0,0.00039178,7,"2024-01-04T21:10:49.522",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215080,1704402649531,"fUST",-1273.76,0.00039178,7,"2024-01-04T21:10:49.531",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215082,1704402649540,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:49.540",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215084,1704402649549,"fUST",-292.97453826,0.00039178,7,"2024-01-04T21:10:49.549",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215086,1704402649559,"fUST",-688.4,0.00039178,7,"2024-01-04T21:10:49.559",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215088,1704402649568,"fUST",-566.80669361,0.00039178,7,"2024-01-04T21:10:49.568",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215090,1704402649577,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:49.577",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215092,1704402649588,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:49.588",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215094,1704402649598,"fUST",-806.11,0.00039178,7,"2024-01-04T21:10:49.598",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215096,1704402649607,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:49.607",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215098,1704402649616,"fUST",-807.33,0.00039178,7,"2024-01-04T21:10:49.616",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215100,1704402649625,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:49.625",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215102,1704402649635,"fUST",-3571.72,0.00039178,7,"2024-01-04T21:10:49.635",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215104,1704402649644,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:49.644",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215106,1704402649653,"fUST",-10711.78,0.00039178,7,"2024-01-04T21:10:49.653",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215108,1704402649662,"fUST",-25933.85,0.00039178,7,"2024-01-04T21:10:49.662",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215110,1704402649672,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:49.672",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215112,1704402649681,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:49.681",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215113,1704402649690,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:49.690",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215115,1704402649703,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:49.703",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215117,1704402649712,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:49.712",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215120,1704402649722,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:49.722",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215122,1704402649731,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:49.731",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215123,1704402649741,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:49.741",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215125,1704402649751,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:49.751",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215128,1704402649761,"fUST",-1808.05,0.00039178,7,"2024-01-04T21:10:49.761",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215129,1704402649774,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:49.774",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215138,1704402649854,"fUST",-1587.08,0.00039178,7,"2024-01-04T21:10:49.854",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215140,1704402649864,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:49.864",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215142,1704402649873,"fUST",-4004.34,0.00039178,7,"2024-01-04T21:10:49.873",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215145,1704402649883,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:49.883",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215146,1704402649892,"fUST",-2074.54,0.00039178,7,"2024-01-04T21:10:49.892",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215148,1704402649901,"fUST",-18129.08,0.00039178,7,"2024-01-04T21:10:49.901",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215150,1704402649910,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:49.910",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215152,1704402649919,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:49.919",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215154,1704402649928,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:49.928",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215156,1704402649938,"fUST",-723.52,0.00039178,7,"2024-01-04T21:10:49.938",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215158,1704402649948,"fUST",-1985.08,0.00039178,7,"2024-01-04T21:10:49.948",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215160,1704402649957,"fUST",-1103.74,0.00039178,7,"2024-01-04T21:10:49.957",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215162,1704402649966,"fUST",-2205.5,0.00039178,7,"2024-01-04T21:10:49.966",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215164,1704402649976,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:49.976",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215166,1704402649985,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:49.985",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215168,1704402649994,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:49.994",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215170,1704402650003,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:50.003",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215172,1704402650013,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:50.013",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215174,1704402650023,"fUST",-481.12848996,0.00039178,7,"2024-01-04T21:10:50.023",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215176,1704402650032,"fUST",-673.76,0.00039178,7,"2024-01-04T21:10:50.032",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215178,1704402650042,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:50.042",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215180,1704402650052,"fUST",-10104.4,0.00039178,7,"2024-01-04T21:10:50.052",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215182,1704402650062,"fUST",-574.0,0.00039178,7,"2024-01-04T21:10:50.062",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215184,1704402650071,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:50.071",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215186,1704402650081,"fUST",-3161.68,0.00039178,7,"2024-01-04T21:10:50.081",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215188,1704402650091,"fUST",-520.08886712,0.00039178,7,"2024-01-04T21:10:50.091",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215190,1704402650100,"fUST",-500.0,0.00039178,2,"2024-01-04T21:10:50.100",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215192,1704402650109,"fUST",-319.57377231,0.00039178,7,"2024-01-04T21:10:50.109",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215193,1704402650119,"fUST",-6686.95,0.00039178,7,"2024-01-04T21:10:50.119",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215195,1704402650128,"fUST",-505.04719697,0.00039178,7,"2024-01-04T21:10:50.128",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215197,1704402650139,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:50.139",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215199,1704402650148,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:50.148",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215201,1704402650157,"fUST",-1236.2,0.00039178,7,"2024-01-04T21:10:50.157",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215203,1704402650167,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:50.167",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215205,1704402650176,"fUST",-440.20682695,0.00039178,7,"2024-01-04T21:10:50.176",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215207,1704402650185,"fUST",-500.0,0.00039178,7,"2024-01-04T21:10:50.185",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215209,1704402650196,"fUST",-10000.0,0.000393,60,"2024-01-04T21:10:50.196",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215211,1704402650205,"fUST",-150.0,0.000394,17,"2024-01-04T21:10:50.205",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215213,1704402650214,"fUST",-200.13943,0.000394,11,"2024-01-04T21:10:50.214",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215215,1704402650223,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:50.223",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215217,1704402650232,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:50.232",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215219,1704402650241,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:50.241",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215220,1704402650250,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:50.250",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215222,1704402650259,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:50.259",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215224,1704402650268,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:50.268",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215226,1704402650278,"fUST",-1019.78,0.00039452,7,"2024-01-04T21:10:50.278",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215228,1704402650288,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:50.288",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215230,1704402650298,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:50.298",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215232,1704402650308,"fUST",-833.25,0.00039452,7,"2024-01-04T21:10:50.308",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215234,1704402650317,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:50.317",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215236,1704402650326,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:50.326",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215238,1704402650336,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:50.336",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215240,1704402650346,"fUST",-1197.4,0.00039452,7,"2024-01-04T21:10:50.346",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215242,1704402650356,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:50.356",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215244,1704402650365,"fUST",-531.15,0.00039452,2,"2024-01-04T21:10:50.365",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215246,1704402650374,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:50.374",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215248,1704402650384,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:50.384",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215250,1704402650395,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:50.395",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215252,1704402650404,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:50.404",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215254,1704402650414,"fUST",-545.36,0.00039452,7,"2024-01-04T21:10:50.414",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215256,1704402650424,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:50.424",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215258,1704402650434,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:50.434",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215260,1704402650445,"fUST",-827.45,0.00039452,7,"2024-01-04T21:10:50.445",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215262,1704402650455,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:50.455",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215264,1704402650464,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:50.464",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215266,1704402650474,"fUST",-581.62094742,0.00039452,7,"2024-01-04T21:10:50.474",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215268,1704402650483,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:50.483",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215270,1704402650492,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:50.492",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215272,1704402650502,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:50.502",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215274,1704402650511,"fUST",-1245.07,0.00039452,7,"2024-01-04T21:10:50.511",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215276,1704402650520,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:50.520",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215278,1704402650530,"fUST",-825.19,0.00039452,7,"2024-01-04T21:10:50.530",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215280,1704402650539,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:50.539",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215282,1704402650549,"fUST",-516.13624976,0.00039452,7,"2024-01-04T21:10:50.549",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215284,1704402650558,"fUST",-504.9345272,0.00039452,7,"2024-01-04T21:10:50.558",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215286,1704402650568,"fUST",-516.67528171,0.00039452,7,"2024-01-04T21:10:50.568",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215288,1704402650578,"fUST",-514.12863622,0.00039452,7,"2024-01-04T21:10:50.578",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215290,1704402650589,"fUST",-2473.66,0.00039452,7,"2024-01-04T21:10:50.589",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215292,1704402650599,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:50.599",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215294,1704402650608,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:50.608",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215296,1704402650617,"fUST",-689.61,0.00039452,7,"2024-01-04T21:10:50.617",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215298,1704402650627,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:50.627",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215300,1704402650636,"fUST",-508.70862764,0.00039452,7,"2024-01-04T21:10:50.636",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215302,1704402650646,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:50.646",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215304,1704402650655,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:50.655",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215305,1704402650664,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:50.664",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215307,1704402650673,"fUST",-1976.56,0.00039452,2,"2024-01-04T21:10:50.673",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215309,1704402650683,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:50.683",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215311,1704402650693,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:50.693",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215313,1704402650703,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:50.703",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215315,1704402650712,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:50.712",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215317,1704402650721,"fUST",-500.0,0.00039452,2,"2024-01-04T21:10:50.721",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215319,1704402650730,"fUST",-1936.31,0.00039452,7,"2024-01-04T21:10:50.730",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215321,1704402650741,"fUST",-961.52,0.00039452,7,"2024-01-04T21:10:50.741",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215323,1704402650751,"fUST",-1091.4,0.00039452,7,"2024-01-04T21:10:50.751",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215325,1704402650761,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:50.761",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215327,1704402650770,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:50.770",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215329,1704402650779,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:50.779",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215331,1704402650788,"fUST",-1512.12,0.00039452,7,"2024-01-04T21:10:50.788",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215333,1704402650798,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:50.798",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215335,1704402650807,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:50.807",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215336,1704402650816,"fUST",-661.26,0.00039452,7,"2024-01-04T21:10:50.816",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215338,1704402650825,"fUST",-705.46,0.00039452,7,"2024-01-04T21:10:50.825",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215340,1704402650835,"fUST",-418.06439526,0.00039452,7,"2024-01-04T21:10:50.835",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215353,1704402650965,"fUST",-84.65560474,0.00039452,7,"2024-01-04T21:10:50.965",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215355,1704402650974,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:50.974",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215357,1704402650984,"fUST",-804.09,0.00039452,7,"2024-01-04T21:10:50.984",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215358,1704402650993,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:50.993",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215360,1704402651003,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:51.003",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215362,1704402651013,"fUST",-511.28786546,0.00039452,7,"2024-01-04T21:10:51.013",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215365,1704402651023,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:51.023",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215367,1704402651033,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:51.033",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215369,1704402651043,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:51.043",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215370,1704402651053,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:51.053",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215373,1704402651063,"fUST",-1531.92,0.00039452,7,"2024-01-04T21:10:51.063",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215375,1704402651072,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:51.072",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215376,1704402651082,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:51.082",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215378,1704402651091,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:51.091",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215380,1704402651100,"fUST",-687.47,0.00039452,7,"2024-01-04T21:10:51.100",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215382,1704402651109,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:51.109",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215384,1704402651118,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:51.118",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215386,1704402651127,"fUST",-528.7,0.00039452,7,"2024-01-04T21:10:51.127",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215388,1704402651137,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:51.137",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215390,1704402651146,"fUST",-1000.0,0.00039452,2,"2024-01-04T21:10:51.146",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215392,1704402651156,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:51.156",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215394,1704402651165,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:51.165",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215396,1704402651174,"fUST",-577.5,0.00039452,7,"2024-01-04T21:10:51.174",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215398,1704402651183,"fUST",-779.47,0.00039452,7,"2024-01-04T21:10:51.183",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215400,1704402651193,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:51.193",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215402,1704402651204,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:51.204",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215404,1704402651214,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:51.214",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215406,1704402651223,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:51.223",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215408,1704402651232,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:51.232",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215418,1704402651318,"fUST",-572.68,0.00039452,7,"2024-01-04T21:10:51.318",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215420,1704402651328,"fUST",-876.01,0.00039452,7,"2024-01-04T21:10:51.328",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215422,1704402651337,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:51.337",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215424,1704402651346,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:51.346",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215426,1704402651355,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:51.355",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215428,1704402651364,"fUST",-582.03418296,0.00039452,7,"2024-01-04T21:10:51.364",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215430,1704402651373,"fUST",-534.62,0.00039452,7,"2024-01-04T21:10:51.373",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215432,1704402651383,"fUST",-864.97,0.00039452,7,"2024-01-04T21:10:51.383",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215434,1704402651393,"fUST",-1586.66,0.00039452,7,"2024-01-04T21:10:51.393",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215436,1704402651406,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:51.406",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215438,1704402651416,"fUST",-257.38950685,0.00039452,7,"2024-01-04T21:10:51.416",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215440,1704402651426,"fUST",-872.84,0.00039452,7,"2024-01-04T21:10:51.426",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215442,1704402651437,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:51.437",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215444,1704402651449,"fUST",-3351.02,0.00039452,7,"2024-01-04T21:10:51.449",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215446,1704402651459,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:51.459",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215448,1704402651468,"fUST",-540.05784982,0.00039452,7,"2024-01-04T21:10:51.468",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215450,1704402651478,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:51.478",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215452,1704402651489,"fUST",-562.12,0.00039452,7,"2024-01-04T21:10:51.489",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215454,1704402651499,"fUST",-4359.94,0.00039452,7,"2024-01-04T21:10:51.499",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215456,1704402651508,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:51.508",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215458,1704402651517,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:51.517",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215460,1704402651527,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:51.527",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215462,1704402651536,"fUST",-672.06,0.00039452,7,"2024-01-04T21:10:51.536",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215464,1704402651547,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:51.547",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215466,1704402651556,"fUST",-878.43,0.00039452,7,"2024-01-04T21:10:51.556",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215468,1704402651565,"fUST",-2456.29,0.00039452,7,"2024-01-04T21:10:51.565",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215470,1704402651574,"fUST",-831.29,0.00039452,7,"2024-01-04T21:10:51.574",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215472,1704402651583,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:51.583",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215473,1704402651592,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:51.592",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215475,1704402651602,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:51.602",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215478,1704402651611,"fUST",-606.17498984,0.00039452,7,"2024-01-04T21:10:51.611",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215480,1704402651623,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:51.623",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215482,1704402651632,"fUST",-205.00547713,0.00039452,7,"2024-01-04T21:10:51.632",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215484,1704402651641,"fUST",-1273.76,0.00039452,7,"2024-01-04T21:10:51.641",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215486,1704402651650,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:51.650",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215488,1704402651659,"fUST",-688.4,0.00039452,7,"2024-01-04T21:10:51.659",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215489,1704402651668,"fUST",-150.30238206,0.00039452,7,"2024-01-04T21:10:51.668",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215491,1704402651677,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:51.677",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215493,1704402651686,"fUST",-806.11,0.00039452,7,"2024-01-04T21:10:51.686",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215495,1704402651696,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:51.696",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215497,1704402651705,"fUST",-807.33,0.00039452,7,"2024-01-04T21:10:51.705",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215499,1704402651716,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:51.716",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215501,1704402651725,"fUST",-3571.72,0.00039452,7,"2024-01-04T21:10:51.725",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215503,1704402651735,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:51.735",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215505,1704402651745,"fUST",-10711.78,0.00039452,7,"2024-01-04T21:10:51.745",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215508,1704402651755,"fUST",-7750.49418143,0.00039452,7,"2024-01-04T21:10:51.755",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215510,1704402651768,"fUST",-3343.10784829,0.00039452,7,"2024-01-04T21:10:51.768",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215528,1704402651933,"fUST",-1214.02140757,0.00038904,7,"2024-01-04T21:10:51.933",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215530,1704402651945,"fUST",-1224.70859243,0.00038904,7,"2024-01-04T21:10:51.945",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215532,1704402651954,"fUST",-2438.73,0.00039178,7,"2024-01-04T21:10:51.954",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215534,1704402651963,"fUST",-14840.24797028,0.00039452,7,"2024-01-04T21:10:51.963",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215536,1704402651972,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:51.972",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215538,1704402651981,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:51.981",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215540,1704402651990,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:51.990",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215542,1704402651999,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:51.999",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215544,1704402652008,"fUST",-396.79700967,0.00039452,7,"2024-01-04T21:10:52.008",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215546,1704402652017,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:52.017",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215548,1704402652026,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:52.026",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215550,1704402652035,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:52.035",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215552,1704402652044,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:52.044",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215554,1704402652053,"fUST",-1808.05,0.00039452,7,"2024-01-04T21:10:52.053",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215556,1704402652062,"fUST",-488.07271222,0.00039452,7,"2024-01-04T21:10:52.062",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215558,1704402652071,"fUST",-1587.08,0.00039452,7,"2024-01-04T21:10:52.071",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215560,1704402652080,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:52.080",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215562,1704402652089,"fUST",-4004.34,0.00039452,7,"2024-01-04T21:10:52.089",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215564,1704402652098,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:52.098",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215566,1704402652107,"fUST",-2074.54,0.00039452,7,"2024-01-04T21:10:52.107",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215568,1704402652117,"fUST",-16094.21513419,0.00039452,7,"2024-01-04T21:10:52.117",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215576,1704402652183,"fUST",-3266.09,0.00038346,3,"2024-01-04T21:10:52.183",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215578,1704402652192,"fUST",-2034.86486581,0.00039452,7,"2024-01-04T21:10:52.192",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215580,1704402652203,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:52.203",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215582,1704402652213,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:52.213",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215584,1704402652222,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:52.222",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215586,1704402652231,"fUST",-723.52,0.00039452,7,"2024-01-04T21:10:52.231",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215588,1704402652240,"fUST",-1985.08,0.00039452,7,"2024-01-04T21:10:52.240",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215590,1704402652249,"fUST",-1103.74,0.00039452,7,"2024-01-04T21:10:52.249",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215592,1704402652257,"fUST",-2205.5,0.00039452,7,"2024-01-04T21:10:52.257",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215594,1704402652266,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:52.266",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215596,1704402652276,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:52.276",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215598,1704402652286,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:52.286",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215600,1704402652295,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:52.295",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215602,1704402652304,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:52.304",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215604,1704402652314,"fUST",-673.76,0.00039452,7,"2024-01-04T21:10:52.314",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215606,1704402652323,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:52.323",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215608,1704402652332,"fUST",-10104.4,0.00039452,7,"2024-01-04T21:10:52.332",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215610,1704402652341,"fUST",-574.0,0.00039452,7,"2024-01-04T21:10:52.341",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215612,1704402652350,"fUST",-289.35176777,0.00039452,7,"2024-01-04T21:10:52.350",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215614,1704402652359,"fUST",-3161.68,0.00039452,7,"2024-01-04T21:10:52.359",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215616,1704402652369,"fUST",-500.0,0.00039452,2,"2024-01-04T21:10:52.369",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215618,1704402652378,"fUST",-6686.95,0.00039452,7,"2024-01-04T21:10:52.378",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215620,1704402652388,"fUST",-615.55634576,0.00039452,7,"2024-01-04T21:10:52.388",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215622,1704402652397,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:52.397",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215624,1704402652407,"fUST",-1236.2,0.00039452,7,"2024-01-04T21:10:52.407",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215626,1704402652416,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:52.416",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215628,1704402652426,"fUST",-500.0,0.00039452,7,"2024-01-04T21:10:52.426",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215630,1704402652435,"fUST",-2438.73,0.00039452,7,"2024-01-04T21:10:52.435",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215632,1704402652445,"fUST",-3860.691518,0.0003963,2,"2024-01-04T21:10:52.445",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215634,1704402652455,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:52.455",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215636,1704402652464,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:52.464",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215638,1704402652474,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:52.474",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215640,1704402652483,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:52.483",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215642,1704402652494,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:52.494",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215644,1704402652503,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:52.503",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215646,1704402652513,"fUST",-1019.78,0.00039726,7,"2024-01-04T21:10:52.513",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215648,1704402652522,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:52.522",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215650,1704402652531,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:52.531",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215652,1704402652541,"fUST",-833.25,0.00039726,7,"2024-01-04T21:10:52.541",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215654,1704402652550,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:52.550",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215656,1704402652560,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:52.560",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215658,1704402652569,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:52.569",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215660,1704402652579,"fUST",-1197.4,0.00039726,7,"2024-01-04T21:10:52.579",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215662,1704402652589,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:52.589",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215664,1704402652599,"fUST",-531.15,0.00039726,2,"2024-01-04T21:10:52.599",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215666,1704402652609,"fUST",-280.0,0.00039726,7,"2024-01-04T21:10:52.609",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215668,1704402652618,"fUST",-328.86541999,0.00039726,7,"2024-01-04T21:10:52.618",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215670,1704402652627,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:52.627",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215672,1704402652636,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:52.636",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215674,1704402652646,"fUST",-545.36,0.00039726,7,"2024-01-04T21:10:52.646",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215676,1704402652656,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:52.656",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215678,1704402652665,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:52.665",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215680,1704402652674,"fUST",-827.45,0.00039726,7,"2024-01-04T21:10:52.674",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215690,1704402652753,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:52.753",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215692,1704402652763,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:52.763",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215694,1704402652772,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:52.772",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215696,1704402652782,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:52.782",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215698,1704402652791,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:52.791",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215700,1704402652800,"fUST",-1245.07,0.00039726,7,"2024-01-04T21:10:52.800",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215702,1704402652810,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:52.810",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215704,1704402652818,"fUST",-825.19,0.00039726,7,"2024-01-04T21:10:52.818",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215706,1704402652827,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:52.827",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215708,1704402652837,"fUST",-2473.66,0.00039726,7,"2024-01-04T21:10:52.837",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215710,1704402652846,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:52.846",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215712,1704402652855,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:52.855",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215714,1704402652864,"fUST",-689.61,0.00039726,7,"2024-01-04T21:10:52.864",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215716,1704402652873,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:52.873",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215718,1704402652884,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:52.884",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215720,1704402652893,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:52.893",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215722,1704402652903,"fUST",-1976.56,0.00039726,2,"2024-01-04T21:10:52.903",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215724,1704402652912,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:52.912",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215726,1704402652921,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:52.921",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215728,1704402652930,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:52.930",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215729,1704402652939,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:52.939",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215730,1704402652949,"fUST",-500.0,0.00039726,2,"2024-01-04T21:10:52.949",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215731,1704402652960,"fUST",-1936.31,0.00039726,7,"2024-01-04T21:10:52.960",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215732,1704402652969,"fUST",-961.52,0.00039726,7,"2024-01-04T21:10:52.969",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215733,1704402652978,"fUST",-1091.4,0.00039726,7,"2024-01-04T21:10:52.978",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215734,1704402652987,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:52.987",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215735,1704402652996,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:52.996",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215736,1704402653004,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:53.004",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215737,1704402653013,"fUST",-1512.12,0.00039726,7,"2024-01-04T21:10:53.013",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215738,1704402653022,"fUST",-359.52944806,0.00039726,7,"2024-01-04T21:10:53.022",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215739,1704402653032,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:53.032",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215740,1704402653041,"fUST",-661.26,0.00039726,7,"2024-01-04T21:10:53.041",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215741,1704402653050,"fUST",-705.46,0.00039726,7,"2024-01-04T21:10:53.050",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215742,1704402653059,"fUST",-502.72,0.00039726,7,"2024-01-04T21:10:53.059",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215743,1704402653068,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:53.068",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215744,1704402653077,"fUST",-804.09,0.00039726,7,"2024-01-04T21:10:53.077",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215745,1704402653086,"fUST",-524.33732866,0.00039726,7,"2024-01-04T21:10:53.086",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215746,1704402653095,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:53.095",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215747,1704402653104,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:53.104",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215748,1704402653113,"fUST",-601.35026654,0.00039726,7,"2024-01-04T21:10:53.113",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215750,1704402653122,"fUST",-512.18222702,0.00039726,7,"2024-01-04T21:10:53.122",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215752,1704402653131,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:53.131",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215754,1704402653141,"fUST",-1531.92,0.00039726,7,"2024-01-04T21:10:53.141",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215756,1704402653149,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:53.149",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215758,1704402653158,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:53.158",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215760,1704402653168,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:53.168",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215762,1704402653177,"fUST",-687.47,0.00039726,7,"2024-01-04T21:10:53.177",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215763,1704402653187,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:53.187",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215765,1704402653197,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:53.197",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215767,1704402653206,"fUST",-528.7,0.00039726,7,"2024-01-04T21:10:53.206",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215769,1704402653215,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:53.215",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215772,1704402653226,"fUST",-1000.0,0.00039726,2,"2024-01-04T21:10:53.226",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215774,1704402653235,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:53.235",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215776,1704402653244,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:53.244",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215777,1704402653253,"fUST",-577.5,0.00039726,7,"2024-01-04T21:10:53.253",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215779,1704402653262,"fUST",-779.47,0.00039726,7,"2024-01-04T21:10:53.262",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215781,1704402653271,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:53.271",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215783,1704402653280,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:53.280",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215785,1704402653289,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:53.289",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215787,1704402653298,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:53.298",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215789,1704402653308,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:53.308",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215792,1704402653319,"fUST",-572.68,0.00039726,7,"2024-01-04T21:10:53.319",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215793,1704402653330,"fUST",-876.01,0.00039726,7,"2024-01-04T21:10:53.330",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215795,1704402653341,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:53.341",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215797,1704402653351,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:53.351",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215799,1704402653361,"fUST",-534.62,0.00039726,7,"2024-01-04T21:10:53.361",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215802,1704402653375,"fUST",-864.97,0.00039726,7,"2024-01-04T21:10:53.375",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215805,1704402653393,"fUST",-1586.66,0.00039726,7,"2024-01-04T21:10:53.393",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215807,1704402653409,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:53.409",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215810,1704402653424,"fUST",-872.84,0.00039726,7,"2024-01-04T21:10:53.424",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215812,1704402653441,"fUST",-359.12096103,0.00039726,7,"2024-01-04T21:10:53.441",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215815,1704402653460,"fUST",-3351.02,0.00039726,7,"2024-01-04T21:10:53.460",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215818,1704402653474,"fUST",-614.39682082,0.00039726,7,"2024-01-04T21:10:53.474",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215820,1704402653491,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:53.491",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215822,1704402653506,"fUST",-562.12,0.00039726,7,"2024-01-04T21:10:53.506",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215825,1704402653522,"fUST",-4359.94,0.00039726,7,"2024-01-04T21:10:53.522",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215828,1704402653537,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:53.537",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215830,1704402653552,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:53.552",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215833,1704402653568,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:53.568",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215835,1704402653581,"fUST",-672.06,0.00039726,7,"2024-01-04T21:10:53.581",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215837,1704402653596,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:53.596",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215840,1704402653611,"fUST",-878.43,0.00039726,7,"2024-01-04T21:10:53.611",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215843,1704402653629,"fUST",-2456.29,0.00039726,7,"2024-01-04T21:10:53.629",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215845,1704402653643,"fUST",-831.29,0.00039726,7,"2024-01-04T21:10:53.643",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215848,1704402653654,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:53.654",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215850,1704402653667,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:53.667",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215853,1704402653681,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:53.681",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215855,1704402653695,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:53.695",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215857,1704402653707,"fUST",-1273.76,0.00039726,7,"2024-01-04T21:10:53.707",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215860,1704402653719,"fUST",-688.4,0.00039726,7,"2024-01-04T21:10:53.719",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215863,1704402653742,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:53.742",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215867,1704402653772,"fUST",-478.34047393,0.00039726,7,"2024-01-04T21:10:53.772",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215871,1704402653800,"fUST",-327.76952607,0.00039726,7,"2024-01-04T21:10:53.800",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215874,1704402653816,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:53.816",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215877,1704402653833,"fUST",-807.33,0.00039726,7,"2024-01-04T21:10:53.833",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215879,1704402653847,"fUST",-541.0597211,0.00039726,7,"2024-01-04T21:10:53.847",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215882,1704402653861,"fUST",-2879.5887524,0.00039726,7,"2024-01-04T21:10:53.861",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215885,1704402653879,"fUST",-692.1312476,0.00039726,7,"2024-01-04T21:10:53.879",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215887,1704402653893,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:53.893",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215890,1704402653907,"fUST",-10711.78,0.00039726,7,"2024-01-04T21:10:53.907",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215892,1704402653920,"fUST",-25933.85,0.00039726,7,"2024-01-04T21:10:53.920",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215894,1704402653932,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:53.932",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215897,1704402653945,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:53.945",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215899,1704402653958,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:53.958",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215902,1704402653972,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:53.972",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215904,1704402653986,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:53.986",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215907,1704402653998,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:53.998",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215909,1704402654011,"fUST",-384.84394215,0.00039726,7,"2024-01-04T21:10:54.011",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215911,1704402654020,"fUST",-528.8517055,0.00039726,7,"2024-01-04T21:10:54.020",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215913,1704402654030,"fUST",-1808.05,0.00039726,7,"2024-01-04T21:10:54.030",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215915,1704402654039,"fUST",-1587.08,0.00039726,7,"2024-01-04T21:10:54.039",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215917,1704402654048,"fUST",-523.25766264,0.00039726,7,"2024-01-04T21:10:54.048",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215919,1704402654058,"fUST",-4004.34,0.00039726,7,"2024-01-04T21:10:54.058",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215921,1704402654067,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:54.067",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215923,1704402654077,"fUST",-2074.54,0.00039726,7,"2024-01-04T21:10:54.077",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215925,1704402654086,"fUST",-17433.30640904,0.00039726,7,"2024-01-04T21:10:54.086",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215943,1704402654257,"fUST",-1600.31828954,0.00038345,2,"2024-01-04T21:10:54.257",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215945,1704402654266,"fUST",-239.4661869,0.00038345,4,"2024-01-04T21:10:54.266",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215947,1704402654276,"fUST",-3736.60404122,0.00038355,4,"2024-01-04T21:10:54.276",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215949,1704402654288,"fUST",-542.22302539,0.00038355,4,"2024-01-04T21:10:54.288",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215951,1704402654297,"fUST",-695.77359096,0.00039726,7,"2024-01-04T21:10:54.297",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215953,1704402654306,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:54.306",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215955,1704402654316,"fUST",-573.66885258,0.00039726,7,"2024-01-04T21:10:54.316",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215957,1704402654326,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:54.326",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215959,1704402654335,"fUST",-723.52,0.00039726,7,"2024-01-04T21:10:54.335",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215962,1704402654344,"fUST",-1985.08,0.00039726,7,"2024-01-04T21:10:54.344",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215964,1704402654353,"fUST",-1103.74,0.00039726,7,"2024-01-04T21:10:54.353",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215985,1704402654537,"fUST",-1298.29452842,0.00039726,7,"2024-01-04T21:10:54.537",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215987,1704402654558,"fUST",-907.20547158,0.00039726,7,"2024-01-04T21:10:54.558",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215990,1704402654568,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:54.568",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215992,1704402654577,"fUST",-500.0,0.00039726,7,"2024-01-04T21:10:54.577",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310215994,1704402654587,"fUST",-147.69221958,0.00039726,7,"2024-01-04T21:10:54.587",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222562,1704403757094,"fUST",-685.53559507,0.00030753,4,"2024-01-04T21:29:17.094",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222563,1704403757116,"fUST",-154.73694719,0.00030753,5,"2024-01-04T21:29:17.116",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222564,1704403757137,"fUST",-243.37606438,0.00030754,4,"2024-01-04T21:29:17.137",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222565,1704403757161,"fUST",-6207.63302224,0.00030754,4,"2024-01-04T21:29:17.161",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222566,1704403773101,"fUST",-328.79895563,0.00030754,4,"2024-01-04T21:29:33.101",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222567,1704403773122,"fUST",-4168.91295183,0.00030755,2,"2024-01-04T21:29:33.122",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222568,1704403773143,"fUST",-171.10469175,0.00030786,2,"2024-01-04T21:29:33.143",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222569,1704403773167,"fUST",-282.15862485,0.00030889,3,"2024-01-04T21:29:33.167",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222570,1704403773188,"fUST",-168.447585,0.00031844,2,"2024-01-04T21:29:33.188",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222571,1704403773210,"fUST",-178.0902411,0.00032191,2,"2024-01-04T21:29:33.210",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222572,1704403773232,"fUST",-174.560535,0.00032674,2,"2024-01-04T21:29:33.232",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222573,1704403773252,"fUST",-150.58090873,0.00032904,4,"2024-01-04T21:29:33.252",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222574,1704403773273,"fUST",-162.90550611,0.00032948,2,"2024-01-04T21:29:33.273",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222625,1704403832743,"fUST",-14.05968259,0.00032948,2,"2024-01-04T21:30:32.743",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222626,1704403832753,"fUST",-154.73694719,0.00032999,5,"2024-01-04T21:30:32.753",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222627,1704403832765,"fUST",-163.0,0.00033,2,"2024-01-04T21:30:32.765",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222628,1704403832775,"fUST",-261.464588,0.00033347,2,"2024-01-04T21:30:32.775",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222629,1704403832786,"fUST",-168.447585,0.00033858,2,"2024-01-04T21:30:32.786",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222630,1704403832796,"fUST",-1000.0,0.00034,7,"2024-01-04T21:30:32.796",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222631,1704403832807,"fUST",-317.01619485,0.00034517,4,"2024-01-04T21:30:32.807",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222632,1704403832818,"fUST",-2432.86370923,0.00034517,4,"2024-01-04T21:30:32.818",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222633,1704403832827,"fUST",-500.0,0.000347,7,"2024-01-04T21:30:32.827",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222634,1704403832837,"fUST",-183.06490481,0.000349,2,"2024-01-04T21:30:32.837",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222635,1704403832848,"fUST",-170.1709713,0.00034986,4,"2024-01-04T21:30:32.848",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222636,1704403832857,"fUST",-242.84928095,0.00034987,2,"2024-01-04T21:30:32.857",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222637,1704403832867,"fUST",-1321.08258665,0.00034998,4,"2024-01-04T21:30:32.867",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222638,1704403832876,"fUST",-1454.89912219,0.00035,14,"2024-01-04T21:30:32.876",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222639,1704403832885,"fUST",-3539.86097792,0.00035,2,"2024-01-04T21:30:32.885",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222640,1704403832894,"fUST",-590.45108746,0.00035345,2,"2024-01-04T21:30:32.894",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222641,1704403832903,"fUST",-173.39646714,0.00035346,7,"2024-01-04T21:30:32.903",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222642,1704403832913,"fUST",-154.84515485,0.00035448,4,"2024-01-04T21:30:32.913",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222643,1704403832922,"fUST",-486.0,0.00035452,2,"2024-01-04T21:30:32.922",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222644,1704403832932,"fUST",-154.89156971,0.00035612,4,"2024-01-04T21:30:32.932",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222645,1704403832941,"fUST",-257.195895,0.00035616,120,"2024-01-04T21:30:32.941",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222646,1704403832950,"fUST",-500.0,0.000357,7,"2024-01-04T21:30:32.950",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222647,1704403832960,"fUST",-500.0,0.000367,7,"2024-01-04T21:30:32.960",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222648,1704403832969,"fUST",-1798.65,0.00037317,3,"2024-01-04T21:30:32.969",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222649,1704403832978,"fUST",-9165.94253502,0.00037327,4,"2024-01-04T21:30:32.978",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222687,1704403838551,"fUST",-640.94709105,0.00037327,4,"2024-01-04T21:30:38.551",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222734,1704403839098,"fUST",-1033.45421628,0.00037327,4,"2024-01-04T21:30:39.098",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222735,1704403839114,"fUST",-92987.75017972,0.00037327,4,"2024-01-04T21:30:39.114",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222736,1704403839123,"fUST",-1784.05487645,0.00037336,4,"2024-01-04T21:30:39.123",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222737,1704403839132,"fUST",-2009.51611107,0.00037337,2,"2024-01-04T21:30:39.132",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222738,1704403839141,"fUST",-245.68790721,0.00037348,4,"2024-01-04T21:30:39.141",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222739,1704403839150,"fUST",-390.97326283,0.00037349,4,"2024-01-04T21:30:39.150",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222740,1704403839159,"fUST",-360.177092,0.0003735,2,"2024-01-04T21:30:39.159",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222741,1704403839167,"fUST",-430.27140945,0.00037352,2,"2024-01-04T21:30:39.167",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222742,1704403839177,"fUST",-155.0,0.00037356,2,"2024-01-04T21:30:39.177",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222743,1704403839186,"fUST",-500.0,0.000377,7,"2024-01-04T21:30:39.186",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222744,1704403839196,"fUST",-433.23535958,0.00037727,4,"2024-01-04T21:30:39.196",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222745,1704403839209,"fUST",-12203.38142743,0.0003774,5,"2024-01-04T21:30:39.209",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222746,1704403839217,"fUST",-379.48356558,0.00038,4,"2024-01-04T21:30:39.217",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222747,1704403839226,"fUST",-183.06490481,0.00038256,2,"2024-01-04T21:30:39.226",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222748,1704403839235,"fUST",-2149.46047625,0.00038352,4,"2024-01-04T21:30:39.235",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222749,1704403839244,"fUST",-46992.09509703,0.00038353,14,"2024-01-04T21:30:39.244",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222750,1704403839253,"fUST",-404.56520189,0.00038353,2,"2024-01-04T21:30:39.253",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222751,1704403839262,"fUST",-161.30735013,0.00038353,2,"2024-01-04T21:30:39.262",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222752,1704403839271,"fUST",-410.01302182,0.00038353,2,"2024-01-04T21:30:39.271",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222753,1704403839279,"fUST",-42529.26427004,0.00038354,2,"2024-01-04T21:30:39.279",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222754,1704403839288,"fUST",-482.35983654,0.00038355,4,"2024-01-04T21:30:39.288",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222755,1704403839297,"fUST",-242.73912113,0.00038355,7,"2024-01-04T21:30:39.297",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222756,1704403839306,"fUST",-170.45703652,0.00038356,30,"2024-01-04T21:30:39.306",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222757,1704403839315,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:39.315",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222758,1704403839324,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:39.324",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222759,1704403839333,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:39.333",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222760,1704403839342,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:39.342",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222761,1704403839351,"fUST",-345.96094653,0.00038356,7,"2024-01-04T21:30:39.351",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222762,1704403839360,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:39.360",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222763,1704403839369,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:39.369",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222764,1704403839377,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:39.377",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222765,1704403839386,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:39.386",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222766,1704403839395,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:39.395",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222767,1704403839403,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:39.403",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222768,1704403839412,"fUST",-558.49,0.00038356,7,"2024-01-04T21:30:39.412",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222769,1704403839421,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:39.421",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222770,1704403839430,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:39.430",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222771,1704403839440,"fUST",-280.88430734,0.00038356,7,"2024-01-04T21:30:39.440",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222772,1704403839450,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:39.450",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222773,1704403839458,"fUST",-444.90995867,0.00038356,7,"2024-01-04T21:30:39.458",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222774,1704403839467,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:39.467",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222775,1704403839476,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:39.476",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222777,1704403839485,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:39.485",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222778,1704403839496,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:39.496",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222779,1704403839505,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:39.505",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222780,1704403839514,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:39.514",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222781,1704403839523,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:39.523",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222783,1704403839532,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:39.532",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222784,1704403839541,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:39.541",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222786,1704403839551,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:39.551",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222788,1704403839561,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:39.561",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222790,1704403839572,"fUST",-1197.1,0.00038356,7,"2024-01-04T21:30:39.572",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222792,1704403839581,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:39.581",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222795,1704403839590,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:39.590",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222797,1704403839600,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:39.600",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222798,1704403839610,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:39.610",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222800,1704403839619,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:39.619",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222802,1704403839629,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:39.629",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222804,1704403839638,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:39.638",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222807,1704403839648,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:39.648",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222808,1704403839657,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:39.657",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222810,1704403839666,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:39.666",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222812,1704403839675,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:39.675",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222814,1704403839684,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:39.684",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222816,1704403839696,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:39.696",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222818,1704403839705,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:39.705",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222820,1704403839714,"fUST",-452.20295325,0.00038356,7,"2024-01-04T21:30:39.714",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222822,1704403839724,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:39.724",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222824,1704403839733,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:39.733",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222826,1704403839742,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:39.742",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222827,1704403839752,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:39.752",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222829,1704403839761,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:39.761",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222831,1704403839771,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:39.771",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222832,1704403839780,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:39.780",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222834,1704403839789,"fUST",-150.99650707,0.00038356,7,"2024-01-04T21:30:39.789",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222835,1704403839798,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:39.798",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222837,1704403839808,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:39.808",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222838,1704403839817,"fUST",-576.98,0.00038356,7,"2024-01-04T21:30:39.817",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222839,1704403839826,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:39.826",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222840,1704403839835,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:39.835",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222841,1704403839845,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:39.845",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222842,1704403839854,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:39.854",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222843,1704403839863,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:39.863",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222844,1704403839872,"fUST",-1233.61,0.00038356,7,"2024-01-04T21:30:39.872",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222845,1704403839882,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:39.882",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222846,1704403839891,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:39.891",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222847,1704403839901,"fUST",-517.5,0.00038356,7,"2024-01-04T21:30:39.901",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222848,1704403839910,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:39.910",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222849,1704403839920,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:39.920",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222850,1704403839929,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:39.929",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222851,1704403839939,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:39.939",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222852,1704403839948,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:39.948",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222853,1704403839957,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:39.957",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222854,1704403839965,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:39.965",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222855,1704403839974,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:39.974",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222856,1704403839984,"fUST",-617.08,0.00038356,7,"2024-01-04T21:30:39.984",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222857,1704403839995,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:39.995",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222858,1704403840004,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:40.004",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222859,1704403840013,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:40.013",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222860,1704403840023,"fUST",-514.84574654,0.00038356,7,"2024-01-04T21:30:40.023",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222861,1704403840032,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:40.032",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222862,1704403840041,"fUST",-691.0,0.00038356,7,"2024-01-04T21:30:40.041",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222863,1704403840050,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:40.050",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222864,1704403840060,"fUST",-200.0,0.00038356,7,"2024-01-04T21:30:40.060",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222865,1704403840070,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:40.070",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222866,1704403840081,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:40.081",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222867,1704403840091,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:40.091",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222868,1704403840100,"fUST",-432.65747509,0.00038356,7,"2024-01-04T21:30:40.100",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222869,1704403840109,"fUST",-195.17685847,0.00038356,2,"2024-01-04T21:30:40.109",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222870,1704403840118,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:40.118",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222871,1704403840127,"fUST",-485.770864,0.00038356,2,"2024-01-04T21:30:40.127",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222872,1704403840136,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:40.136",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222873,1704403840145,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:40.145",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222874,1704403840154,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:40.154",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222875,1704403840163,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:40.163",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222876,1704403840172,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:40.172",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222877,1704403840181,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:40.181",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222878,1704403840191,"fUST",-1564.77,0.00038356,2,"2024-01-04T21:30:40.191",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222879,1704403840201,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:40.201",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222880,1704403840210,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:40.210",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222881,1704403840219,"fUST",-552.88,0.00038356,7,"2024-01-04T21:30:40.219",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222882,1704403840229,"fUST",-1532.91,0.00038356,7,"2024-01-04T21:30:40.229",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222883,1704403840238,"fUST",-500.0,0.00038356,2,"2024-01-04T21:30:40.238",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222884,1704403840247,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:40.247",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222885,1704403840256,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:40.256",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222886,1704403840265,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:40.265",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222887,1704403840274,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:40.274",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222888,1704403840283,"fUST",-150.0,0.00038356,7,"2024-01-04T21:30:40.283",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222889,1704403840292,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:40.292",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222890,1704403840301,"fUST",-657.4,0.00038356,7,"2024-01-04T21:30:40.301",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222891,1704403840310,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:40.310",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222892,1704403840319,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:40.319",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222893,1704403840329,"fUST",-1000.0,0.00038356,2,"2024-01-04T21:30:40.329",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222894,1704403840338,"fUST",-1000.0,0.00038356,2,"2024-01-04T21:30:40.338",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222895,1704403840347,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:40.347",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222896,1704403840356,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:40.356",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222897,1704403840365,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:40.365",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222898,1704403840375,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:40.375",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222899,1704403840384,"fUST",-501.05172239,0.00038356,7,"2024-01-04T21:30:40.384",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222900,1704403840394,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:40.394",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222901,1704403840403,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:40.403",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222902,1704403840412,"fUST",-514.494184,0.00038356,7,"2024-01-04T21:30:40.412",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222903,1704403840421,"fUST",-518.2220612,0.00038356,7,"2024-01-04T21:30:40.421",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222904,1704403840430,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:40.430",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222905,1704403840440,"fUST",-524.21871297,0.00038356,7,"2024-01-04T21:30:40.440",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222906,1704403840449,"fUST",-502.58525696,0.00038356,7,"2024-01-04T21:30:40.449",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222907,1704403840458,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:40.458",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222908,1704403840467,"fUST",-750.84,0.00038356,7,"2024-01-04T21:30:40.467",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222909,1704403840477,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:40.477",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222911,1704403840581,"fUST",-496.31685656,0.00038356,7,"2024-01-04T21:30:40.581",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222913,1704403840590,"fUST",-520.0,0.00038356,7,"2024-01-04T21:30:40.590",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222914,1704403840600,"fUST",-173.44529673,0.00038356,7,"2024-01-04T21:30:40.600",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222916,1704403840609,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:40.609",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222918,1704403840618,"fUST",-174.02945353,0.00038356,7,"2024-01-04T21:30:40.618",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222920,1704403840627,"fUST",-329.1053142,0.00038356,7,"2024-01-04T21:30:40.627",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222921,1704403840636,"fUST",-327.08886896,0.00038356,7,"2024-01-04T21:30:40.636",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222923,1704403840646,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:40.646",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222926,1704403840656,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:40.656",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222927,1704403840666,"fUST",-354.35811538,0.00038356,7,"2024-01-04T21:30:40.666",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222928,1704403840675,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:40.675",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222929,1704403840684,"fUST",-720.81,0.00038356,7,"2024-01-04T21:30:40.684",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222930,1704403840695,"fUST",-500.59381504,0.00038356,7,"2024-01-04T21:30:40.695",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222931,1704403840704,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:40.704",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222932,1704403840713,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:40.713",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222933,1704403840723,"fUST",-301.39637935,0.00038356,7,"2024-01-04T21:30:40.723",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222934,1704403840733,"fUST",-1081.67,0.00038356,7,"2024-01-04T21:30:40.733",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222935,1704403840742,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:40.742",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222936,1704403840752,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:40.752",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222937,1704403840761,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:40.761",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222938,1704403840771,"fUST",-849.82,0.00038356,7,"2024-01-04T21:30:40.771",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222939,1704403840781,"fUST",-1135.37,0.00038356,7,"2024-01-04T21:30:40.781",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222940,1704403840791,"fUST",-3814.95,0.00038356,7,"2024-01-04T21:30:40.791",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222941,1704403840800,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:40.800",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222942,1704403840810,"fUST",-512.69,0.00038356,7,"2024-01-04T21:30:40.810",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222943,1704403840819,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:40.819",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222944,1704403840828,"fUST",-694.37,0.00038356,7,"2024-01-04T21:30:40.828",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222945,1704403840838,"fUST",-748.22,0.00038356,7,"2024-01-04T21:30:40.838",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222946,1704403840847,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:40.847",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222947,1704403840857,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:40.857",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222948,1704403840866,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:40.866",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222949,1704403840876,"fUST",-1373.82,0.00038356,7,"2024-01-04T21:30:40.876",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222950,1704403840888,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:40.888",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222951,1704403840898,"fUST",-510.00128145,0.00038356,7,"2024-01-04T21:30:40.898",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222952,1704403840908,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:40.908",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222953,1704403840917,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:40.917",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222954,1704403840927,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:40.927",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222955,1704403840936,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:40.936",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222956,1704403840948,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:40.948",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222957,1704403840958,"fUST",-1728.79,0.00038356,7,"2024-01-04T21:30:40.958",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222958,1704403840968,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:40.968",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222959,1704403840979,"fUST",-2856.90497968,0.00038356,10,"2024-01-04T21:30:40.979",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222960,1704403840991,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:40.991",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222961,1704403841001,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.001",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222962,1704403841011,"fUST",-623.76,0.00038356,7,"2024-01-04T21:30:41.011",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222963,1704403841019,"fUST",-500.0,0.00038356,2,"2024-01-04T21:30:41.019",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222964,1704403841029,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.029",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222965,1704403841038,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.038",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222966,1704403841047,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.047",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222967,1704403841056,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.056",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222968,1704403841065,"fUST",-1506.71,0.00038356,7,"2024-01-04T21:30:41.065",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222969,1704403841076,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.076",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222970,1704403841084,"fUST",-500.0,0.00038356,2,"2024-01-04T21:30:41.084",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222971,1704403841093,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.093",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222972,1704403841104,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.104",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222973,1704403841113,"fUST",-706.41,0.00038356,7,"2024-01-04T21:30:41.113",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222974,1704403841123,"fUST",-503.19522326,0.00038356,7,"2024-01-04T21:30:41.123",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222975,1704403841132,"fUST",-1047.73,0.00038356,7,"2024-01-04T21:30:41.132",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222976,1704403841142,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.142",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222977,1704403841151,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.151",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222978,1704403841160,"fUST",-279.69682944,0.00038356,7,"2024-01-04T21:30:41.160",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222979,1704403841170,"fUST",-3125.26,0.00038356,7,"2024-01-04T21:30:41.170",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222980,1704403841179,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.179",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222981,1704403841189,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.189",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222982,1704403841198,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.198",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222983,1704403841207,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.207",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222984,1704403841218,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.218",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222985,1704403841228,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.228",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222986,1704403841237,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.237",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222987,1704403841246,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.246",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222988,1704403841255,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.255",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222989,1704403841264,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.264",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222990,1704403841273,"fUST",-465.57299228,0.00038356,7,"2024-01-04T21:30:41.273",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222991,1704403841282,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.282",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222992,1704403841291,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.291",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222993,1704403841300,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.300",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222994,1704403841309,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.309",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222995,1704403841318,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.318",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222996,1704403841329,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.329",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222997,1704403841341,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.341",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310222999,1704403841350,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.350",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223001,1704403841361,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.361",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223003,1704403841370,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.370",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223005,1704403841379,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.379",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223007,1704403841388,"fUST",-513.00256286,0.00038356,7,"2024-01-04T21:30:41.388",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223009,1704403841397,"fUST",-705.34,0.00038356,7,"2024-01-04T21:30:41.397",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223011,1704403841406,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.406",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223013,1704403841414,"fUST",-744.85,0.00038356,7,"2024-01-04T21:30:41.414",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223015,1704403841423,"fUST",-9877.37,0.00038356,7,"2024-01-04T21:30:41.423",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223017,1704403841432,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.432",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223019,1704403841442,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.442",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223021,1704403841451,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.451",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223022,1704403841460,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.460",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223024,1704403841470,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.470",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223026,1704403841479,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.479",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223028,1704403841488,"fUST",-220.0,0.00038356,2,"2024-01-04T21:30:41.488",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223030,1704403841496,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.496",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223032,1704403841505,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.505",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223034,1704403841514,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.514",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223036,1704403841523,"fUST",-15428.1,0.00038356,7,"2024-01-04T21:30:41.523",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223038,1704403841532,"fUST",-1089.44,0.00038356,7,"2024-01-04T21:30:41.532",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223040,1704403841541,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.541",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223042,1704403841550,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.550",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223044,1704403841560,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.560",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223046,1704403841570,"fUST",-174.92049465,0.00038356,7,"2024-01-04T21:30:41.570",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223048,1704403841579,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.579",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223050,1704403841588,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.588",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223052,1704403841598,"fUST",-1654.23,0.00038356,7,"2024-01-04T21:30:41.598",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223054,1704403841606,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.606",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223056,1704403841617,"fUST",-512.05962348,0.00038356,7,"2024-01-04T21:30:41.617",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223058,1704403841626,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.626",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223059,1704403841636,"fUST",-970.41,0.00038356,7,"2024-01-04T21:30:41.636",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223061,1704403841645,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.645",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223063,1704403841654,"fUST",-1937.04,0.00038356,7,"2024-01-04T21:30:41.654",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223065,1704403841664,"fUST",-752.89,0.00038356,7,"2024-01-04T21:30:41.664",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223067,1704403841673,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.673",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223070,1704403841683,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.683",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223071,1704403841693,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.693",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223074,1704403841702,"fUST",-8841.35,0.00038356,7,"2024-01-04T21:30:41.702",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223076,1704403841712,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.712",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223078,1704403841721,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.721",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223080,1704403841730,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.730",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223082,1704403841740,"fUST",-2898.21,0.00038356,7,"2024-01-04T21:30:41.740",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223084,1704403841749,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.749",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223086,1704403841758,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.758",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223088,1704403841768,"fUST",-324.80123354,0.00038356,7,"2024-01-04T21:30:41.768",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223090,1704403841777,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.777",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223092,1704403841787,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.787",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223094,1704403841797,"fUST",-491.40075675,0.00038356,7,"2024-01-04T21:30:41.797",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223096,1704403841806,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.806",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223098,1704403841815,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.815",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223100,1704403841825,"fUST",-23122.23,0.00038356,7,"2024-01-04T21:30:41.825",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223102,1704403841834,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.834",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223104,1704403841844,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.844",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223106,1704403841854,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.854",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223108,1704403841864,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.864",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223110,1704403841873,"fUST",-6129.7,0.00038356,7,"2024-01-04T21:30:41.873",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223112,1704403841883,"fUST",-243.68851885,0.00038356,7,"2024-01-04T21:30:41.883",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223114,1704403841892,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.892",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223116,1704403841902,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.902",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223118,1704403841912,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.912",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223120,1704403841922,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.922",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223122,1704403841932,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.932",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223124,1704403841942,"fUST",-603.41,0.00038356,7,"2024-01-04T21:30:41.942",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223126,1704403841952,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.952",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223128,1704403841962,"fUST",-1388.33,0.00038356,7,"2024-01-04T21:30:41.962",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223130,1704403841973,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.973",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223132,1704403841984,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.984",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223134,1704403841995,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:41.995",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223136,1704403842005,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:42.005",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223138,1704403842015,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:42.015",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223140,1704403842025,"fUST",-634.75,0.00038356,7,"2024-01-04T21:30:42.025",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223142,1704403842035,"fUST",-617.62,0.00038356,7,"2024-01-04T21:30:42.035",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223144,1704403842044,"fUST",-294.52464306,0.00038356,7,"2024-01-04T21:30:42.044",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223145,1704403842054,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:42.054",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223148,1704403842064,"fUST",-2149.26,0.00038356,7,"2024-01-04T21:30:42.064",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223150,1704403842077,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:42.077",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223151,1704403842087,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:42.087",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223153,1704403842098,"fUST",-232.10095586,0.00038356,7,"2024-01-04T21:30:42.098",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223155,1704403842108,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:42.108",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223158,1704403842118,"fUST",-2932.15,0.00038356,7,"2024-01-04T21:30:42.118",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223159,1704403842129,"fUST",-2164.45,0.00038356,7,"2024-01-04T21:30:42.129",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223162,1704403842141,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:42.141",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223164,1704403842155,"fUST",-556.77115775,0.00038356,7,"2024-01-04T21:30:42.155",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223165,1704403842165,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:42.165",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223167,1704403842176,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:42.176",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223169,1704403842186,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:42.186",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223171,1704403842198,"fUST",-524.36763937,0.00038356,7,"2024-01-04T21:30:42.198",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223173,1704403842209,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:42.209",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223176,1704403842219,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:42.219",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223177,1704403842228,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:42.228",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223179,1704403842238,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:42.238",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223181,1704403842249,"fUST",-500.0,0.00038356,30,"2024-01-04T21:30:42.249",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223183,1704403842259,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:42.259",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223184,1704403842270,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:42.270",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223186,1704403842281,"fUST",-2032.27,0.00038356,7,"2024-01-04T21:30:42.281",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223188,1704403842292,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:42.292",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223190,1704403842301,"fUST",-841.33,0.00038356,7,"2024-01-04T21:30:42.301",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223192,1704403842311,"fUST",-768.62,0.00038356,7,"2024-01-04T21:30:42.311",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223194,1704403842321,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:42.321",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223196,1704403842331,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:42.331",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223198,1704403842341,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:42.341",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223200,1704403842352,"fUST",-3336.95,0.00038356,7,"2024-01-04T21:30:42.352",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223202,1704403842362,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:42.362",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223204,1704403842372,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:42.372",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223206,1704403842382,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:42.382",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223208,1704403842392,"fUST",-297.62585901,0.00038356,7,"2024-01-04T21:30:42.392",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223210,1704403842402,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:42.402",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223212,1704403842412,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:42.412",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223214,1704403842421,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:42.421",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223215,1704403842432,"fUST",-608.97,0.00038356,7,"2024-01-04T21:30:42.432",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223217,1704403842444,"fUST",-497.20565359,0.00038356,7,"2024-01-04T21:30:42.444",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223219,1704403842454,"fUST",-274.44527464,0.00038356,7,"2024-01-04T21:30:42.454",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223221,1704403842464,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:42.464",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223223,1704403842476,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:42.476",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223225,1704403842486,"fUST",-500.0,0.00038356,2,"2024-01-04T21:30:42.486",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223228,1704403842496,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:42.496",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223230,1704403842507,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:42.507",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223231,1704403842517,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:42.517",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223233,1704403842527,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:42.527",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223235,1704403842536,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:42.536",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223237,1704403842545,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:42.545",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223239,1704403842554,"fUST",-327.08139392,0.00038356,7,"2024-01-04T21:30:42.554",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223241,1704403842564,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:42.564",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223243,1704403842573,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:42.573",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223245,1704403842583,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:42.583",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223247,1704403842592,"fUST",-167.83,0.00038625,2,"2024-01-04T21:30:42.592",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223249,1704403842602,"fUST",-167.83,0.00038625,2,"2024-01-04T21:30:42.602",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223251,1704403842611,"fUST",-167.83,0.00038625,2,"2024-01-04T21:30:42.611",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223253,1704403842621,"fUST",-167.83,0.00038625,2,"2024-01-04T21:30:42.621",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223255,1704403842631,"fUST",-167.83,0.00038625,2,"2024-01-04T21:30:42.631",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223257,1704403842641,"fUST",-167.83,0.00038625,2,"2024-01-04T21:30:42.641",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223259,1704403842651,"fUST",-267.08342016,0.00038625,2,"2024-01-04T21:30:42.651",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223261,1704403842661,"fUST",-5330.15250179,0.00038628,4,"2024-01-04T21:30:42.661",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223263,1704403842670,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:42.670",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223264,1704403842679,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:42.679",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223266,1704403842693,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:42.693",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223268,1704403842702,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:42.702",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223270,1704403842713,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:42.713",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223272,1704403842723,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:42.723",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223274,1704403842733,"fUST",-558.49,0.0003863,7,"2024-01-04T21:30:42.733",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223276,1704403842743,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:42.743",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223278,1704403842753,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:42.753",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223280,1704403842762,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:42.762",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223282,1704403842772,"fUST",-511.28786546,0.0003863,7,"2024-01-04T21:30:42.772",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223284,1704403842782,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:42.782",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223286,1704403842791,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:42.791",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223288,1704403842800,"fUST",-1197.1,0.0003863,7,"2024-01-04T21:30:42.800",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223290,1704403842809,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:42.809",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223292,1704403842819,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:42.819",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223294,1704403842828,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:42.828",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223296,1704403842837,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:42.837",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223299,1704403842846,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:42.846",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223300,1704403842855,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:42.855",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223302,1704403842868,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:42.868",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223304,1704403842878,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:42.878",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223306,1704403842888,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:42.888",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223309,1704403842898,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:42.898",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223312,1704403842907,"fUST",-576.98,0.0003863,7,"2024-01-04T21:30:42.907",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223315,1704403842916,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:42.916",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223317,1704403842925,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:42.925",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223322,1704403842941,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:42.941",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223323,1704403842951,"fUST",-1233.61,0.0003863,7,"2024-01-04T21:30:42.951",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223337,1704403843048,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:43.048",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223339,1704403843057,"fUST",-517.5,0.0003863,7,"2024-01-04T21:30:43.057",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223341,1704403843067,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:43.067",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223343,1704403843076,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:43.076",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223345,1704403843086,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:43.086",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223348,1704403843094,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:43.094",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223351,1704403843104,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:43.104",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223354,1704403843114,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:43.114",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223357,1704403843122,"fUST",-617.08,0.0003863,7,"2024-01-04T21:30:43.122",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223360,1704403843131,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:43.131",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223362,1704403843140,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:43.140",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223365,1704403843150,"fUST",-691.0,0.0003863,7,"2024-01-04T21:30:43.150",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223367,1704403843159,"fUST",-582.03418296,0.0003863,7,"2024-01-04T21:30:43.159",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223369,1704403843168,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:43.168",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223371,1704403843179,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:43.179",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223373,1704403843190,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:43.190",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223375,1704403843201,"fUST",-540.05784982,0.0003863,7,"2024-01-04T21:30:43.201",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223377,1704403843210,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:43.210",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223379,1704403843219,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:43.219",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223381,1704403843229,"fUST",-1564.77,0.0003863,2,"2024-01-04T21:30:43.229",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223383,1704403843240,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:43.240",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223385,1704403843249,"fUST",-552.88,0.0003863,7,"2024-01-04T21:30:43.249",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223386,1704403843259,"fUST",-1532.91,0.0003863,7,"2024-01-04T21:30:43.259",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223388,1704403843268,"fUST",-500.0,0.0003863,2,"2024-01-04T21:30:43.268",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223390,1704403843278,"fUST",-647.19409678,0.0003863,7,"2024-01-04T21:30:43.278",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223392,1704403843287,"fUST",-150.0,0.0003863,7,"2024-01-04T21:30:43.287",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223394,1704403843297,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:43.297",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223396,1704403843306,"fUST",-657.4,0.0003863,7,"2024-01-04T21:30:43.306",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223398,1704403843316,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:43.316",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223400,1704403843325,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:43.325",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223402,1704403843334,"fUST",-1000.0,0.0003863,2,"2024-01-04T21:30:43.334",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223404,1704403843344,"fUST",-492.32192926,0.0003863,2,"2024-01-04T21:30:43.344",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223406,1704403843353,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:43.353",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223408,1704403843362,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:43.362",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223410,1704403843371,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:43.371",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223412,1704403843380,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:43.380",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223414,1704403843389,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:43.389",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223416,1704403843398,"fUST",-750.84,0.0003863,7,"2024-01-04T21:30:43.398",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223418,1704403843407,"fUST",-520.0,0.0003863,7,"2024-01-04T21:30:43.407",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223420,1704403843416,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:43.416",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223422,1704403843425,"fUST",-553.17130818,0.0003863,7,"2024-01-04T21:30:43.425",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223424,1704403843435,"fUST",-515.13777559,0.0003863,7,"2024-01-04T21:30:43.435",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223425,1704403843447,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:43.447",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223427,1704403843456,"fUST",-720.81,0.0003863,7,"2024-01-04T21:30:43.456",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223429,1704403843465,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:43.465",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223431,1704403843474,"fUST",-1081.67,0.0003863,7,"2024-01-04T21:30:43.474",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223433,1704403843483,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:43.483",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223435,1704403843492,"fUST",-505.21001314,0.0003863,7,"2024-01-04T21:30:43.492",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223437,1704403843501,"fUST",-849.82,0.0003863,7,"2024-01-04T21:30:43.501",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223439,1704403843510,"fUST",-1135.37,0.0003863,7,"2024-01-04T21:30:43.510",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223441,1704403843519,"fUST",-3814.95,0.0003863,7,"2024-01-04T21:30:43.519",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223443,1704403843528,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:43.528",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223445,1704403843537,"fUST",-512.69,0.0003863,7,"2024-01-04T21:30:43.537",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223447,1704403843547,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:43.547",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223449,1704403843556,"fUST",-694.37,0.0003863,7,"2024-01-04T21:30:43.556",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223451,1704403843565,"fUST",-748.22,0.0003863,7,"2024-01-04T21:30:43.565",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223453,1704403843575,"fUST",-257.96394501,0.0003863,7,"2024-01-04T21:30:43.575",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223455,1704403843585,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:43.585",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223457,1704403843595,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:43.595",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223459,1704403843605,"fUST",-1373.82,0.0003863,7,"2024-01-04T21:30:43.605",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223461,1704403843616,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:43.616",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223463,1704403843626,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:43.626",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223465,1704403843636,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:43.636",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223467,1704403843647,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:43.647",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223469,1704403843657,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:43.657",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223471,1704403843667,"fUST",-1728.79,0.0003863,7,"2024-01-04T21:30:43.667",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223473,1704403843677,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:43.677",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223475,1704403843687,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:43.687",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223477,1704403843698,"fUST",-623.76,0.0003863,7,"2024-01-04T21:30:43.698",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223479,1704403843707,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:43.707",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223481,1704403843716,"fUST",-500.0,0.0003863,2,"2024-01-04T21:30:43.716",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223483,1704403843726,"fUST",-521.44648394,0.0003863,7,"2024-01-04T21:30:43.726",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223484,1704403843735,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:43.735",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223486,1704403843745,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:43.745",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223487,1704403843754,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:43.754",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223488,1704403843763,"fUST",-1506.71,0.0003863,7,"2024-01-04T21:30:43.763",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223489,1704403843772,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:43.772",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223490,1704403843781,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:43.781",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223491,1704403843790,"fUST",-706.41,0.0003863,7,"2024-01-04T21:30:43.790",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223492,1704403843799,"fUST",-1047.73,0.0003863,7,"2024-01-04T21:30:43.799",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223493,1704403843808,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:43.808",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223494,1704403843817,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:43.817",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223495,1704403843827,"fUST",-3125.26,0.0003863,7,"2024-01-04T21:30:43.827",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223496,1704403843836,"fUST",-520.08886712,0.0003863,7,"2024-01-04T21:30:43.836",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223497,1704403843845,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:43.845",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223498,1704403843855,"fUST",-505.21697325,0.0003863,7,"2024-01-04T21:30:43.855",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223499,1704403843864,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:43.864",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223500,1704403843873,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:43.873",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223501,1704403843882,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:43.882",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223502,1704403843892,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:43.892",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223503,1704403843900,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:43.900",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223504,1704403843912,"fUST",-606.91234233,0.0003863,7,"2024-01-04T21:30:43.912",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223505,1704403843921,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:43.921",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223506,1704403843931,"fUST",-495.31584704,0.0003863,7,"2024-01-04T21:30:43.931",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223507,1704403843940,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:43.940",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223509,1704403843950,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:43.950",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223511,1704403843959,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:43.959",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223513,1704403843968,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:43.968",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223515,1704403843977,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:43.977",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223517,1704403843986,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:43.986",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223519,1704403843996,"fUST",-705.34,0.0003863,7,"2024-01-04T21:30:43.996",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223521,1704403844007,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:44.007",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223523,1704403844017,"fUST",-744.85,0.0003863,7,"2024-01-04T21:30:44.017",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223525,1704403844026,"fUST",-9877.37,0.0003863,7,"2024-01-04T21:30:44.026",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223527,1704403844035,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:44.035",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223528,1704403844046,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:44.046",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223530,1704403844055,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:44.055",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223532,1704403844064,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:44.064",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223535,1704403844074,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:44.074",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223537,1704403844084,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:44.084",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223539,1704403844094,"fUST",-15428.1,0.0003863,7,"2024-01-04T21:30:44.094",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223540,1704403844103,"fUST",-1089.44,0.0003863,7,"2024-01-04T21:30:44.103",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223543,1704403844115,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:44.115",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223544,1704403844124,"fUST",-275.54565894,0.0003863,7,"2024-01-04T21:30:44.124",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223546,1704403844134,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:44.134",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223548,1704403844145,"fUST",-1654.23,0.0003863,7,"2024-01-04T21:30:44.145",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223550,1704403844154,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:44.154",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223552,1704403844164,"fUST",-629.26352752,0.0003863,7,"2024-01-04T21:30:44.164",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223554,1704403844175,"fUST",-970.41,0.0003863,7,"2024-01-04T21:30:44.175",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223556,1704403844184,"fUST",-1937.04,0.0003863,7,"2024-01-04T21:30:44.184",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223559,1704403844195,"fUST",-752.89,0.0003863,7,"2024-01-04T21:30:44.195",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223560,1704403844205,"fUST",-199.91283579,0.0003863,7,"2024-01-04T21:30:44.205",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223562,1704403844214,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:44.214",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223565,1704403844223,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:44.223",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223566,1704403844233,"fUST",-2017.23826535,0.0003863,7,"2024-01-04T21:30:44.233",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223583,1704403844371,"fUST",-6824.11173465,0.0003863,7,"2024-01-04T21:30:44.371",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223584,1704403844380,"fUST",-463.09863253,0.0003863,7,"2024-01-04T21:30:44.380",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223586,1704403844389,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:44.389",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223588,1704403844398,"fUST",-2898.21,0.0003863,7,"2024-01-04T21:30:44.398",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223590,1704403844407,"fUST",-189.56691927,0.0003863,7,"2024-01-04T21:30:44.407",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223592,1704403844416,"fUST",-211.99583497,0.0003863,7,"2024-01-04T21:30:44.416",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223594,1704403844425,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:44.425",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223596,1704403844435,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:44.435",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223598,1704403844445,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:44.445",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223600,1704403844454,"fUST",-23122.23,0.0003863,7,"2024-01-04T21:30:44.454",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223602,1704403844463,"fUST",-405.35562547,0.0003863,7,"2024-01-04T21:30:44.463",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223604,1704403844472,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:44.472",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223606,1704403844481,"fUST",-6129.7,0.0003863,7,"2024-01-04T21:30:44.481",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223608,1704403844490,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:44.490",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223610,1704403844499,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:44.499",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223612,1704403844508,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:44.508",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223614,1704403844517,"fUST",-603.41,0.0003863,7,"2024-01-04T21:30:44.517",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223616,1704403844526,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:44.526",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223618,1704403844535,"fUST",-1388.33,0.0003863,7,"2024-01-04T21:30:44.535",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223620,1704403844544,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:44.544",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223622,1704403844553,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:44.553",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223624,1704403844562,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:44.562",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223626,1704403844572,"fUST",-634.75,0.0003863,7,"2024-01-04T21:30:44.572",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223628,1704403844583,"fUST",-617.62,0.0003863,7,"2024-01-04T21:30:44.583",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223629,1704403844592,"fUST",-2149.26,0.0003863,7,"2024-01-04T21:30:44.592",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223631,1704403844601,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:44.601",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223633,1704403844611,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:44.611",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223635,1704403844620,"fUST",-2932.15,0.0003863,7,"2024-01-04T21:30:44.620",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223637,1704403844629,"fUST",-2164.45,0.0003863,7,"2024-01-04T21:30:44.629",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223639,1704403844638,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:44.638",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223641,1704403844647,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:44.647",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223643,1704403844656,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:44.656",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223645,1704403844666,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:44.666",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223647,1704403844675,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:44.675",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223649,1704403844684,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:44.684",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223651,1704403844695,"fUST",-2032.27,0.0003863,7,"2024-01-04T21:30:44.695",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223653,1704403844703,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:44.703",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223655,1704403844713,"fUST",-841.33,0.0003863,7,"2024-01-04T21:30:44.713",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223657,1704403844722,"fUST",-768.62,0.0003863,7,"2024-01-04T21:30:44.722",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223659,1704403844731,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:44.731",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223661,1704403844740,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:44.740",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223663,1704403844749,"fUST",-3336.95,0.0003863,7,"2024-01-04T21:30:44.749",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223665,1704403844758,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:44.758",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223667,1704403844768,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:44.768",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223669,1704403844777,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:44.777",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223671,1704403844786,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:44.786",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223673,1704403844798,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:44.798",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223675,1704403844807,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:44.807",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223677,1704403844816,"fUST",-608.97,0.0003863,7,"2024-01-04T21:30:44.816",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223679,1704403844825,"fUST",-52.2032934,0.0003863,7,"2024-01-04T21:30:44.825",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223814,1704403846151,"fUST",-222.33405859,0.00038356,7,"2024-01-04T21:30:46.151",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223816,1704403846160,"fUST",-500.0,0.00038356,7,"2024-01-04T21:30:46.160",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223818,1704403846169,"fUST",-176.14026718,0.0003863,7,"2024-01-04T21:30:46.169",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223820,1704403846179,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:46.179",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223822,1704403846191,"fUST",-500.0,0.0003863,2,"2024-01-04T21:30:46.191",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223824,1704403846201,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:46.201",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223826,1704403846210,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:46.210",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223828,1704403846219,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:46.219",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223830,1704403846228,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:46.228",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223832,1704403846238,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:46.238",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223834,1704403846247,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:46.247",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223835,1704403846256,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:46.256",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223837,1704403846265,"fUST",-500.0,0.0003863,7,"2024-01-04T21:30:46.265",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223839,1704403846274,"fUST",-500.0,0.000387,7,"2024-01-04T21:30:46.274",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223842,1704403846283,"fUST",-155.0,0.00038726,2,"2024-01-04T21:30:46.283",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223844,1704403846298,"fUST",-536.0,0.0003874,2,"2024-01-04T21:30:46.298",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223847,1704403846312,"fUST",-156.05371475,0.00038903,4,"2024-01-04T21:30:46.312",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223849,1704403846326,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:46.326",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223851,1704403846337,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:46.337",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223854,1704403846348,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:46.348",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223856,1704403846361,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:46.361",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223858,1704403846373,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:46.373",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223859,1704403846386,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:46.386",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223860,1704403846399,"fUST",-558.49,0.00038904,7,"2024-01-04T21:30:46.399",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223861,1704403846411,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:46.411",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223862,1704403846425,"fUST",-531.16222425,0.00038904,7,"2024-01-04T21:30:46.425",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223863,1704403846435,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:46.435",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223864,1704403846447,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:46.447",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223865,1704403846459,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:46.459",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223866,1704403846471,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:46.471",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223868,1704403846482,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:46.482",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223870,1704403846495,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:46.495",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223872,1704403846507,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:46.507",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223874,1704403846519,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:46.519",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223876,1704403846531,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:46.531",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223879,1704403846541,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:46.541",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223881,1704403846555,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:46.555",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223883,1704403846568,"fUST",-576.98,0.00038904,7,"2024-01-04T21:30:46.568",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223886,1704403846580,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:46.580",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223888,1704403846593,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:46.593",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223890,1704403846605,"fUST",-1233.61,0.00038904,7,"2024-01-04T21:30:46.605",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223893,1704403846617,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:46.617",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223895,1704403846629,"fUST",-517.5,0.00038904,7,"2024-01-04T21:30:46.629",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223897,1704403846642,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:46.642",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223900,1704403846655,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:46.655",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223902,1704403846668,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:46.668",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223904,1704403846680,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:46.680",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223907,1704403846695,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:46.695",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223909,1704403846707,"fUST",-617.08,0.00038904,7,"2024-01-04T21:30:46.707",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223911,1704403846718,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:46.718",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223913,1704403846728,"fUST",-540.83144984,0.00038904,7,"2024-01-04T21:30:46.728",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223916,1704403846739,"fUST",-691.0,0.00038904,7,"2024-01-04T21:30:46.739",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223918,1704403846751,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:46.751",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223920,1704403846763,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:46.763",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223922,1704403846775,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:46.775",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223925,1704403846787,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:46.787",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223927,1704403846798,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:46.798",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223929,1704403846809,"fUST",-1564.77,0.00038904,2,"2024-01-04T21:30:46.809",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223931,1704403846820,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:46.820",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223933,1704403846830,"fUST",-552.88,0.00038904,7,"2024-01-04T21:30:46.830",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223935,1704403846840,"fUST",-1532.91,0.00038904,7,"2024-01-04T21:30:46.840",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223938,1704403846851,"fUST",-500.0,0.00038904,2,"2024-01-04T21:30:46.851",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223940,1704403846862,"fUST",-208.26579805,0.00038904,7,"2024-01-04T21:30:46.862",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223942,1704403846875,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:46.875",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223944,1704403846887,"fUST",-657.4,0.00038904,7,"2024-01-04T21:30:46.887",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223946,1704403846897,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:46.897",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223949,1704403846912,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:46.912",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223951,1704403846924,"fUST",-1000.0,0.00038904,2,"2024-01-04T21:30:46.924",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223953,1704403846935,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:46.935",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223955,1704403846946,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:46.946",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223957,1704403846956,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:46.956",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223960,1704403846966,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:46.966",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223962,1704403846977,"fUST",-750.84,0.00038904,7,"2024-01-04T21:30:46.977",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223964,1704403846988,"fUST",-520.0,0.00038904,7,"2024-01-04T21:30:46.988",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223966,1704403846998,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:46.998",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223968,1704403847009,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:47.009",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223970,1704403847020,"fUST",-720.81,0.00038904,7,"2024-01-04T21:30:47.020",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223973,1704403847031,"fUST",-1081.67,0.00038904,7,"2024-01-04T21:30:47.031",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223975,1704403847042,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:47.042",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223977,1704403847052,"fUST",-849.82,0.00038904,7,"2024-01-04T21:30:47.052",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223979,1704403847064,"fUST",-1135.37,0.00038904,7,"2024-01-04T21:30:47.064",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223981,1704403847075,"fUST",-3814.95,0.00038904,7,"2024-01-04T21:30:47.075",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223983,1704403847085,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:47.085",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223986,1704403847096,"fUST",-512.69,0.00038904,7,"2024-01-04T21:30:47.096",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223988,1704403847108,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:47.108",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223990,1704403847119,"fUST",-694.37,0.00038904,7,"2024-01-04T21:30:47.119",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223992,1704403847129,"fUST",-748.22,0.00038904,7,"2024-01-04T21:30:47.129",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223994,1704403847140,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:47.140",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223997,1704403847151,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:47.151",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310223999,1704403847161,"fUST",-1373.82,0.00038904,7,"2024-01-04T21:30:47.161",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224001,1704403847173,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:47.173",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224003,1704403847184,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:47.184",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224005,1704403847196,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:47.196",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224008,1704403847207,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:47.207",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224010,1704403847217,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:47.217",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224012,1704403847228,"fUST",-1728.79,0.00038904,7,"2024-01-04T21:30:47.228",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224014,1704403847239,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:47.239",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224016,1704403847251,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:47.251",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224018,1704403847262,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:47.262",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224020,1704403847271,"fUST",-623.76,0.00038904,7,"2024-01-04T21:30:47.271",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224022,1704403847280,"fUST",-500.0,0.00038904,2,"2024-01-04T21:30:47.280",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224024,1704403847291,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:47.291",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224026,1704403847300,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:47.300",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224029,1704403847310,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:47.310",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224031,1704403847319,"fUST",-1506.71,0.00038904,7,"2024-01-04T21:30:47.319",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224033,1704403847328,"fUST",-440.20682695,0.00038904,7,"2024-01-04T21:30:47.328",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224035,1704403847336,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:47.336",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224037,1704403847346,"fUST",-1047.73,0.00038904,7,"2024-01-04T21:30:47.346",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224039,1704403847355,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:47.355",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224041,1704403847364,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:47.364",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224042,1704403847373,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:47.373",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224044,1704403847382,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:47.382",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224047,1704403847394,"fUST",-562.02261142,0.00038904,7,"2024-01-04T21:30:47.394",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224049,1704403847403,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:47.403",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224051,1704403847414,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:47.414",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224053,1704403847423,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:47.423",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224055,1704403847432,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:47.432",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224057,1704403847442,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:47.442",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224075,1704403847598,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:47.598",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224077,1704403847611,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:47.611",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224079,1704403847622,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:47.622",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224082,1704403847632,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:47.632",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224084,1704403847642,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:47.642",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224085,1704403847651,"fUST",-705.34,0.00038904,7,"2024-01-04T21:30:47.651",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224087,1704403847660,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:47.660",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224089,1704403847669,"fUST",-744.85,0.00038904,7,"2024-01-04T21:30:47.669",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224091,1704403847679,"fUST",-9877.37,0.00038904,7,"2024-01-04T21:30:47.679",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224093,1704403847689,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:47.689",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224096,1704403847698,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:47.698",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224097,1704403847708,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:47.708",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224099,1704403847717,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:47.717",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224101,1704403847727,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:47.727",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224103,1704403847737,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:47.737",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224105,1704403847746,"fUST",-15428.1,0.00038904,7,"2024-01-04T21:30:47.746",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224107,1704403847755,"fUST",-1089.44,0.00038904,7,"2024-01-04T21:30:47.755",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224110,1704403847765,"fUST",-319.57377231,0.00038904,7,"2024-01-04T21:30:47.765",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224112,1704403847775,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:47.775",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224114,1704403847784,"fUST",-1654.23,0.00038904,7,"2024-01-04T21:30:47.784",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224116,1704403847794,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:47.794",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224118,1704403847803,"fUST",-970.41,0.00038904,7,"2024-01-04T21:30:47.803",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224120,1704403847813,"fUST",-1937.04,0.00038904,7,"2024-01-04T21:30:47.813",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224122,1704403847822,"fUST",-752.89,0.00038904,7,"2024-01-04T21:30:47.822",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224124,1704403847831,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:47.831",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224126,1704403847841,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:47.841",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224128,1704403847850,"fUST",-8841.35,0.00038904,7,"2024-01-04T21:30:47.850",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224130,1704403847858,"fUST",-516.13624976,0.00038904,7,"2024-01-04T21:30:47.858",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224131,1704403847868,"fUST",-2898.21,0.00038904,7,"2024-01-04T21:30:47.868",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224133,1704403847880,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:47.880",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224135,1704403847889,"fUST",-166.36146967,0.00038904,7,"2024-01-04T21:30:47.889",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224137,1704403847899,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:47.899",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224139,1704403847908,"fUST",-23122.23,0.00038904,7,"2024-01-04T21:30:47.908",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224141,1704403847917,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:47.917",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224143,1704403847927,"fUST",-6129.7,0.00038904,7,"2024-01-04T21:30:47.927",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224145,1704403847937,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:47.937",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224147,1704403847947,"fUST",-257.38950685,0.00038904,7,"2024-01-04T21:30:47.947",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224149,1704403847957,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:47.957",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224151,1704403847966,"fUST",-603.41,0.00038904,7,"2024-01-04T21:30:47.966",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224153,1704403847975,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:47.975",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224156,1704403847986,"fUST",-1388.33,0.00038904,7,"2024-01-04T21:30:47.986",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224157,1704403847996,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:47.996",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224159,1704403848009,"fUST",-437.78702758,0.00038904,7,"2024-01-04T21:30:48.009",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224161,1704403848018,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:48.018",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224163,1704403848027,"fUST",-634.75,0.00038904,7,"2024-01-04T21:30:48.027",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224165,1704403848036,"fUST",-617.62,0.00038904,7,"2024-01-04T21:30:48.036",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224167,1704403848045,"fUST",-2149.26,0.00038904,7,"2024-01-04T21:30:48.045",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224169,1704403848054,"fUST",-575.43580268,0.00038904,7,"2024-01-04T21:30:48.054",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224171,1704403848063,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:48.063",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224173,1704403848072,"fUST",-2932.15,0.00038904,7,"2024-01-04T21:30:48.072",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224175,1704403848082,"fUST",-2164.45,0.00038904,7,"2024-01-04T21:30:48.082",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224177,1704403848091,"fUST",-539.01754546,0.00038904,7,"2024-01-04T21:30:48.091",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224179,1704403848100,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:48.100",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224181,1704403848109,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:48.109",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224183,1704403848118,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:48.118",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224185,1704403848128,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:48.128",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224187,1704403848137,"fUST",-2032.27,0.00038904,7,"2024-01-04T21:30:48.137",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224189,1704403848147,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:48.147",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224191,1704403848156,"fUST",-841.33,0.00038904,7,"2024-01-04T21:30:48.156",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224193,1704403848165,"fUST",-768.62,0.00038904,7,"2024-01-04T21:30:48.165",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224195,1704403848176,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:48.176",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224197,1704403848186,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:48.186",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224199,1704403848195,"fUST",-3336.95,0.00038904,7,"2024-01-04T21:30:48.195",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224201,1704403848205,"fUST",-508.96262716,0.00038904,7,"2024-01-04T21:30:48.205",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224203,1704403848214,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:48.214",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224205,1704403848223,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:48.223",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224207,1704403848232,"fUST",-292.97453826,0.00038904,7,"2024-01-04T21:30:48.232",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224209,1704403848241,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:48.241",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224211,1704403848250,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:48.250",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224213,1704403848261,"fUST",-608.97,0.00038904,7,"2024-01-04T21:30:48.261",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224215,1704403848270,"fUST",-566.80669361,0.00038904,7,"2024-01-04T21:30:48.270",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224217,1704403848280,"fUST",-500.0,0.00038904,2,"2024-01-04T21:30:48.280",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224219,1704403848289,"fUST",-564.95404721,0.00038904,7,"2024-01-04T21:30:48.289",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224221,1704403848298,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:48.298",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224223,1704403848307,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:48.307",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224225,1704403848316,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:48.316",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224227,1704403848326,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:48.326",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224229,1704403848335,"fUST",-500.0,0.00038904,7,"2024-01-04T21:30:48.335",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224231,1704403848344,"fUST",-492.39349911,0.00038904,7,"2024-01-04T21:30:48.344",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224233,1704403848353,"fUST",-154.73694719,0.00039,4,"2024-01-04T21:30:48.353",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224235,1704403848362,"fUST",-150.0,0.00039148,60,"2024-01-04T21:30:48.362",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224237,1704403848372,"fUST",-13850.0,0.00039148,60,"2024-01-04T21:30:48.372",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224239,1704403848381,"fUST",-213.0,0.00039148,60,"2024-01-04T21:30:48.381",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224241,1704403848390,"fUST",-285.0,0.00039148,60,"2024-01-04T21:30:48.390",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224243,1704403848400,"fUST",-150.0,0.00039158,60,"2024-01-04T21:30:48.400",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224245,1704403848409,"fUST",-13850.0,0.00039158,60,"2024-01-04T21:30:48.409",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224247,1704403848418,"fUST",-213.0,0.00039158,60,"2024-01-04T21:30:48.418",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224249,1704403848427,"fUST",-285.0,0.00039158,60,"2024-01-04T21:30:48.427",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224251,1704403848436,"fUST",-13850.0,0.00039168,60,"2024-01-04T21:30:48.436",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224253,1704403848447,"fUST",-213.0,0.00039168,60,"2024-01-04T21:30:48.447",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224255,1704403848456,"fUST",-285.0,0.00039168,60,"2024-01-04T21:30:48.456",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224257,1704403848465,"fUST",-259.17,0.0003917,60,"2024-01-04T21:30:48.465",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224259,1704403848475,"fUST",-150.0,0.0003917,60,"2024-01-04T21:30:48.475",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224261,1704403848484,"fUST",-537.34820803,0.00039178,7,"2024-01-04T21:30:48.484",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224263,1704403848494,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:48.494",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224265,1704403848505,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:48.505",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224267,1704403848514,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:48.514",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224269,1704403848523,"fUST",-208.11397138,0.00039178,7,"2024-01-04T21:30:48.523",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224271,1704403848532,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:48.532",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224273,1704403848541,"fUST",-558.49,0.00039178,7,"2024-01-04T21:30:48.541",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224275,1704403848550,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:48.550",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224277,1704403848559,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:48.559",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224279,1704403848568,"fUST",-240.11809134,0.00039178,7,"2024-01-04T21:30:48.568",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224281,1704403848577,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:48.577",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224283,1704403848586,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:48.586",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224285,1704403848595,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:48.595",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224287,1704403848604,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:48.604",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224290,1704403848614,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:48.614",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224292,1704403848625,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:48.625",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224294,1704403848634,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:48.634",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224296,1704403848643,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:48.643",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224298,1704403848653,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:48.653",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224300,1704403848662,"fUST",-576.98,0.00039178,7,"2024-01-04T21:30:48.662",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224302,1704403848671,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:48.671",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224304,1704403848681,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:48.681",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224306,1704403848693,"fUST",-1233.61,0.00039178,7,"2024-01-04T21:30:48.693",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224308,1704403848703,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:48.703",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224310,1704403848713,"fUST",-517.5,0.00039178,7,"2024-01-04T21:30:48.713",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224312,1704403848723,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:48.723",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224314,1704403848733,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:48.733",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224316,1704403848743,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:48.743",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224318,1704403848753,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:48.753",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224320,1704403848762,"fUST",-617.08,0.00039178,7,"2024-01-04T21:30:48.762",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224322,1704403848771,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:48.771",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224324,1704403848781,"fUST",-691.0,0.00039178,7,"2024-01-04T21:30:48.781",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224326,1704403848790,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:48.790",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224328,1704403848798,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:48.798",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224330,1704403848809,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:48.809",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224332,1704403848819,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:48.819",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224334,1704403848828,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:48.828",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224336,1704403848837,"fUST",-1564.77,0.00039178,2,"2024-01-04T21:30:48.837",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224338,1704403848846,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:48.846",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224340,1704403848856,"fUST",-552.88,0.00039178,7,"2024-01-04T21:30:48.856",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224342,1704403848865,"fUST",-1532.91,0.00039178,7,"2024-01-04T21:30:48.865",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224344,1704403848874,"fUST",-500.0,0.00039178,2,"2024-01-04T21:30:48.874",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224346,1704403848884,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:48.884",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224348,1704403848893,"fUST",-657.4,0.00039178,7,"2024-01-04T21:30:48.893",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224350,1704403848903,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:48.903",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224352,1704403848912,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:48.912",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224354,1704403848922,"fUST",-1000.0,0.00039178,2,"2024-01-04T21:30:48.922",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224356,1704403848931,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:48.931",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224358,1704403848940,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:48.940",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224360,1704403848950,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:48.950",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224362,1704403848960,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:48.960",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224364,1704403848969,"fUST",-750.84,0.00039178,7,"2024-01-04T21:30:48.969",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224366,1704403848978,"fUST",-520.0,0.00039178,7,"2024-01-04T21:30:48.978",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224368,1704403848987,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:48.987",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224370,1704403848997,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:48.997",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224372,1704403849006,"fUST",-720.81,0.00039178,7,"2024-01-04T21:30:49.006",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224374,1704403849015,"fUST",-1081.67,0.00039178,7,"2024-01-04T21:30:49.015",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224376,1704403849024,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:49.024",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224378,1704403849033,"fUST",-849.82,0.00039178,7,"2024-01-04T21:30:49.033",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224381,1704403849042,"fUST",-1135.37,0.00039178,7,"2024-01-04T21:30:49.042",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224383,1704403849051,"fUST",-3814.95,0.00039178,7,"2024-01-04T21:30:49.051",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224385,1704403849061,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:49.061",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224387,1704403849070,"fUST",-512.69,0.00039178,7,"2024-01-04T21:30:49.070",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224389,1704403849080,"fUST",-150.30238206,0.00039178,7,"2024-01-04T21:30:49.080",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224391,1704403849090,"fUST",-694.37,0.00039178,7,"2024-01-04T21:30:49.090",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224392,1704403849100,"fUST",-748.22,0.00039178,7,"2024-01-04T21:30:49.100",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224395,1704403849109,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:49.109",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224396,1704403849118,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:49.118",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224398,1704403849127,"fUST",-1373.82,0.00039178,7,"2024-01-04T21:30:49.127",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224400,1704403849137,"fUST",-288.53733969,0.00039178,7,"2024-01-04T21:30:49.137",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224402,1704403849146,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:49.146",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224404,1704403849155,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:49.155",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224406,1704403849165,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:49.165",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224409,1704403849175,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:49.175",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224410,1704403849185,"fUST",-1728.79,0.00039178,7,"2024-01-04T21:30:49.185",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224413,1704403849197,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:49.197",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224415,1704403849206,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:49.206",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224417,1704403849215,"fUST",-623.76,0.00039178,7,"2024-01-04T21:30:49.215",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224418,1704403849224,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:49.224",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224420,1704403849235,"fUST",-500.0,0.00039178,2,"2024-01-04T21:30:49.235",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224422,1704403849245,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:49.245",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224424,1704403849254,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:49.254",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224426,1704403849263,"fUST",-1506.71,0.00039178,7,"2024-01-04T21:30:49.263",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224428,1704403849272,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:49.272",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224430,1704403849281,"fUST",-1047.73,0.00039178,7,"2024-01-04T21:30:49.281",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224432,1704403849290,"fUST",-588.47141533,0.00039178,7,"2024-01-04T21:30:49.290",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224434,1704403849299,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:49.299",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224436,1704403849309,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:49.309",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224438,1704403849318,"fUST",-581.62094742,0.00039178,7,"2024-01-04T21:30:49.318",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224440,1704403849327,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:49.327",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224442,1704403849337,"fUST",-606.17498984,0.00039178,7,"2024-01-04T21:30:49.337",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224444,1704403849346,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:49.346",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224446,1704403849357,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:49.357",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224449,1704403849366,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:49.366",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224451,1704403849377,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:49.377",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224453,1704403849387,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:49.387",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224454,1704403849396,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:49.396",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224456,1704403849405,"fUST",-705.34,0.00039178,7,"2024-01-04T21:30:49.405",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224458,1704403849414,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:49.414",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224461,1704403849424,"fUST",-744.85,0.00039178,7,"2024-01-04T21:30:49.424",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224463,1704403849434,"fUST",-9877.37,0.00039178,7,"2024-01-04T21:30:49.434",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224464,1704403849444,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:49.444",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224466,1704403849453,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:49.453",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224468,1704403849463,"fUST",-571.94961747,0.00039178,7,"2024-01-04T21:30:49.463",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224470,1704403849472,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:49.472",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224472,1704403849483,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:49.483",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224475,1704403849492,"fUST",-15428.1,0.00039178,7,"2024-01-04T21:30:49.492",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224476,1704403849501,"fUST",-1089.44,0.00039178,7,"2024-01-04T21:30:49.501",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224478,1704403849510,"fUST",-1654.23,0.00039178,7,"2024-01-04T21:30:49.510",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224480,1704403849520,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:49.520",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224483,1704403849529,"fUST",-970.41,0.00039178,7,"2024-01-04T21:30:49.529",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224485,1704403849538,"fUST",-1937.04,0.00039178,7,"2024-01-04T21:30:49.538",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224487,1704403849547,"fUST",-752.89,0.00039178,7,"2024-01-04T21:30:49.547",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224489,1704403849556,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:49.556",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224490,1704403849566,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:49.566",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224492,1704403849575,"fUST",-8841.35,0.00039178,7,"2024-01-04T21:30:49.575",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224494,1704403849585,"fUST",-2898.21,0.00039178,7,"2024-01-04T21:30:49.585",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224496,1704403849594,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:49.594",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224498,1704403849604,"fUST",-504.52346079,0.00039178,7,"2024-01-04T21:30:49.604",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224500,1704403849613,"fUST",-23122.23,0.00039178,7,"2024-01-04T21:30:49.613",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224502,1704403849622,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:49.622",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224504,1704403849631,"fUST",-6129.7,0.00039178,7,"2024-01-04T21:30:49.631",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224507,1704403849641,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:49.641",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224509,1704403849651,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:49.651",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224510,1704403849661,"fUST",-603.41,0.00039178,7,"2024-01-04T21:30:49.661",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224513,1704403849671,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:49.671",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224515,1704403849681,"fUST",-1388.33,0.00039178,7,"2024-01-04T21:30:49.681",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224517,1704403849692,"fUST",-504.9345272,0.00039178,7,"2024-01-04T21:30:49.692",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224519,1704403849702,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:49.702",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224522,1704403849712,"fUST",-634.75,0.00039178,7,"2024-01-04T21:30:49.712",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224524,1704403849722,"fUST",-617.62,0.00039178,7,"2024-01-04T21:30:49.722",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224527,1704403849731,"fUST",-2149.26,0.00039178,7,"2024-01-04T21:30:49.731",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224530,1704403849740,"fUST",-514.12863622,0.00039178,7,"2024-01-04T21:30:49.740",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224533,1704403849751,"fUST",-2932.15,0.00039178,7,"2024-01-04T21:30:49.751",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224537,1704403849761,"fUST",-2164.45,0.00039178,7,"2024-01-04T21:30:49.761",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224539,1704403849771,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:49.771",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224541,1704403849781,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:49.781",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224542,1704403849790,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:49.790",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224544,1704403849801,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:49.801",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224547,1704403849811,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:49.811",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224548,1704403849821,"fUST",-2032.27,0.00039178,7,"2024-01-04T21:30:49.821",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224550,1704403849832,"fUST",-841.33,0.00039178,7,"2024-01-04T21:30:49.832",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224553,1704403849842,"fUST",-768.62,0.00039178,7,"2024-01-04T21:30:49.842",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224555,1704403849853,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:49.853",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224557,1704403849863,"fUST",-508.70862764,0.00039178,7,"2024-01-04T21:30:49.863",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224558,1704403849874,"fUST",-3336.95,0.00039178,7,"2024-01-04T21:30:49.874",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224560,1704403849885,"fUST",-516.67528171,0.00039178,7,"2024-01-04T21:30:49.885",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224562,1704403849895,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:49.895",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224564,1704403849905,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:49.905",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224567,1704403849914,"fUST",-608.97,0.00039178,7,"2024-01-04T21:30:49.914",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224569,1704403849925,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:49.925",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224570,1704403849935,"fUST",-500.0,0.00039178,2,"2024-01-04T21:30:49.935",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224572,1704403849948,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:49.948",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224574,1704403849957,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:49.957",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224576,1704403849966,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:49.966",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224578,1704403849976,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:49.976",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224580,1704403849987,"fUST",-500.0,0.00039178,7,"2024-01-04T21:30:49.987",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224582,1704403849997,"fUST",-151.0,0.00039178,2,"2024-01-04T21:30:49.997",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224584,1704403850012,"fUST",-151.0,0.00039178,2,"2024-01-04T21:30:50.012",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224586,1704403850021,"fUST",-151.0,0.00039178,2,"2024-01-04T21:30:50.021",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224588,1704403850033,"fUST",-3430.92,0.000393,60,"2024-01-04T21:30:50.033",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224590,1704403850043,"fUST",-10000.0,0.000393,60,"2024-01-04T21:30:50.043",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224592,1704403850052,"fUST",-301.32802853,0.00039329,2,"2024-01-04T21:30:50.052",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224594,1704403850062,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:50.062",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224596,1704403850073,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:50.073",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224598,1704403850084,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:50.084",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224600,1704403850094,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:50.094",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224603,1704403850105,"fUST",-558.49,0.00039452,7,"2024-01-04T21:30:50.105",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224605,1704403850116,"fUST",-550.74376636,0.00039452,7,"2024-01-04T21:30:50.116",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224606,1704403850126,"fUST",-353.73508503,0.00039452,7,"2024-01-04T21:30:50.126",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224609,1704403850136,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:50.136",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224610,1704403850146,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:50.146",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224613,1704403850156,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:50.156",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224614,1704403850166,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:50.166",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224616,1704403850177,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:50.177",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224618,1704403850187,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:50.187",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224621,1704403850200,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:50.200",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224623,1704403850210,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:50.210",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224625,1704403850220,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:50.220",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224627,1704403850230,"fUST",-576.98,0.00039452,7,"2024-01-04T21:30:50.230",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224629,1704403850239,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:50.239",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224631,1704403850250,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:50.250",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224633,1704403850259,"fUST",-1233.61,0.00039452,7,"2024-01-04T21:30:50.259",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224635,1704403850268,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:50.268",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224637,1704403850279,"fUST",-517.5,0.00039452,7,"2024-01-04T21:30:50.279",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224638,1704403850288,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:50.288",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224641,1704403850297,"fUST",-371.54584407,0.00039452,7,"2024-01-04T21:30:50.297",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224642,1704403850307,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:50.307",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224645,1704403850316,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:50.316",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224647,1704403850326,"fUST",-617.08,0.00039452,7,"2024-01-04T21:30:50.326",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224648,1704403850337,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:50.337",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224650,1704403850346,"fUST",-691.0,0.00039452,7,"2024-01-04T21:30:50.346",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224652,1704403850355,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:50.355",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224654,1704403850365,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:50.365",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224657,1704403850375,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:50.375",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224658,1704403850384,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:50.384",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224660,1704403850394,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:50.394",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224662,1704403850404,"fUST",-1564.77,0.00039452,2,"2024-01-04T21:30:50.404",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224664,1704403850413,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:50.413",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224666,1704403850422,"fUST",-552.88,0.00039452,7,"2024-01-04T21:30:50.422",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224668,1704403850432,"fUST",-1532.91,0.00039452,7,"2024-01-04T21:30:50.432",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224670,1704403850442,"fUST",-500.0,0.00039452,2,"2024-01-04T21:30:50.442",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224672,1704403850451,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:50.451",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224674,1704403850461,"fUST",-657.4,0.00039452,7,"2024-01-04T21:30:50.461",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224676,1704403850470,"fUST",-235.23749315,0.00039452,7,"2024-01-04T21:30:50.470",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224678,1704403850479,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:50.479",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224680,1704403850489,"fUST",-1000.0,0.00039452,2,"2024-01-04T21:30:50.489",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224682,1704403850498,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:50.498",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224684,1704403850510,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:50.510",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224686,1704403850519,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:50.519",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224688,1704403850529,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:50.529",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224690,1704403850539,"fUST",-750.84,0.00039452,7,"2024-01-04T21:30:50.539",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224692,1704403850548,"fUST",-520.0,0.00039452,7,"2024-01-04T21:30:50.548",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224693,1704403850557,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:50.557",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224695,1704403850566,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:50.566",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224697,1704403850575,"fUST",-720.81,0.00039452,7,"2024-01-04T21:30:50.575",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224699,1704403850584,"fUST",-1081.67,0.00039452,7,"2024-01-04T21:30:50.584",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224701,1704403850594,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:50.594",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224703,1704403850603,"fUST",-849.82,0.00039452,7,"2024-01-04T21:30:50.603",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224705,1704403850612,"fUST",-1135.37,0.00039452,7,"2024-01-04T21:30:50.612",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224706,1704403850622,"fUST",-3814.95,0.00039452,7,"2024-01-04T21:30:50.622",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224719,1704403850744,"fUST",-512.69,0.00039452,7,"2024-01-04T21:30:50.744",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224721,1704403850754,"fUST",-694.37,0.00039452,7,"2024-01-04T21:30:50.754",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224723,1704403850764,"fUST",-748.22,0.00039452,7,"2024-01-04T21:30:50.764",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224725,1704403850774,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:50.774",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224727,1704403850785,"fUST",-448.55931331,0.00039452,7,"2024-01-04T21:30:50.785",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224729,1704403850795,"fUST",-1373.82,0.00039452,7,"2024-01-04T21:30:50.795",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224731,1704403850805,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:50.805",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224733,1704403850817,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:50.817",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224735,1704403850826,"fUST",-274.14481365,0.00039452,7,"2024-01-04T21:30:50.826",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224737,1704403850836,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:50.836",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224739,1704403850845,"fUST",-1728.79,0.00039452,7,"2024-01-04T21:30:50.845",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224740,1704403850855,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:50.855",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224742,1704403850865,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:50.865",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224744,1704403850874,"fUST",-623.76,0.00039452,7,"2024-01-04T21:30:50.874",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224746,1704403850885,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:50.885",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224748,1704403850894,"fUST",-500.0,0.00039452,2,"2024-01-04T21:30:50.894",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224750,1704403850903,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:50.903",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224752,1704403850914,"fUST",-587.20681145,0.00039452,7,"2024-01-04T21:30:50.914",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224754,1704403850924,"fUST",-1506.71,0.00039452,7,"2024-01-04T21:30:50.924",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224756,1704403850933,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:50.933",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224758,1704403850944,"fUST",-1047.73,0.00039452,7,"2024-01-04T21:30:50.944",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224760,1704403850954,"fUST",-248.76667085,0.00039452,7,"2024-01-04T21:30:50.954",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224762,1704403850964,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:50.964",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224764,1704403850974,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:50.974",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224766,1704403850984,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:50.984",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224768,1704403850994,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:50.994",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224770,1704403851004,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:51.004",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224772,1704403851013,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:51.013",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224774,1704403851023,"fUST",-705.34,0.00039452,7,"2024-01-04T21:30:51.023",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224776,1704403851033,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:51.033",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224777,1704403851043,"fUST",-744.85,0.00039452,7,"2024-01-04T21:30:51.043",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224779,1704403851054,"fUST",-9877.37,0.00039452,7,"2024-01-04T21:30:51.054",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224782,1704403851066,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:51.066",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224783,1704403851077,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:51.077",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224785,1704403851088,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:51.088",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224787,1704403851099,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:51.099",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224790,1704403851109,"fUST",-15428.1,0.00039452,7,"2024-01-04T21:30:51.109",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224791,1704403851119,"fUST",-1089.44,0.00039452,7,"2024-01-04T21:30:51.119",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224793,1704403851130,"fUST",-1654.23,0.00039452,7,"2024-01-04T21:30:51.130",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224795,1704403851141,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:51.141",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224797,1704403851152,"fUST",-970.41,0.00039452,7,"2024-01-04T21:30:51.152",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224800,1704403851163,"fUST",-1937.04,0.00039452,7,"2024-01-04T21:30:51.163",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224802,1704403851174,"fUST",-752.89,0.00039452,7,"2024-01-04T21:30:51.174",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224803,1704403851184,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:51.184",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224806,1704403851196,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:51.196",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224807,1704403851207,"fUST",-8841.35,0.00039452,7,"2024-01-04T21:30:51.207",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224810,1704403851217,"fUST",-2898.21,0.00039452,7,"2024-01-04T21:30:51.217",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224811,1704403851228,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:51.228",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224814,1704403851238,"fUST",-23122.23,0.00039452,7,"2024-01-04T21:30:51.238",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224815,1704403851248,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:51.248",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224817,1704403851257,"fUST",-6129.7,0.00039452,7,"2024-01-04T21:30:51.257",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224819,1704403851267,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:51.267",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224822,1704403851288,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:51.288",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224824,1704403851311,"fUST",-603.41,0.00039452,7,"2024-01-04T21:30:51.311",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224826,1704403851322,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:51.322",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224827,1704403851332,"fUST",-1388.33,0.00039452,7,"2024-01-04T21:30:51.332",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224829,1704403851343,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:51.343",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224831,1704403851355,"fUST",-634.75,0.00039452,7,"2024-01-04T21:30:51.355",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224833,1704403851365,"fUST",-617.62,0.00039452,7,"2024-01-04T21:30:51.365",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224835,1704403851374,"fUST",-2149.26,0.00039452,7,"2024-01-04T21:30:51.374",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224837,1704403851383,"fUST",-2932.15,0.00039452,7,"2024-01-04T21:30:51.383",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224839,1704403851392,"fUST",-2164.45,0.00039452,7,"2024-01-04T21:30:51.392",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224841,1704403851402,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:51.402",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224843,1704403851412,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:51.412",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224845,1704403851421,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:51.421",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224847,1704403851431,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:51.431",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224849,1704403851442,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:51.442",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224851,1704403851452,"fUST",-2032.27,0.00039452,7,"2024-01-04T21:30:51.452",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224853,1704403851461,"fUST",-841.33,0.00039452,7,"2024-01-04T21:30:51.461",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224855,1704403851472,"fUST",-768.62,0.00039452,7,"2024-01-04T21:30:51.472",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224857,1704403851482,"fUST",-3336.95,0.00039452,7,"2024-01-04T21:30:51.482",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224859,1704403851492,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:51.492",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224861,1704403851502,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:51.502",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224863,1704403851512,"fUST",-608.97,0.00039452,7,"2024-01-04T21:30:51.512",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224865,1704403851522,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:51.522",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224867,1704403851532,"fUST",-500.0,0.00039452,2,"2024-01-04T21:30:51.532",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224869,1704403851541,"fUST",-182.8,0.00039452,7,"2024-01-04T21:30:51.541",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224871,1704403851552,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:51.552",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224873,1704403851561,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:51.561",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224875,1704403851571,"fUST",-500.0,0.00039452,7,"2024-01-04T21:30:51.571",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224877,1704403851580,"fUST",-151.0,0.00039452,2,"2024-01-04T21:30:51.580",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224879,1704403851589,"fUST",-151.0,0.00039452,2,"2024-01-04T21:30:51.589",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224881,1704403851599,"fUST",-151.0,0.00039452,2,"2024-01-04T21:30:51.599",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224883,1704403851609,"fUST",-308.9906704,0.00039595,2,"2024-01-04T21:30:51.609",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224884,1704403851619,"fUST",-91593.69800747,0.00039625,2,"2024-01-04T21:30:51.619",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224886,1704403851629,"fUST",-151.0,0.00039625,2,"2024-01-04T21:30:51.629",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224888,1704403851638,"fUST",-151.0,0.00039625,2,"2024-01-04T21:30:51.638",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224890,1704403851649,"fUST",-500.0,0.000397,7,"2024-01-04T21:30:51.649",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224892,1704403851659,"fUST",-200.13943,0.000397,11,"2024-01-04T21:30:51.659",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224894,1704403851669,"fUST",-3270.49350396,0.00039714,2,"2024-01-04T21:30:51.669",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224896,1704403851679,"fUST",-1146.73360675,0.00039723,2,"2024-01-04T21:30:51.679",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224898,1704403851689,"fUST",-720.01184769,0.00039723,2,"2024-01-04T21:30:51.689",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224900,1704403851700,"fUST",-2178.65217296,0.00039723,2,"2024-01-04T21:30:51.700",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224902,1704403851710,"fUST",-155.364495,0.00039724,2,"2024-01-04T21:30:51.710",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224904,1704403851720,"fUST",-364.43468747,0.00039724,4,"2024-01-04T21:30:51.720",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224906,1704403851729,"fUST",-155.19982648,0.00039724,2,"2024-01-04T21:30:51.729",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224908,1704403851740,"fUST",-337.2644085,0.00039724,2,"2024-01-04T21:30:51.740",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224910,1704403851750,"fUST",-7720.95449626,0.00039724,2,"2024-01-04T21:30:51.750",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224912,1704403851760,"fUST",-3000.0,0.00039724,2,"2024-01-04T21:30:51.760",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224914,1704403851771,"fUST",-154.92253873,0.00039724,2,"2024-01-04T21:30:51.771",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224916,1704403851782,"fUST",-154.75239617,0.00039726,7,"2024-01-04T21:30:51.782",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224918,1704403851792,"fUST",-227.16124238,0.00039726,2,"2024-01-04T21:30:51.792",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224920,1704403851801,"fUST",-500.0,0.00039726,7,"2024-01-04T21:30:51.801",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224922,1704403851812,"fUST",-500.0,0.00039726,7,"2024-01-04T21:30:51.812",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224924,1704403851823,"fUST",-500.0,0.00039726,7,"2024-01-04T21:30:51.823",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224926,1704403851834,"fUST",-558.49,0.00039726,7,"2024-01-04T21:30:51.834",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224928,1704403851846,"fUST",-500.0,0.00039726,7,"2024-01-04T21:30:51.846",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224930,1704403851856,"fUST",-500.0,0.00039726,7,"2024-01-04T21:30:51.856",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224932,1704403851867,"fUST",-500.0,0.00039726,7,"2024-01-04T21:30:51.867",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224934,1704403851878,"fUST",-334.82887596,0.00039726,7,"2024-01-04T21:30:51.878",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224936,1704403851889,"fUST",-500.0,0.00039726,7,"2024-01-04T21:30:51.889",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224938,1704403851899,"fUST",-500.0,0.00039726,7,"2024-01-04T21:30:51.899",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224940,1704403851909,"fUST",-500.0,0.00039726,7,"2024-01-04T21:30:51.909",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224942,1704403851920,"fUST",-500.0,0.00039726,7,"2024-01-04T21:30:51.920",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224944,1704403851931,"fUST",-500.0,0.00039726,7,"2024-01-04T21:30:51.931",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224946,1704403851942,"fUST",-576.98,0.00039726,7,"2024-01-04T21:30:51.942",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224948,1704403851953,"fUST",-448.84574139,0.00039726,7,"2024-01-04T21:30:51.953",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224949,1704403851963,"fUST",-500.0,0.00039726,7,"2024-01-04T21:30:51.963",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224951,1704403851974,"fUST",-1233.61,0.00039726,7,"2024-01-04T21:30:51.974",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224953,1704403851987,"fUST",-500.0,0.00039726,7,"2024-01-04T21:30:51.987",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224955,1704403851997,"fUST",-517.5,0.00039726,7,"2024-01-04T21:30:51.997",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224957,1704403852008,"fUST",-500.0,0.00039726,7,"2024-01-04T21:30:52.008",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224959,1704403852018,"fUST",-500.0,0.00039726,7,"2024-01-04T21:30:52.018",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224961,1704403852030,"fUST",-500.0,0.00039726,7,"2024-01-04T21:30:52.030",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224963,1704403852040,"fUST",-617.08,0.00039726,7,"2024-01-04T21:30:52.040",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224965,1704403852050,"fUST",-500.0,0.00039726,7,"2024-01-04T21:30:52.050",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224967,1704403852062,"fUST",-691.0,0.00039726,7,"2024-01-04T21:30:52.062",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224969,1704403852071,"fUST",-362.39558094,0.00039726,7,"2024-01-04T21:30:52.071",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224971,1704403852081,"fUST",-435.97968672,0.00039726,7,"2024-01-04T21:30:52.081",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224973,1704403852092,"fUST",-500.0,0.00039726,7,"2024-01-04T21:30:52.092",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224975,1704403852102,"fUST",-564.20796246,0.00039726,7,"2024-01-04T21:30:52.102",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224977,1704403852112,"fUST",-500.0,0.00039726,7,"2024-01-04T21:30:52.112",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224979,1704403852122,"fUST",-1564.77,0.00039726,2,"2024-01-04T21:30:52.122",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224981,1704403852133,"fUST",-500.0,0.00039726,7,"2024-01-04T21:30:52.133",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224983,1704403852143,"fUST",-552.88,0.00039726,7,"2024-01-04T21:30:52.143",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224985,1704403852152,"fUST",-1532.91,0.00039726,7,"2024-01-04T21:30:52.152",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224986,1704403852161,"fUST",-500.0,0.00039726,2,"2024-01-04T21:30:52.161",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224988,1704403852171,"fUST",-500.0,0.00039726,7,"2024-01-04T21:30:52.171",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224990,1704403852181,"fUST",-657.4,0.00039726,7,"2024-01-04T21:30:52.181",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224992,1704403852191,"fUST",-500.0,0.00039726,7,"2024-01-04T21:30:52.191",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224994,1704403852206,"fUST",-1000.0,0.00039726,2,"2024-01-04T21:30:52.206",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224996,1704403852215,"fUST",-500.0,0.00039726,7,"2024-01-04T21:30:52.215",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310224998,1704403852224,"fUST",-315.73629422,0.00039726,7,"2024-01-04T21:30:52.224",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225000,1704403852234,"fUST",-500.0,0.00039726,7,"2024-01-04T21:30:52.234",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225002,1704403852244,"fUST",-500.0,0.00039726,7,"2024-01-04T21:30:52.244",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225004,1704403852254,"fUST",-750.84,0.00039726,7,"2024-01-04T21:30:52.254",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225006,1704403852265,"fUST",-520.0,0.00039726,7,"2024-01-04T21:30:52.265",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225008,1704403852275,"fUST",-500.0,0.00039726,7,"2024-01-04T21:30:52.275",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225010,1704403852285,"fUST",-500.0,0.00039726,7,"2024-01-04T21:30:52.285",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225012,1704403852295,"fUST",-720.81,0.00039726,7,"2024-01-04T21:30:52.295",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225015,1704403852305,"fUST",-1081.67,0.00039726,7,"2024-01-04T21:30:52.305",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225016,1704403852316,"fUST",-500.0,0.00039726,7,"2024-01-04T21:30:52.316",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225018,1704403852326,"fUST",-849.82,0.00039726,7,"2024-01-04T21:30:52.326",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225020,1704403852338,"fUST",-1135.37,0.00039726,7,"2024-01-04T21:30:52.338",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225022,1704403852348,"fUST",-3814.95,0.00039726,7,"2024-01-04T21:30:52.348",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225024,1704403852359,"fUST",-512.69,0.00039726,7,"2024-01-04T21:30:52.359",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225026,1704403852370,"fUST",-694.37,0.00039726,7,"2024-01-04T21:30:52.370",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225028,1704403852379,"fUST",-748.22,0.00039726,7,"2024-01-04T21:30:52.379",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225030,1704403852390,"fUST",-500.0,0.00039726,7,"2024-01-04T21:30:52.390",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225032,1704403852399,"fUST",-1373.82,0.00039726,7,"2024-01-04T21:30:52.399",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225034,1704403852412,"fUST",-500.0,0.00039726,7,"2024-01-04T21:30:52.412",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225036,1704403852421,"fUST",-500.0,0.00039726,7,"2024-01-04T21:30:52.421",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225038,1704403852433,"fUST",-500.0,0.00039726,7,"2024-01-04T21:30:52.433",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225040,1704403852445,"fUST",-1728.79,0.00039726,7,"2024-01-04T21:30:52.445",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225042,1704403852456,"fUST",-500.0,0.00039726,7,"2024-01-04T21:30:52.456",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225044,1704403852468,"fUST",-500.0,0.00039726,7,"2024-01-04T21:30:52.468",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225046,1704403852479,"fUST",-623.76,0.00039726,7,"2024-01-04T21:30:52.479",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225048,1704403852489,"fUST",-372.36805781,0.00039726,7,"2024-01-04T21:30:52.489",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225051,1704403852499,"fUST",-500.0,0.00039726,2,"2024-01-04T21:30:52.499",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225052,1704403852508,"fUST",-500.0,0.00039726,7,"2024-01-04T21:30:52.508",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225054,1704403852518,"fUST",-1506.71,0.00039726,7,"2024-01-04T21:30:52.518",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225056,1704403852527,"fUST",-500.0,0.00039726,7,"2024-01-04T21:30:52.527",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225058,1704403852537,"fUST",-1047.73,0.00039726,7,"2024-01-04T21:30:52.537",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225060,1704403852547,"fUST",-500.0,0.00039726,7,"2024-01-04T21:30:52.547",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225062,1704403852557,"fUST",-500.0,0.00039726,7,"2024-01-04T21:30:52.557",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225064,1704403852567,"fUST",-500.0,0.00039726,7,"2024-01-04T21:30:52.567",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225066,1704403852578,"fUST",-500.0,0.00039726,7,"2024-01-04T21:30:52.578",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225068,1704403852588,"fUST",-500.0,0.00039726,7,"2024-01-04T21:30:52.588",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225070,1704403852601,"fUST",-500.0,0.00039726,7,"2024-01-04T21:30:52.601",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225072,1704403852610,"fUST",-705.34,0.00039726,7,"2024-01-04T21:30:52.610",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225074,1704403852619,"fUST",-500.0,0.00039726,7,"2024-01-04T21:30:52.619",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225076,1704403852629,"fUST",-744.85,0.00039726,7,"2024-01-04T21:30:52.629",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225078,1704403852639,"fUST",-9877.37,0.00039726,7,"2024-01-04T21:30:52.639",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225080,1704403852648,"fUST",-316.34619,0.00039726,7,"2024-01-04T21:30:52.648",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225082,1704403852657,"fUST",-505.85645545,0.00039726,7,"2024-01-04T21:30:52.657",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225084,1704403852667,"fUST",-500.0,0.00039726,7,"2024-01-04T21:30:52.667",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225086,1704403852676,"fUST",-500.0,0.00039726,7,"2024-01-04T21:30:52.676",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225088,1704403852687,"fUST",-15428.1,0.00039726,7,"2024-01-04T21:30:52.687",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225090,1704403852699,"fUST",-1089.44,0.00039726,7,"2024-01-04T21:30:52.699",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225092,1704403852709,"fUST",-1654.23,0.00039726,7,"2024-01-04T21:30:52.709",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225094,1704403852720,"fUST",-500.0,0.00039726,7,"2024-01-04T21:30:52.720",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225096,1704403852730,"fUST",-970.41,0.00039726,7,"2024-01-04T21:30:52.730",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225098,1704403852741,"fUST",-1937.04,0.00039726,7,"2024-01-04T21:30:52.741",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225100,1704403852751,"fUST",-752.89,0.00039726,7,"2024-01-04T21:30:52.751",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225102,1704403852760,"fUST",-500.0,0.00039726,7,"2024-01-04T21:30:52.760",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225104,1704403852771,"fUST",-500.0,0.00039726,7,"2024-01-04T21:30:52.771",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225105,1704403852780,"fUST",-8841.35,0.00039726,7,"2024-01-04T21:30:52.780",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225106,1704403852790,"fUST",-2898.21,0.00039726,7,"2024-01-04T21:30:52.790",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225107,1704403852822,"fUST",-500.0,0.00039726,7,"2024-01-04T21:30:52.822",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225108,1704403852833,"fUST",-23122.23,0.00039726,7,"2024-01-04T21:30:52.833",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225109,1704403852843,"fUST",-500.0,0.00039726,7,"2024-01-04T21:30:52.843",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225110,1704403852853,"fUST",-6129.7,0.00039726,7,"2024-01-04T21:30:52.853",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225111,1704403852863,"fUST",-500.0,0.00039726,7,"2024-01-04T21:30:52.863",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225112,1704403852873,"fUST",-500.0,0.00039726,7,"2024-01-04T21:30:52.873",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225113,1704403852882,"fUST",-603.41,0.00039726,7,"2024-01-04T21:30:52.882",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225114,1704403852892,"fUST",-500.0,0.00039726,7,"2024-01-04T21:30:52.892",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225115,1704403852902,"fUST",-1388.33,0.00039726,7,"2024-01-04T21:30:52.902",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225116,1704403852914,"fUST",-500.0,0.00039726,7,"2024-01-04T21:30:52.914",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225117,1704403852925,"fUST",-634.75,0.00039726,7,"2024-01-04T21:30:52.925",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225118,1704403852935,"fUST",-617.62,0.00039726,7,"2024-01-04T21:30:52.935",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225119,1704403852947,"fUST",-2149.26,0.00039726,7,"2024-01-04T21:30:52.947",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225120,1704403852957,"fUST",-2932.15,0.00039726,7,"2024-01-04T21:30:52.957",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225121,1704403852967,"fUST",-2164.45,0.00039726,7,"2024-01-04T21:30:52.967",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225122,1704403852977,"fUST",-500.0,0.00039726,7,"2024-01-04T21:30:52.977",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225123,1704403852988,"fUST",-500.0,0.00039726,7,"2024-01-04T21:30:52.988",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225124,1704403852998,"fUST",-500.0,0.00039726,7,"2024-01-04T21:30:52.998",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225125,1704403853007,"fUST",-500.0,0.00039726,7,"2024-01-04T21:30:53.007",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225126,1704403853018,"fUST",-500.0,0.00039726,7,"2024-01-04T21:30:53.018",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225128,1704403853028,"fUST",-2032.27,0.00039726,7,"2024-01-04T21:30:53.028",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225129,1704403853037,"fUST",-841.33,0.00039726,7,"2024-01-04T21:30:53.037",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225131,1704403853047,"fUST",-768.62,0.00039726,7,"2024-01-04T21:30:53.047",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225133,1704403853057,"fUST",-3336.95,0.00039726,7,"2024-01-04T21:30:53.057",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225135,1704403853067,"fUST",-500.0,0.00039726,7,"2024-01-04T21:30:53.067",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225137,1704403853077,"fUST",-500.0,0.00039726,7,"2024-01-04T21:30:53.077",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225139,1704403853086,"fUST",-608.97,0.00039726,7,"2024-01-04T21:30:53.086",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225141,1704403853095,"fUST",-500.0,0.00039726,7,"2024-01-04T21:30:53.095",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225143,1704403853105,"fUST",-500.0,0.00039726,2,"2024-01-04T21:30:53.105",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225145,1704403853116,"fUST",-578.51849582,0.00039726,7,"2024-01-04T21:30:53.116",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225147,1704403853128,"fUST",-500.0,0.00039726,7,"2024-01-04T21:30:53.128",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225149,1704403853138,"fUST",-500.0,0.00039726,7,"2024-01-04T21:30:53.138",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225151,1704403853148,"fUST",-203.352872,0.00039726,2,"2024-01-04T21:30:53.148",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225153,1704403853159,"fUST",-794.90477023,0.000399,120,"2024-01-04T21:30:53.159",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225155,1704403853169,"fUST",-245.0,0.0003997,7,"2024-01-04T21:30:53.169",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225157,1704403853179,"fUST",-1361.0,0.00039979,15,"2024-01-04T21:30:53.179",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225159,1704403853189,"fUST",-245.0,0.0003998,7,"2024-01-04T21:30:53.189",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225161,1704403853201,"fUST",-4033.11945537,0.0003999,4,"2024-01-04T21:30:53.201",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225163,1704403853211,"fUST",-245.0,0.0003999,7,"2024-01-04T21:30:53.211",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225165,1704403853221,"fUST",-151.0,0.0003999,2,"2024-01-04T21:30:53.221",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225167,1704403853232,"fUST",-151.0,0.0003999,2,"2024-01-04T21:30:53.232",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225169,1704403853242,"fUST",-154.7215013,0.0004,4,"2024-01-04T21:30:53.242",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225171,1704403853252,"fUST",-1278.70257121,0.0004,4,"2024-01-04T21:30:53.252",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225173,1704403853262,"fUST",-154.73694719,0.0004,4,"2024-01-04T21:30:53.262",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225175,1704403853272,"fUST",-16865.74976402,0.0004,120,"2024-01-04T21:30:53.272",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225177,1704403853281,"fUST",-158.41656539,0.0004,2,"2024-01-04T21:30:53.281",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225179,1704403853291,"fUST",-9609.59648544,0.0004,14,"2024-01-04T21:30:53.291",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225180,1704403853301,"fUST",-718.30437593,0.0004,2,"2024-01-04T21:30:53.301",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225182,1704403853311,"fUST",-2712.70654883,0.0004,2,"2024-01-04T21:30:53.311",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225184,1704403853322,"fUST",-151.0,0.0004,14,"2024-01-04T21:30:53.322",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225187,1704403853333,"fUST",-612.0,0.0004,30,"2024-01-04T21:30:53.333",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225188,1704403853343,"fUST",-277.23692751,0.0004,4,"2024-01-04T21:30:53.343",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225190,1704403853354,"fUST",-157.35924597,0.0004,4,"2024-01-04T21:30:53.354",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225192,1704403853364,"fUST",-290.35547366,0.0004,4,"2024-01-04T21:30:53.364",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225194,1704403853374,"fUST",-1199.94933006,0.0004,2,"2024-01-04T21:30:53.374",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225197,1704403853385,"fUST",-1000.0,0.0004,7,"2024-01-04T21:30:53.385",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225198,1704403853395,"fUST",-11888.099999,0.0004,7,"2024-01-04T21:30:53.395",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225200,1704403853405,"fUST",-2591.61712256,0.0004,2,"2024-01-04T21:30:53.405",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225202,1704403853415,"fUST",-500.0,0.0004,7,"2024-01-04T21:30:53.415",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225204,1704403853426,"fUST",-500.0,0.0004,7,"2024-01-04T21:30:53.426",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225206,1704403853437,"fUST",-500.0,0.0004,7,"2024-01-04T21:30:53.437",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225208,1704403853449,"fUST",-558.49,0.0004,7,"2024-01-04T21:30:53.449",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225211,1704403853460,"fUST",-500.0,0.0004,7,"2024-01-04T21:30:53.460",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225212,1704403853470,"fUST",-500.0,0.0004,7,"2024-01-04T21:30:53.470",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225214,1704403853481,"fUST",-500.0,0.0004,7,"2024-01-04T21:30:53.481",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225217,1704403853493,"fUST",-500.0,0.0004,7,"2024-01-04T21:30:53.493",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225218,1704403853504,"fUST",-500.0,0.0004,7,"2024-01-04T21:30:53.504",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225220,1704403853515,"fUST",-500.0,0.0004,7,"2024-01-04T21:30:53.515",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225222,1704403853526,"fUST",-500.0,0.0004,7,"2024-01-04T21:30:53.526",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225224,1704403853537,"fUST",-500.0,0.0004,7,"2024-01-04T21:30:53.537",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225226,1704403853547,"fUST",-576.98,0.0004,7,"2024-01-04T21:30:53.547",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225228,1704403853557,"fUST",-500.0,0.0004,7,"2024-01-04T21:30:53.557",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225230,1704403853567,"fUST",-1233.61,0.0004,7,"2024-01-04T21:30:53.567",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225233,1704403853579,"fUST",-500.0,0.0004,7,"2024-01-04T21:30:53.579",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225235,1704403853589,"fUST",-517.5,0.0004,7,"2024-01-04T21:30:53.589",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225237,1704403853598,"fUST",-500.0,0.0004,7,"2024-01-04T21:30:53.598",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225239,1704403853608,"fUST",-500.0,0.0004,7,"2024-01-04T21:30:53.608",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225241,1704403853618,"fUST",-500.776886,0.0004,7,"2024-01-04T21:30:53.618",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225243,1704403853627,"fUST",-617.08,0.0004,7,"2024-01-04T21:30:53.627",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225245,1704403853637,"fUST",-500.0,0.0004,7,"2024-01-04T21:30:53.637",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225247,1704403853649,"fUST",-691.0,0.0004,7,"2024-01-04T21:30:53.649",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225249,1704403853659,"fUST",-500.0,0.0004,7,"2024-01-04T21:30:53.659",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225250,1704403853670,"fUST",-500.0,0.0004,7,"2024-01-04T21:30:53.670",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225252,1704403853680,"fUST",-1564.77,0.0004,2,"2024-01-04T21:30:53.680",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225254,1704403853690,"fUST",-500.0,0.0004,7,"2024-01-04T21:30:53.690",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225256,1704403853701,"fUST",-552.88,0.0004,7,"2024-01-04T21:30:53.701",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225258,1704403853711,"fUST",-1532.91,0.0004,7,"2024-01-04T21:30:53.711",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225261,1704403853722,"fUST",-500.0,0.0004,2,"2024-01-04T21:30:53.722",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225263,1704403853733,"fUST",-500.0,0.0004,7,"2024-01-04T21:30:53.733",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225265,1704403853743,"fUST",-657.4,0.0004,7,"2024-01-04T21:30:53.743",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225267,1704403853752,"fUST",-500.0,0.0004,7,"2024-01-04T21:30:53.752",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225269,1704403853761,"fUST",-1000.0,0.0004,2,"2024-01-04T21:30:53.761",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225271,1704403853770,"fUST",-500.0,0.0004,7,"2024-01-04T21:30:53.770",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225272,1704403853780,"fUST",-500.0,0.0004,7,"2024-01-04T21:30:53.780",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225274,1704403853789,"fUST",-500.0,0.0004,7,"2024-01-04T21:30:53.789",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225276,1704403853798,"fUST",-750.84,0.0004,7,"2024-01-04T21:30:53.798",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225278,1704403853807,"fUST",-520.0,0.0004,7,"2024-01-04T21:30:53.807",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225281,1704403853816,"fUST",-500.0,0.0004,7,"2024-01-04T21:30:53.816",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225283,1704403853829,"fUST",-500.0,0.0004,7,"2024-01-04T21:30:53.829",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225285,1704403853838,"fUST",-720.81,0.0004,7,"2024-01-04T21:30:53.838",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225287,1704403853848,"fUST",-1081.67,0.0004,7,"2024-01-04T21:30:53.848",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225289,1704403853857,"fUST",-500.0,0.0004,7,"2024-01-04T21:30:53.857",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225291,1704403853867,"fUST",-849.82,0.0004,7,"2024-01-04T21:30:53.867",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225293,1704403853876,"fUST",-1135.37,0.0004,7,"2024-01-04T21:30:53.876",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225295,1704403853887,"fUST",-3814.95,0.0004,7,"2024-01-04T21:30:53.887",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225297,1704403853897,"fUST",-512.69,0.0004,7,"2024-01-04T21:30:53.897",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225299,1704403853906,"fUST",-694.37,0.0004,7,"2024-01-04T21:30:53.906",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225301,1704403853915,"fUST",-748.22,0.0004,7,"2024-01-04T21:30:53.915",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225303,1704403853925,"fUST",-446.66720721,0.0004,7,"2024-01-04T21:30:53.925",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225305,1704403853934,"fUST",-1373.82,0.0004,7,"2024-01-04T21:30:53.934",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225307,1704403853944,"fUST",-500.0,0.0004,7,"2024-01-04T21:30:53.944",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225309,1704403853953,"fUST",-500.0,0.0004,7,"2024-01-04T21:30:53.953",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225311,1704403853963,"fUST",-500.0,0.0004,7,"2024-01-04T21:30:53.963",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225313,1704403853973,"fUST",-1728.79,0.0004,7,"2024-01-04T21:30:53.973",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225315,1704403853984,"fUST",-500.0,0.0004,7,"2024-01-04T21:30:53.984",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225317,1704403853993,"fUST",-500.0,0.0004,7,"2024-01-04T21:30:53.993",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225319,1704403854006,"fUST",-623.76,0.0004,7,"2024-01-04T21:30:54.006",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225321,1704403854015,"fUST",-500.0,0.0004,2,"2024-01-04T21:30:54.015",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225323,1704403854024,"fUST",-500.0,0.0004,7,"2024-01-04T21:30:54.024",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225325,1704403854034,"fUST",-1506.71,0.0004,7,"2024-01-04T21:30:54.034",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225327,1704403854045,"fUST",-500.0,0.0004,7,"2024-01-04T21:30:54.045",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225329,1704403854055,"fUST",-1047.73,0.0004,7,"2024-01-04T21:30:54.055",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225332,1704403854065,"fUST",-500.0,0.0004,7,"2024-01-04T21:30:54.065",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225334,1704403854076,"fUST",-500.0,0.0004,7,"2024-01-04T21:30:54.076",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225336,1704403854086,"fUST",-500.0,0.0004,7,"2024-01-04T21:30:54.086",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225338,1704403854095,"fUST",-500.0,0.0004,7,"2024-01-04T21:30:54.095",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225340,1704403854105,"fUST",-500.0,0.0004,7,"2024-01-04T21:30:54.105",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225342,1704403854114,"fUST",-500.0,0.0004,7,"2024-01-04T21:30:54.114",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225344,1704403854123,"fUST",-705.34,0.0004,7,"2024-01-04T21:30:54.123",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225346,1704403854133,"fUST",-500.0,0.0004,7,"2024-01-04T21:30:54.133",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225348,1704403854142,"fUST",-744.85,0.0004,7,"2024-01-04T21:30:54.142",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225350,1704403854151,"fUST",-9877.37,0.0004,7,"2024-01-04T21:30:54.151",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225351,1704403854161,"fUST",-500.0,0.0004,7,"2024-01-04T21:30:54.161",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225354,1704403854172,"fUST",-500.0,0.0004,7,"2024-01-04T21:30:54.172",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225356,1704403854183,"fUST",-15428.1,0.0004,7,"2024-01-04T21:30:54.183",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225357,1704403854194,"fUST",-1089.44,0.0004,7,"2024-01-04T21:30:54.194",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225359,1704403854204,"fUST",-1654.23,0.0004,7,"2024-01-04T21:30:54.204",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225361,1704403854213,"fUST",-500.0,0.0004,7,"2024-01-04T21:30:54.213",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225364,1704403854223,"fUST",-970.41,0.0004,7,"2024-01-04T21:30:54.223",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225365,1704403854233,"fUST",-1937.04,0.0004,7,"2024-01-04T21:30:54.233",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225367,1704403854242,"fUST",-752.89,0.0004,7,"2024-01-04T21:30:54.242",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225370,1704403854252,"fUST",-151.0,0.0004,2,"2024-01-04T21:30:54.252",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225371,1704403854262,"fUST",-500.0,0.0004,7,"2024-01-04T21:30:54.262",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225374,1704403854271,"fUST",-151.0,0.0004,2,"2024-01-04T21:30:54.271",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225375,1704403854281,"fUST",-500.0,0.0004,7,"2024-01-04T21:30:54.281",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225378,1704403854291,"fUST",-8841.35,0.0004,7,"2024-01-04T21:30:54.291",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225380,1704403854301,"fUST",-2898.21,0.0004,7,"2024-01-04T21:30:54.301",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225382,1704403854310,"fUST",-500.0,0.0004,7,"2024-01-04T21:30:54.310",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225384,1704403854320,"fUST",-23122.23,0.0004,7,"2024-01-04T21:30:54.320",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225386,1704403854329,"fUST",-500.0,0.0004,7,"2024-01-04T21:30:54.329",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225388,1704403854339,"fUST",-6129.7,0.0004,7,"2024-01-04T21:30:54.339",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225390,1704403854349,"fUST",-500.0,0.0004,7,"2024-01-04T21:30:54.349",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225392,1704403854358,"fUST",-500.0,0.0004,7,"2024-01-04T21:30:54.358",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225394,1704403854367,"fUST",-603.41,0.0004,7,"2024-01-04T21:30:54.367",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225395,1704403854376,"fUST",-500.0,0.0004,7,"2024-01-04T21:30:54.376",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225397,1704403854386,"fUST",-1388.33,0.0004,7,"2024-01-04T21:30:54.386",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225400,1704403854395,"fUST",-500.0,0.0004,7,"2024-01-04T21:30:54.395",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225401,1704403854404,"fUST",-634.75,0.0004,7,"2024-01-04T21:30:54.404",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225403,1704403854414,"fUST",-617.62,0.0004,7,"2024-01-04T21:30:54.414",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225406,1704403854423,"fUST",-2149.26,0.0004,7,"2024-01-04T21:30:54.423",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225407,1704403854433,"fUST",-2932.15,0.0004,7,"2024-01-04T21:30:54.433",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225409,1704403854443,"fUST",-2164.45,0.0004,7,"2024-01-04T21:30:54.443",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225412,1704403854453,"fUST",-500.0,0.0004,7,"2024-01-04T21:30:54.453",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225414,1704403854462,"fUST",-500.0,0.0004,7,"2024-01-04T21:30:54.462",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225415,1704403854472,"fUST",-641.20255986,0.0004,7,"2024-01-04T21:30:54.472",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225418,1704403854482,"fUST",-500.0,0.0004,7,"2024-01-04T21:30:54.482",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225420,1704403854491,"fUST",-500.0,0.0004,7,"2024-01-04T21:30:54.491",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225422,1704403854500,"fUST",-2032.27,0.0004,7,"2024-01-04T21:30:54.500",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225424,1704403854509,"fUST",-841.33,0.0004,7,"2024-01-04T21:30:54.509",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225426,1704403854519,"fUST",-768.62,0.0004,7,"2024-01-04T21:30:54.519",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225428,1704403854528,"fUST",-3336.95,0.0004,7,"2024-01-04T21:30:54.528",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225430,1704403854537,"fUST",-500.0,0.0004,7,"2024-01-04T21:30:54.537",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225431,1704403854546,"fUST",-500.0,0.0004,7,"2024-01-04T21:30:54.546",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225434,1704403854555,"fUST",-608.97,0.0004,7,"2024-01-04T21:30:54.555",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225436,1704403854564,"fUST",-500.0,0.0004,7,"2024-01-04T21:30:54.564",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225438,1704403854574,"fUST",-562.26380155,0.0004,2,"2024-01-04T21:30:54.574",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225440,1704403854583,"fUST",-500.0,0.0004,7,"2024-01-04T21:30:54.583",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225442,1704403854592,"fUST",-500.0,0.0004,7,"2024-01-04T21:30:54.592",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225444,1704403854602,"fUST",-371.23559799,0.00040008,2,"2024-01-04T21:30:54.602",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225446,1704403854610,"fUST",-246.44628881,0.00040096,2,"2024-01-04T21:30:54.610",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225448,1704403854620,"fUST",-586.17383945,0.00040271,4,"2024-01-04T21:30:54.620",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225450,1704403854629,"fUST",-26852.07094496,0.00040272,4,"2024-01-04T21:30:54.629",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225452,1704403854638,"fUST",-151.0,0.00040273,2,"2024-01-04T21:30:54.638",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225454,1704403854647,"fUST",-151.0,0.00040273,2,"2024-01-04T21:30:54.647",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225455,1704403854657,"fUST",-500.0,0.00040273,7,"2024-01-04T21:30:54.657",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225458,1704403854666,"fUST",-500.0,0.00040273,7,"2024-01-04T21:30:54.666",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225460,1704403854676,"fUST",-500.0,0.00040273,7,"2024-01-04T21:30:54.676",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225462,1704403854685,"fUST",-558.49,0.00040273,7,"2024-01-04T21:30:54.685",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225464,1704403854697,"fUST",-500.0,0.00040273,7,"2024-01-04T21:30:54.697",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225465,1704403854707,"fUST",-322.23628335,0.00040273,7,"2024-01-04T21:30:54.707",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225468,1704403854716,"fUST",-500.0,0.00040273,7,"2024-01-04T21:30:54.716",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225470,1704403854726,"fUST",-500.0,0.00040273,7,"2024-01-04T21:30:54.726",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225472,1704403854735,"fUST",-500.0,0.00040273,7,"2024-01-04T21:30:54.735",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225474,1704403854745,"fUST",-500.0,0.00040273,7,"2024-01-04T21:30:54.745",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225476,1704403854755,"fUST",-500.0,0.00040273,7,"2024-01-04T21:30:54.755",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225478,1704403854764,"fUST",-500.0,0.00040273,7,"2024-01-04T21:30:54.764",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225480,1704403854774,"fUST",-576.98,0.00040273,7,"2024-01-04T21:30:54.774",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225482,1704403854783,"fUST",-500.0,0.00040273,7,"2024-01-04T21:30:54.783",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225484,1704403854793,"fUST",-1233.61,0.00040273,7,"2024-01-04T21:30:54.793",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225486,1704403854803,"fUST",-500.0,0.00040273,7,"2024-01-04T21:30:54.803",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225487,1704403854813,"fUST",-517.5,0.00040273,7,"2024-01-04T21:30:54.813",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225490,1704403854823,"fUST",-500.0,0.00040273,7,"2024-01-04T21:30:54.823",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225492,1704403854833,"fUST",-500.0,0.00040273,7,"2024-01-04T21:30:54.833",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225494,1704403854843,"fUST",-617.08,0.00040273,7,"2024-01-04T21:30:54.843",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225496,1704403854853,"fUST",-500.0,0.00040273,7,"2024-01-04T21:30:54.853",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225497,1704403854863,"fUST",-691.0,0.00040273,7,"2024-01-04T21:30:54.863",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225499,1704403854873,"fUST",-500.0,0.00040273,7,"2024-01-04T21:30:54.873",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225501,1704403854883,"fUST",-500.0,0.00040273,7,"2024-01-04T21:30:54.883",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225503,1704403854892,"fUST",-1564.77,0.00040273,2,"2024-01-04T21:30:54.892",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225505,1704403854902,"fUST",-500.0,0.00040273,7,"2024-01-04T21:30:54.902",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225507,1704403854911,"fUST",-552.88,0.00040273,7,"2024-01-04T21:30:54.911",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225509,1704403854921,"fUST",-1532.91,0.00040273,7,"2024-01-04T21:30:54.921",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225511,1704403854931,"fUST",-500.0,0.00040273,2,"2024-01-04T21:30:54.931",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225513,1704403854940,"fUST",-500.0,0.00040273,7,"2024-01-04T21:30:54.940",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225515,1704403854951,"fUST",-657.4,0.00040273,7,"2024-01-04T21:30:54.951",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225517,1704403854961,"fUST",-377.72726954,0.00040273,7,"2024-01-04T21:30:54.961",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225520,1704403854971,"fUST",-564.22848098,0.00040273,2,"2024-01-04T21:30:54.971",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225522,1704403854981,"fUST",-500.0,0.00040273,7,"2024-01-04T21:30:54.981",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225524,1704403854990,"fUST",-456.63975594,0.00040273,7,"2024-01-04T21:30:54.990",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225526,1704403855000,"fUST",-500.0,0.00040273,7,"2024-01-04T21:30:55.000",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225528,1704403855009,"fUST",-750.84,0.00040273,7,"2024-01-04T21:30:55.009",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225530,1704403855018,"fUST",-520.0,0.00040273,7,"2024-01-04T21:30:55.018",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225532,1704403855027,"fUST",-500.0,0.00040273,7,"2024-01-04T21:30:55.027",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225534,1704403855036,"fUST",-500.0,0.00040273,7,"2024-01-04T21:30:55.036",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225536,1704403855047,"fUST",-720.81,0.00040273,7,"2024-01-04T21:30:55.047",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225538,1704403855058,"fUST",-1081.67,0.00040273,7,"2024-01-04T21:30:55.058",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225540,1704403855068,"fUST",-500.0,0.00040273,7,"2024-01-04T21:30:55.068",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225542,1704403855079,"fUST",-849.82,0.00040273,7,"2024-01-04T21:30:55.079",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225543,1704403855088,"fUST",-1135.37,0.00040273,7,"2024-01-04T21:30:55.088",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225546,1704403855099,"fUST",-3814.95,0.00040273,7,"2024-01-04T21:30:55.099",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225548,1704403855109,"fUST",-512.69,0.00040273,7,"2024-01-04T21:30:55.109",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225550,1704403855119,"fUST",-694.37,0.00040273,7,"2024-01-04T21:30:55.119",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225551,1704403855128,"fUST",-748.22,0.00040273,7,"2024-01-04T21:30:55.128",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225554,1704403855138,"fUST",-1373.82,0.00040273,7,"2024-01-04T21:30:55.138",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225556,1704403855148,"fUST",-500.0,0.00040273,7,"2024-01-04T21:30:55.148",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225558,1704403855157,"fUST",-500.0,0.00040273,7,"2024-01-04T21:30:55.157",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225560,1704403855167,"fUST",-500.0,0.00040273,7,"2024-01-04T21:30:55.167",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225562,1704403855177,"fUST",-1728.79,0.00040273,7,"2024-01-04T21:30:55.177",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225564,1704403855186,"fUST",-500.0,0.00040273,7,"2024-01-04T21:30:55.186",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225566,1704403855197,"fUST",-500.0,0.00040273,7,"2024-01-04T21:30:55.197",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225568,1704403855206,"fUST",-623.76,0.00040273,7,"2024-01-04T21:30:55.206",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225570,1704403855215,"fUST",-500.0,0.00040273,2,"2024-01-04T21:30:55.215",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225572,1704403855224,"fUST",-500.0,0.00040273,7,"2024-01-04T21:30:55.224",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225574,1704403855234,"fUST",-1506.71,0.00040273,7,"2024-01-04T21:30:55.234",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225576,1704403855243,"fUST",-500.0,0.00040273,7,"2024-01-04T21:30:55.243",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225578,1704403855252,"fUST",-1047.73,0.00040273,7,"2024-01-04T21:30:55.252",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225580,1704403855261,"fUST",-500.0,0.00040273,7,"2024-01-04T21:30:55.261",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225582,1704403855271,"fUST",-500.0,0.00040273,7,"2024-01-04T21:30:55.271",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225584,1704403855280,"fUST",-500.0,0.00040273,7,"2024-01-04T21:30:55.280",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225586,1704403855289,"fUST",-500.0,0.00040273,7,"2024-01-04T21:30:55.289",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225588,1704403855299,"fUST",-500.0,0.00040273,7,"2024-01-04T21:30:55.299",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225590,1704403855308,"fUST",-500.0,0.00040273,7,"2024-01-04T21:30:55.308",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225592,1704403855318,"fUST",-705.34,0.00040273,7,"2024-01-04T21:30:55.318",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225594,1704403855327,"fUST",-500.0,0.00040273,7,"2024-01-04T21:30:55.327",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225596,1704403855337,"fUST",-744.85,0.00040273,7,"2024-01-04T21:30:55.337",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225598,1704403855346,"fUST",-9877.37,0.00040273,7,"2024-01-04T21:30:55.346",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225599,1704403855357,"fUST",-186.85583458,0.00040273,7,"2024-01-04T21:30:55.357",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225601,1704403855367,"fUST",-500.0,0.00040273,7,"2024-01-04T21:30:55.367",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225602,1704403855376,"fUST",-15428.1,0.00040273,7,"2024-01-04T21:30:55.376",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225603,1704403855385,"fUST",-1089.44,0.00040273,7,"2024-01-04T21:30:55.385",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225604,1704403855395,"fUST",-1654.23,0.00040273,7,"2024-01-04T21:30:55.395",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225605,1704403855404,"fUST",-500.0,0.00040273,7,"2024-01-04T21:30:55.404",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225607,1704403855413,"fUST",-970.41,0.00040273,7,"2024-01-04T21:30:55.413",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225609,1704403855423,"fUST",-1937.04,0.00040273,7,"2024-01-04T21:30:55.423",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225611,1704403855432,"fUST",-752.89,0.00040273,7,"2024-01-04T21:30:55.432",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225613,1704403855442,"fUST",-188.5347605,0.00040273,7,"2024-01-04T21:30:55.442",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225615,1704403855453,"fUST",-506.37017112,0.00040273,7,"2024-01-04T21:30:55.453",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225617,1704403855462,"fUST",-8841.35,0.00040273,7,"2024-01-04T21:30:55.462",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225619,1704403855472,"fUST",-2898.21,0.00040273,7,"2024-01-04T21:30:55.472",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225621,1704403855481,"fUST",-500.0,0.00040273,7,"2024-01-04T21:30:55.481",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225623,1704403855491,"fUST",-23122.23,0.00040273,7,"2024-01-04T21:30:55.491",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225625,1704403855502,"fUST",-500.0,0.00040273,7,"2024-01-04T21:30:55.502",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225627,1704403855511,"fUST",-6129.7,0.00040273,7,"2024-01-04T21:30:55.511",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225629,1704403855521,"fUST",-500.0,0.00040273,7,"2024-01-04T21:30:55.521",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225642,1704403855621,"fUST",-500.0,0.00040273,7,"2024-01-04T21:30:55.621",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225644,1704403855630,"fUST",-603.41,0.00040273,7,"2024-01-04T21:30:55.630",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225646,1704403855640,"fUST",-500.0,0.00040273,7,"2024-01-04T21:30:55.640",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225647,1704403855649,"fUST",-1388.33,0.00040273,7,"2024-01-04T21:30:55.649",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225649,1704403855659,"fUST",-500.0,0.00040273,7,"2024-01-04T21:30:55.659",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225652,1704403855669,"fUST",-634.75,0.00040273,7,"2024-01-04T21:30:55.669",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225653,1704403855679,"fUST",-617.62,0.00040273,7,"2024-01-04T21:30:55.679",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225655,1704403855689,"fUST",-2149.26,0.00040273,7,"2024-01-04T21:30:55.689",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225658,1704403855701,"fUST",-2932.15,0.00040273,7,"2024-01-04T21:30:55.701",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225659,1704403855711,"fUST",-2164.45,0.00040273,7,"2024-01-04T21:30:55.711",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225661,1704403855720,"fUST",-500.0,0.00040273,7,"2024-01-04T21:30:55.720",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225663,1704403855730,"fUST",-500.0,0.00040273,7,"2024-01-04T21:30:55.730",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225666,1704403855740,"fUST",-500.0,0.00040273,7,"2024-01-04T21:30:55.740",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225667,1704403855750,"fUST",-500.0,0.00040273,7,"2024-01-04T21:30:55.750",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225670,1704403855759,"fUST",-2032.27,0.00040273,7,"2024-01-04T21:30:55.759",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225671,1704403855769,"fUST",-841.33,0.00040273,7,"2024-01-04T21:30:55.769",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225674,1704403855779,"fUST",-768.62,0.00040273,7,"2024-01-04T21:30:55.779",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225676,1704403855788,"fUST",-3336.95,0.00040273,7,"2024-01-04T21:30:55.788",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225678,1704403855798,"fUST",-433.16916227,0.00040273,7,"2024-01-04T21:30:55.798",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225680,1704403855807,"fUST",-500.0,0.00040273,7,"2024-01-04T21:30:55.807",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225682,1704403855817,"fUST",-608.97,0.00040273,7,"2024-01-04T21:30:55.817",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225684,1704403855827,"fUST",-500.0,0.00040273,7,"2024-01-04T21:30:55.827",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225685,1704403855836,"fUST",-500.0,0.00040273,7,"2024-01-04T21:30:55.836",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225688,1704403855846,"fUST",-500.0,0.00040273,7,"2024-01-04T21:30:55.846",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225689,1704403855855,"fUST",-200.13943,0.000405,12,"2024-01-04T21:30:55.855",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225691,1704403855865,"fUST",-500.0,0.00040547,7,"2024-01-04T21:30:55.865",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225693,1704403855875,"fUST",-500.0,0.00040547,7,"2024-01-04T21:30:55.875",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225695,1704403855885,"fUST",-558.49,0.00040547,7,"2024-01-04T21:30:55.885",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225697,1704403855894,"fUST",-500.0,0.00040547,7,"2024-01-04T21:30:55.894",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225699,1704403855903,"fUST",-500.0,0.00040547,7,"2024-01-04T21:30:55.903",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225701,1704403855913,"fUST",-569.39021834,0.00040547,7,"2024-01-04T21:30:55.913",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225703,1704403855922,"fUST",-500.0,0.00040547,7,"2024-01-04T21:30:55.922",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225705,1704403855932,"fUST",-500.0,0.00040547,7,"2024-01-04T21:30:55.932",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225707,1704403855940,"fUST",-500.0,0.00040547,7,"2024-01-04T21:30:55.940",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225709,1704403855950,"fUST",-500.0,0.00040547,7,"2024-01-04T21:30:55.950",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225711,1704403855959,"fUST",-576.98,0.00040547,7,"2024-01-04T21:30:55.959",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225713,1704403855968,"fUST",-500.0,0.00040547,7,"2024-01-04T21:30:55.968",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225715,1704403855977,"fUST",-1233.61,0.00040547,7,"2024-01-04T21:30:55.977",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225717,1704403855988,"fUST",-500.0,0.00040547,7,"2024-01-04T21:30:55.988",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225719,1704403855998,"fUST",-517.5,0.00040547,7,"2024-01-04T21:30:55.998",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225721,1704403856008,"fUST",-500.0,0.00040547,7,"2024-01-04T21:30:56.008",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225723,1704403856018,"fUST",-500.0,0.00040547,7,"2024-01-04T21:30:56.018",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225725,1704403856027,"fUST",-617.08,0.00040547,7,"2024-01-04T21:30:56.027",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225727,1704403856037,"fUST",-500.0,0.00040547,7,"2024-01-04T21:30:56.037",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225729,1704403856046,"fUST",-691.0,0.00040547,7,"2024-01-04T21:30:56.046",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225731,1704403856055,"fUST",-500.0,0.00040547,7,"2024-01-04T21:30:56.055",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225733,1704403856064,"fUST",-1564.77,0.00040547,2,"2024-01-04T21:30:56.064",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225736,1704403856074,"fUST",-521.89274136,0.00040547,7,"2024-01-04T21:30:56.074",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225737,1704403856084,"fUST",-500.0,0.00040547,7,"2024-01-04T21:30:56.084",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225739,1704403856092,"fUST",-552.88,0.00040547,7,"2024-01-04T21:30:56.092",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225741,1704403856101,"fUST",-1532.91,0.00040547,7,"2024-01-04T21:30:56.101",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225743,1704403856111,"fUST",-500.0,0.00040547,2,"2024-01-04T21:30:56.111",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225745,1704403856120,"fUST",-500.0,0.00040547,7,"2024-01-04T21:30:56.120",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225747,1704403856130,"fUST",-657.4,0.00040547,7,"2024-01-04T21:30:56.130",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225749,1704403856139,"fUST",-500.0,0.00040547,7,"2024-01-04T21:30:56.139",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225751,1704403856148,"fUST",-500.0,0.00040547,7,"2024-01-04T21:30:56.148",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225753,1704403856157,"fUST",-750.84,0.00040547,7,"2024-01-04T21:30:56.157",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225756,1704403856167,"fUST",-520.0,0.00040547,7,"2024-01-04T21:30:56.167",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225758,1704403856177,"fUST",-500.0,0.00040547,7,"2024-01-04T21:30:56.177",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225760,1704403856186,"fUST",-380.08054072,0.00040547,7,"2024-01-04T21:30:56.186",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225761,1704403856196,"fUST",-720.81,0.00040547,7,"2024-01-04T21:30:56.196",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225763,1704403856206,"fUST",-1081.67,0.00040547,7,"2024-01-04T21:30:56.206",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225765,1704403856216,"fUST",-500.0,0.00040547,7,"2024-01-04T21:30:56.216",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225767,1704403856225,"fUST",-849.82,0.00040547,7,"2024-01-04T21:30:56.225",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225770,1704403856234,"fUST",-1135.37,0.00040547,7,"2024-01-04T21:30:56.234",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225771,1704403856244,"fUST",-3814.95,0.00040547,7,"2024-01-04T21:30:56.244",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225774,1704403856254,"fUST",-512.69,0.00040547,7,"2024-01-04T21:30:56.254",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225776,1704403856263,"fUST",-694.37,0.00040547,7,"2024-01-04T21:30:56.263",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225778,1704403856272,"fUST",-748.22,0.00040547,7,"2024-01-04T21:30:56.272",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225780,1704403856282,"fUST",-1373.82,0.00040547,7,"2024-01-04T21:30:56.282",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225782,1704403856290,"fUST",-500.0,0.00040547,7,"2024-01-04T21:30:56.290",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225784,1704403856299,"fUST",-500.0,0.00040547,7,"2024-01-04T21:30:56.299",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225786,1704403856309,"fUST",-500.0,0.00040547,7,"2024-01-04T21:30:56.309",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225788,1704403856318,"fUST",-1728.79,0.00040547,7,"2024-01-04T21:30:56.318",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225790,1704403856327,"fUST",-500.0,0.00040547,7,"2024-01-04T21:30:56.327",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225791,1704403856338,"fUST",-500.0,0.00040547,7,"2024-01-04T21:30:56.338",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225793,1704403856348,"fUST",-623.76,0.00040547,7,"2024-01-04T21:30:56.348",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225796,1704403856358,"fUST",-500.0,0.00040547,2,"2024-01-04T21:30:56.358",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225798,1704403856368,"fUST",-500.0,0.00040547,7,"2024-01-04T21:30:56.368",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225800,1704403856378,"fUST",-1506.71,0.00040547,7,"2024-01-04T21:30:56.378",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225801,1704403856388,"fUST",-500.0,0.00040547,7,"2024-01-04T21:30:56.388",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225803,1704403856397,"fUST",-1047.73,0.00040547,7,"2024-01-04T21:30:56.397",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225805,1704403856406,"fUST",-500.0,0.00040547,7,"2024-01-04T21:30:56.406",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225807,1704403856416,"fUST",-500.0,0.00040547,7,"2024-01-04T21:30:56.416",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225809,1704403856426,"fUST",-500.0,0.00040547,7,"2024-01-04T21:30:56.426",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225812,1704403856436,"fUST",-500.0,0.00040547,7,"2024-01-04T21:30:56.436",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225814,1704403856446,"fUST",-500.0,0.00040547,7,"2024-01-04T21:30:56.446",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225815,1704403856455,"fUST",-500.0,0.00040547,7,"2024-01-04T21:30:56.455",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225818,1704403856465,"fUST",-705.34,0.00040547,7,"2024-01-04T21:30:56.465",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225820,1704403856474,"fUST",-500.0,0.00040547,7,"2024-01-04T21:30:56.474",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225822,1704403856483,"fUST",-744.85,0.00040547,7,"2024-01-04T21:30:56.483",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225824,1704403856492,"fUST",-9877.37,0.00040547,7,"2024-01-04T21:30:56.492",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225825,1704403856502,"fUST",-500.0,0.00040547,7,"2024-01-04T21:30:56.502",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225827,1704403856512,"fUST",-15428.1,0.00040547,7,"2024-01-04T21:30:56.512",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225830,1704403856521,"fUST",-1089.44,0.00040547,7,"2024-01-04T21:30:56.521",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225831,1704403856531,"fUST",-1654.23,0.00040547,7,"2024-01-04T21:30:56.531",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225834,1704403856540,"fUST",-500.0,0.00040547,7,"2024-01-04T21:30:56.540",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225836,1704403856550,"fUST",-970.41,0.00040547,7,"2024-01-04T21:30:56.550",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225838,1704403856560,"fUST",-1937.04,0.00040547,7,"2024-01-04T21:30:56.560",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225840,1704403856569,"fUST",-752.89,0.00040547,7,"2024-01-04T21:30:56.569",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225842,1704403856579,"fUST",-8841.35,0.00040547,7,"2024-01-04T21:30:56.579",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225844,1704403856588,"fUST",-2898.21,0.00040547,7,"2024-01-04T21:30:56.588",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225845,1704403856600,"fUST",-629.17072785,0.00040547,7,"2024-01-04T21:30:56.600",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225848,1704403856609,"fUST",-23122.23,0.00040547,7,"2024-01-04T21:30:56.609",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225850,1704403856619,"fUST",-500.0,0.00040547,7,"2024-01-04T21:30:56.619",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225852,1704403856628,"fUST",-6129.7,0.00040547,7,"2024-01-04T21:30:56.628",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225854,1704403856638,"fUST",-500.0,0.00040547,7,"2024-01-04T21:30:56.638",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225855,1704403856647,"fUST",-500.0,0.00040547,7,"2024-01-04T21:30:56.647",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225857,1704403856657,"fUST",-603.41,0.00040547,7,"2024-01-04T21:30:56.657",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225860,1704403856667,"fUST",-500.0,0.00040547,7,"2024-01-04T21:30:56.667",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225861,1704403856677,"fUST",-1388.33,0.00040547,7,"2024-01-04T21:30:56.677",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225863,1704403856686,"fUST",-500.0,0.00040547,7,"2024-01-04T21:30:56.686",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225866,1704403856696,"fUST",-634.75,0.00040547,7,"2024-01-04T21:30:56.696",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225868,1704403856705,"fUST",-617.62,0.00040547,7,"2024-01-04T21:30:56.705",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225870,1704403856715,"fUST",-2149.26,0.00040547,7,"2024-01-04T21:30:56.715",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225872,1704403856725,"fUST",-2932.15,0.00040547,7,"2024-01-04T21:30:56.725",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225874,1704403856734,"fUST",-2164.45,0.00040547,7,"2024-01-04T21:30:56.734",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225876,1704403856743,"fUST",-392.73746101,0.00040547,7,"2024-01-04T21:30:56.743",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225878,1704403856752,"fUST",-500.0,0.00040547,7,"2024-01-04T21:30:56.752",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225880,1704403856762,"fUST",-500.0,0.00040547,7,"2024-01-04T21:30:56.762",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225882,1704403856771,"fUST",-500.0,0.00040547,7,"2024-01-04T21:30:56.771",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225884,1704403856780,"fUST",-2032.27,0.00040547,7,"2024-01-04T21:30:56.780",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225886,1704403856794,"fUST",-841.33,0.00040547,7,"2024-01-04T21:30:56.794",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225888,1704403856803,"fUST",-768.62,0.00040547,7,"2024-01-04T21:30:56.803",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225890,1704403856814,"fUST",-3336.95,0.00040547,7,"2024-01-04T21:30:56.814",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225892,1704403856823,"fUST",-500.0,0.00040547,7,"2024-01-04T21:30:56.823",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225894,1704403856833,"fUST",-608.97,0.00040547,7,"2024-01-04T21:30:56.833",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225896,1704403856842,"fUST",-500.0,0.00040547,7,"2024-01-04T21:30:56.842",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225898,1704403856852,"fUST",-500.0,0.00040547,7,"2024-01-04T21:30:56.852",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225900,1704403856861,"fUST",-500.0,0.00040547,7,"2024-01-04T21:30:56.861",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225902,1704403856870,"fUST",-306.0,0.000408,2,"2024-01-04T21:30:56.870",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225904,1704403856879,"fUST",-3160.74481842,0.000408,60,"2024-01-04T21:30:56.879",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225906,1704403856888,"fUST",-515.82,0.00040821,7,"2024-01-04T21:30:56.888",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225908,1704403856897,"fUST",-500.0,0.00040821,2,"2024-01-04T21:30:56.897",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225910,1704403856906,"fUST",-46721.58,0.00040821,3,"2024-01-04T21:30:56.906",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225912,1704403856916,"fUST",-500.0,0.00040821,7,"2024-01-04T21:30:56.916",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225914,1704403856925,"fUST",-558.49,0.00040821,7,"2024-01-04T21:30:56.925",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225916,1704403856934,"fUST",-500.0,0.00040821,7,"2024-01-04T21:30:56.934",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225918,1704403856943,"fUST",-500.0,0.00040821,7,"2024-01-04T21:30:56.943",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225920,1704403856952,"fUST",-500.0,0.00040821,7,"2024-01-04T21:30:56.952",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225922,1704403856961,"fUST",-365.27549407,0.00040821,7,"2024-01-04T21:30:56.961",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225924,1704403856971,"fUST",-500.0,0.00040821,7,"2024-01-04T21:30:56.971",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225926,1704403856980,"fUST",-500.0,0.00040821,7,"2024-01-04T21:30:56.980",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225928,1704403856989,"fUST",-576.98,0.00040821,7,"2024-01-04T21:30:56.989",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225930,1704403856998,"fUST",-500.0,0.00040821,7,"2024-01-04T21:30:56.998",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225932,1704403857007,"fUST",-1233.61,0.00040821,7,"2024-01-04T21:30:57.007",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225934,1704403857016,"fUST",-500.0,0.00040821,7,"2024-01-04T21:30:57.016",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225936,1704403857026,"fUST",-517.5,0.00040821,7,"2024-01-04T21:30:57.026",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225938,1704403857034,"fUST",-523.44417285,0.00040821,7,"2024-01-04T21:30:57.034",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225940,1704403857044,"fUST",-500.0,0.00040821,7,"2024-01-04T21:30:57.044",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225942,1704403857052,"fUST",-617.08,0.00040821,7,"2024-01-04T21:30:57.052",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225944,1704403857062,"fUST",-500.0,0.00040821,7,"2024-01-04T21:30:57.062",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225946,1704403857071,"fUST",-691.0,0.00040821,7,"2024-01-04T21:30:57.071",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225948,1704403857080,"fUST",-500.0,0.00040821,7,"2024-01-04T21:30:57.080",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225950,1704403857089,"fUST",-1564.77,0.00040821,2,"2024-01-04T21:30:57.089",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225952,1704403857098,"fUST",-500.0,0.00040821,7,"2024-01-04T21:30:57.098",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225954,1704403857107,"fUST",-552.88,0.00040821,7,"2024-01-04T21:30:57.107",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225956,1704403857117,"fUST",-1532.91,0.00040821,7,"2024-01-04T21:30:57.117",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225958,1704403857126,"fUST",-500.0,0.00040821,2,"2024-01-04T21:30:57.126",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225960,1704403857135,"fUST",-500.0,0.00040821,7,"2024-01-04T21:30:57.135",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225962,1704403857143,"fUST",-657.4,0.00040821,7,"2024-01-04T21:30:57.143",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225964,1704403857153,"fUST",-500.0,0.00040821,7,"2024-01-04T21:30:57.153",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225966,1704403857162,"fUST",-500.0,0.00040821,7,"2024-01-04T21:30:57.162",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225968,1704403857171,"fUST",-750.84,0.00040821,7,"2024-01-04T21:30:57.171",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225970,1704403857181,"fUST",-520.0,0.00040821,7,"2024-01-04T21:30:57.181",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225972,1704403857190,"fUST",-500.0,0.00040821,7,"2024-01-04T21:30:57.190",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225974,1704403857200,"fUST",-720.81,0.00040821,7,"2024-01-04T21:30:57.200",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225976,1704403857209,"fUST",-1081.67,0.00040821,7,"2024-01-04T21:30:57.209",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225978,1704403857217,"fUST",-500.0,0.00040821,7,"2024-01-04T21:30:57.217",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225980,1704403857226,"fUST",-849.82,0.00040821,7,"2024-01-04T21:30:57.226",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225982,1704403857236,"fUST",-1135.37,0.00040821,7,"2024-01-04T21:30:57.236",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225984,1704403857246,"fUST",-3814.95,0.00040821,7,"2024-01-04T21:30:57.246",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225986,1704403857255,"fUST",-512.69,0.00040821,7,"2024-01-04T21:30:57.255",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225988,1704403857264,"fUST",-694.37,0.00040821,7,"2024-01-04T21:30:57.264",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225990,1704403857273,"fUST",-748.22,0.00040821,7,"2024-01-04T21:30:57.273",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225992,1704403857283,"fUST",-1373.82,0.00040821,7,"2024-01-04T21:30:57.283",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225994,1704403857292,"fUST",-500.0,0.00040821,7,"2024-01-04T21:30:57.292",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225996,1704403857301,"fUST",-500.0,0.00040821,7,"2024-01-04T21:30:57.301",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225997,1704403857310,"fUST",-500.0,0.00040821,7,"2024-01-04T21:30:57.310",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310225999,1704403857319,"fUST",-1728.79,0.00040821,7,"2024-01-04T21:30:57.319",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226001,1704403857329,"fUST",-500.0,0.00040821,7,"2024-01-04T21:30:57.329",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226003,1704403857338,"fUST",-500.0,0.00040821,7,"2024-01-04T21:30:57.338",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226005,1704403857347,"fUST",-623.76,0.00040821,7,"2024-01-04T21:30:57.347",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226007,1704403857356,"fUST",-500.0,0.00040821,2,"2024-01-04T21:30:57.356",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226009,1704403857366,"fUST",-180.27462238,0.00040821,7,"2024-01-04T21:30:57.366",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226011,1704403857375,"fUST",-1506.71,0.00040821,7,"2024-01-04T21:30:57.375",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226013,1704403857384,"fUST",-500.0,0.00040821,7,"2024-01-04T21:30:57.384",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226015,1704403857393,"fUST",-1047.73,0.00040821,7,"2024-01-04T21:30:57.393",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226017,1704403857402,"fUST",-500.0,0.00040821,7,"2024-01-04T21:30:57.402",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226019,1704403857412,"fUST",-334.07705348,0.00040821,7,"2024-01-04T21:30:57.412",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226021,1704403857421,"fUST",-500.0,0.00040821,7,"2024-01-04T21:30:57.421",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226023,1704403857431,"fUST",-500.0,0.00040821,7,"2024-01-04T21:30:57.431",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226025,1704403857440,"fUST",-500.0,0.00040821,7,"2024-01-04T21:30:57.440",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226027,1704403857450,"fUST",-500.0,0.00040821,7,"2024-01-04T21:30:57.450",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226029,1704403857459,"fUST",-705.34,0.00040821,7,"2024-01-04T21:30:57.459",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226031,1704403857469,"fUST",-500.0,0.00040821,7,"2024-01-04T21:30:57.469",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226033,1704403857478,"fUST",-744.85,0.00040821,7,"2024-01-04T21:30:57.478",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226035,1704403857487,"fUST",-9877.37,0.00040821,7,"2024-01-04T21:30:57.487",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226038,1704403857498,"fUST",-500.0,0.00040821,7,"2024-01-04T21:30:57.498",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226039,1704403857508,"fUST",-15428.1,0.00040821,7,"2024-01-04T21:30:57.508",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226041,1704403857518,"fUST",-1089.44,0.00040821,7,"2024-01-04T21:30:57.518",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226043,1704403857528,"fUST",-1654.23,0.00040821,7,"2024-01-04T21:30:57.528",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226045,1704403857537,"fUST",-500.0,0.00040821,7,"2024-01-04T21:30:57.537",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226047,1704403857547,"fUST",-970.41,0.00040821,7,"2024-01-04T21:30:57.547",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226050,1704403857556,"fUST",-1937.04,0.00040821,7,"2024-01-04T21:30:57.556",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226052,1704403857565,"fUST",-752.89,0.00040821,7,"2024-01-04T21:30:57.565",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226053,1704403857575,"fUST",-8841.35,0.00040821,7,"2024-01-04T21:30:57.575",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226055,1704403857585,"fUST",-2898.21,0.00040821,7,"2024-01-04T21:30:57.585",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226057,1704403857594,"fUST",-23122.23,0.00040821,7,"2024-01-04T21:30:57.594",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226060,1704403857603,"fUST",-500.0,0.00040821,7,"2024-01-04T21:30:57.603",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226062,1704403857613,"fUST",-6129.7,0.00040821,7,"2024-01-04T21:30:57.613",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226064,1704403857623,"fUST",-500.0,0.00040821,7,"2024-01-04T21:30:57.623",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226066,1704403857633,"fUST",-500.0,0.00040821,7,"2024-01-04T21:30:57.633",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226068,1704403857642,"fUST",-603.41,0.00040821,7,"2024-01-04T21:30:57.642",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226069,1704403857652,"fUST",-500.0,0.00040821,7,"2024-01-04T21:30:57.652",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226071,1704403857661,"fUST",-1388.33,0.00040821,7,"2024-01-04T21:30:57.661",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226073,1704403857671,"fUST",-500.0,0.00040821,7,"2024-01-04T21:30:57.671",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226075,1704403857680,"fUST",-634.75,0.00040821,7,"2024-01-04T21:30:57.680",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226077,1704403857690,"fUST",-617.62,0.00040821,7,"2024-01-04T21:30:57.690",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226080,1704403857700,"fUST",-2149.26,0.00040821,7,"2024-01-04T21:30:57.700",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226081,1704403857710,"fUST",-2164.45,0.00040821,7,"2024-01-04T21:30:57.710",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226083,1704403857719,"fUST",-2932.15,0.00040821,7,"2024-01-04T21:30:57.719",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226086,1704403857729,"fUST",-500.0,0.00040821,7,"2024-01-04T21:30:57.729",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226088,1704403857739,"fUST",-500.0,0.00040821,7,"2024-01-04T21:30:57.739",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226090,1704403857748,"fUST",-500.0,0.00040821,7,"2024-01-04T21:30:57.748",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226092,1704403857758,"fUST",-2032.27,0.00040821,7,"2024-01-04T21:30:57.758",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226093,1704403857767,"fUST",-841.33,0.00040821,7,"2024-01-04T21:30:57.767",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226095,1704403857777,"fUST",-768.62,0.00040821,7,"2024-01-04T21:30:57.777",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226097,1704403857787,"fUST",-3336.95,0.00040821,7,"2024-01-04T21:30:57.787",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226099,1704403857797,"fUST",-500.0,0.00040821,7,"2024-01-04T21:30:57.797",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226101,1704403857808,"fUST",-608.97,0.00040821,7,"2024-01-04T21:30:57.808",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226103,1704403857817,"fUST",-500.0,0.00040821,7,"2024-01-04T21:30:57.817",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226105,1704403857826,"fUST",-507.98184178,0.00040821,7,"2024-01-04T21:30:57.826",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226107,1704403857835,"fUST",-500.0,0.00040821,7,"2024-01-04T21:30:57.835",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226109,1704403857845,"fUST",-151.0,0.00040821,2,"2024-01-04T21:30:57.845",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226111,1704403857855,"fUST",-235.998534,0.00040821,2,"2024-01-04T21:30:57.855",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226113,1704403857864,"fUST",-200.0,0.000409,4,"2024-01-04T21:30:57.864",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226115,1704403857873,"fUST",-1000.0,0.00041,41,"2024-01-04T21:30:57.873",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226117,1704403857883,"fUST",-154.87609912,0.00041,2,"2024-01-04T21:30:57.883",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226119,1704403857892,"fUST",-1055.85364277,0.00041,7,"2024-01-04T21:30:57.892",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226121,1704403857902,"fUST",-16669.77816299,0.00041,10,"2024-01-04T21:30:57.902",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226123,1704403857911,"fUST",-528.32658317,0.00041,7,"2024-01-04T21:30:57.911",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226125,1704403857920,"fUST",-7288.28469011,0.00041,2,"2024-01-04T21:30:57.920",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226127,1704403857930,"fUST",-2504.33625294,0.00041027,5,"2024-01-04T21:30:57.930",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226129,1704403857939,"fUST",-515.82,0.00041095,7,"2024-01-04T21:30:57.939",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226131,1704403857949,"fUST",-500.0,0.00041095,2,"2024-01-04T21:30:57.949",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226133,1704403857958,"fUST",-46721.58,0.00041095,3,"2024-01-04T21:30:57.958",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226135,1704403857967,"fUST",-500.0,0.00041095,7,"2024-01-04T21:30:57.967",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226137,1704403857976,"fUST",-313.18348848,0.00041095,12,"2024-01-04T21:30:57.976",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226139,1704403857986,"fUST",-558.49,0.00041095,7,"2024-01-04T21:30:57.986",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226141,1704403857995,"fUST",-512.8058645,0.00041095,7,"2024-01-04T21:30:57.995",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226143,1704403858006,"fUST",-500.0,0.00041095,7,"2024-01-04T21:30:58.006",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226154,1704403858108,"fUST",-500.0,0.00041095,7,"2024-01-04T21:30:58.108",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226156,1704403858118,"fUST",-500.0,0.00041095,7,"2024-01-04T21:30:58.118",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226158,1704403858127,"fUST",-500.0,0.00041095,7,"2024-01-04T21:30:58.127",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226160,1704403858136,"fUST",-576.98,0.00041095,7,"2024-01-04T21:30:58.136",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226162,1704403858145,"fUST",-500.0,0.00041095,7,"2024-01-04T21:30:58.145",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226164,1704403858155,"fUST",-1233.61,0.00041095,7,"2024-01-04T21:30:58.155",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226166,1704403858164,"fUST",-500.0,0.00041095,7,"2024-01-04T21:30:58.164",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226168,1704403858173,"fUST",-517.5,0.00041095,7,"2024-01-04T21:30:58.173",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226170,1704403858183,"fUST",-500.0,0.00041095,7,"2024-01-04T21:30:58.183",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226172,1704403858192,"fUST",-617.08,0.00041095,7,"2024-01-04T21:30:58.192",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226174,1704403858205,"fUST",-500.0,0.00041095,7,"2024-01-04T21:30:58.205",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226176,1704403858214,"fUST",-691.0,0.00041095,7,"2024-01-04T21:30:58.214",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226178,1704403858223,"fUST",-500.0,0.00041095,7,"2024-01-04T21:30:58.223",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226180,1704403858232,"fUST",-1564.77,0.00041095,2,"2024-01-04T21:30:58.232",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226182,1704403858242,"fUST",-500.0,0.00041095,7,"2024-01-04T21:30:58.242",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226184,1704403858251,"fUST",-552.88,0.00041095,7,"2024-01-04T21:30:58.251",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226186,1704403858260,"fUST",-1532.91,0.00041095,7,"2024-01-04T21:30:58.260",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226188,1704403858269,"fUST",-500.0,0.00041095,2,"2024-01-04T21:30:58.269",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226190,1704403858278,"fUST",-500.0,0.00041095,7,"2024-01-04T21:30:58.278",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226192,1704403858286,"fUST",-657.4,0.00041095,7,"2024-01-04T21:30:58.286",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226194,1704403858296,"fUST",-500.0,0.00041095,7,"2024-01-04T21:30:58.296",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226196,1704403858305,"fUST",-297.55460533,0.00041095,7,"2024-01-04T21:30:58.305",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226198,1704403858314,"fUST",-750.84,0.00041095,7,"2024-01-04T21:30:58.314",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226200,1704403858324,"fUST",-520.0,0.00041095,7,"2024-01-04T21:30:58.324",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226202,1704403858333,"fUST",-500.0,0.00041095,7,"2024-01-04T21:30:58.333",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226204,1704403858342,"fUST",-720.81,0.00041095,7,"2024-01-04T21:30:58.342",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226206,1704403858351,"fUST",-1081.67,0.00041095,7,"2024-01-04T21:30:58.351",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226208,1704403858360,"fUST",-500.0,0.00041095,7,"2024-01-04T21:30:58.360",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226210,1704403858369,"fUST",-849.82,0.00041095,7,"2024-01-04T21:30:58.369",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226211,1704403858378,"fUST",-1135.37,0.00041095,7,"2024-01-04T21:30:58.378",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226213,1704403858387,"fUST",-3814.95,0.00041095,7,"2024-01-04T21:30:58.387",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226216,1704403858398,"fUST",-512.69,0.00041095,7,"2024-01-04T21:30:58.398",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226217,1704403858407,"fUST",-694.37,0.00041095,7,"2024-01-04T21:30:58.407",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226219,1704403858417,"fUST",-748.22,0.00041095,7,"2024-01-04T21:30:58.417",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226221,1704403858426,"fUST",-1373.82,0.00041095,7,"2024-01-04T21:30:58.426",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226223,1704403858436,"fUST",-176.42628113,0.00041095,7,"2024-01-04T21:30:58.436",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226225,1704403858445,"fUST",-381.70476233,0.00041095,7,"2024-01-04T21:30:58.445",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226227,1704403858454,"fUST",-500.0,0.00041095,7,"2024-01-04T21:30:58.454",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226229,1704403858464,"fUST",-507.01527427,0.00041095,7,"2024-01-04T21:30:58.464",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226231,1704403858474,"fUST",-1728.79,0.00041095,7,"2024-01-04T21:30:58.474",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226233,1704403858483,"fUST",-500.0,0.00041095,7,"2024-01-04T21:30:58.483",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226235,1704403858493,"fUST",-500.0,0.00041095,7,"2024-01-04T21:30:58.493",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226237,1704403858502,"fUST",-623.76,0.00041095,7,"2024-01-04T21:30:58.502",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226239,1704403858511,"fUST",-500.0,0.00041095,2,"2024-01-04T21:30:58.511",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226241,1704403858521,"fUST",-1506.71,0.00041095,7,"2024-01-04T21:30:58.521",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226243,1704403858530,"fUST",-500.0,0.00041095,7,"2024-01-04T21:30:58.530",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226245,1704403858539,"fUST",-1047.73,0.00041095,7,"2024-01-04T21:30:58.539",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226247,1704403858548,"fUST",-563.83878311,0.00041095,7,"2024-01-04T21:30:58.548",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226249,1704403858558,"fUST",-500.0,0.00041095,7,"2024-01-04T21:30:58.558",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226251,1704403858567,"fUST",-500.0,0.00041095,7,"2024-01-04T21:30:58.567",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226253,1704403858576,"fUST",-500.0,0.00041095,7,"2024-01-04T21:30:58.576",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226255,1704403858586,"fUST",-500.0,0.00041095,7,"2024-01-04T21:30:58.586",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226257,1704403858595,"fUST",-705.34,0.00041095,7,"2024-01-04T21:30:58.595",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226259,1704403858604,"fUST",-500.0,0.00041095,7,"2024-01-04T21:30:58.604",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226261,1704403858613,"fUST",-744.85,0.00041095,7,"2024-01-04T21:30:58.613",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226263,1704403858623,"fUST",-9877.37,0.00041095,7,"2024-01-04T21:30:58.623",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226265,1704403858632,"fUST",-500.0,0.00041095,7,"2024-01-04T21:30:58.632",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226268,1704403858642,"fUST",-15428.1,0.00041095,7,"2024-01-04T21:30:58.642",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226269,1704403858651,"fUST",-1089.44,0.00041095,7,"2024-01-04T21:30:58.651",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226272,1704403858661,"fUST",-1654.23,0.00041095,7,"2024-01-04T21:30:58.661",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226273,1704403858670,"fUST",-500.0,0.00041095,7,"2024-01-04T21:30:58.670",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226276,1704403858681,"fUST",-970.41,0.00041095,7,"2024-01-04T21:30:58.681",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226277,1704403858691,"fUST",-1937.04,0.00041095,7,"2024-01-04T21:30:58.691",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226279,1704403858700,"fUST",-752.89,0.00041095,7,"2024-01-04T21:30:58.700",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226281,1704403858710,"fUST",-1499.428442,0.00041095,14,"2024-01-04T21:30:58.710",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226283,1704403858720,"fUST",-8841.35,0.00041095,7,"2024-01-04T21:30:58.720",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226285,1704403858730,"fUST",-2898.21,0.00041095,7,"2024-01-04T21:30:58.730",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226287,1704403858739,"fUST",-23122.23,0.00041095,7,"2024-01-04T21:30:58.739",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226289,1704403858750,"fUST",-500.0,0.00041095,7,"2024-01-04T21:30:58.750",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226291,1704403858760,"fUST",-6129.7,0.00041095,7,"2024-01-04T21:30:58.760",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226293,1704403858770,"fUST",-559.7322719,0.00041095,7,"2024-01-04T21:30:58.770",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226295,1704403858779,"fUST",-500.0,0.00041095,7,"2024-01-04T21:30:58.779",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226297,1704403858789,"fUST",-603.41,0.00041095,7,"2024-01-04T21:30:58.789",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226299,1704403858798,"fUST",-7783.95285866,0.00041095,14,"2024-01-04T21:30:58.798",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226301,1704403858808,"fUST",-500.0,0.00041095,7,"2024-01-04T21:30:58.808",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226303,1704403858818,"fUST",-1388.33,0.00041095,7,"2024-01-04T21:30:58.818",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226305,1704403858827,"fUST",-500.0,0.00041095,7,"2024-01-04T21:30:58.827",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226307,1704403858837,"fUST",-634.75,0.00041095,7,"2024-01-04T21:30:58.837",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226309,1704403858847,"fUST",-617.62,0.00041095,7,"2024-01-04T21:30:58.847",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226311,1704403858857,"fUST",-2149.26,0.00041095,7,"2024-01-04T21:30:58.857",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226313,1704403858866,"fUST",-2164.45,0.00041095,7,"2024-01-04T21:30:58.866",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226315,1704403858875,"fUST",-2932.15,0.00041095,7,"2024-01-04T21:30:58.875",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226317,1704403858885,"fUST",-500.0,0.00041095,7,"2024-01-04T21:30:58.885",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226319,1704403858894,"fUST",-500.0,0.00041095,7,"2024-01-04T21:30:58.894",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226321,1704403858904,"fUST",-500.0,0.00041095,7,"2024-01-04T21:30:58.904",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226323,1704403858913,"fUST",-841.33,0.00041095,7,"2024-01-04T21:30:58.913",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226325,1704403858922,"fUST",-2032.27,0.00041095,7,"2024-01-04T21:30:58.922",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226327,1704403858931,"fUST",-768.62,0.00041095,7,"2024-01-04T21:30:58.931",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226329,1704403858940,"fUST",-3336.95,0.00041095,7,"2024-01-04T21:30:58.940",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226331,1704403858950,"fUST",-500.0,0.00041095,7,"2024-01-04T21:30:58.950",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226333,1704403858959,"fUST",-608.97,0.00041095,7,"2024-01-04T21:30:58.959",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226335,1704403858968,"fUST",-500.0,0.00041095,7,"2024-01-04T21:30:58.968",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226337,1704403858977,"fUST",-500.0,0.00041095,7,"2024-01-04T21:30:58.977",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226339,1704403858986,"fUST",-151.0,0.00041095,2,"2024-01-04T21:30:58.986",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226341,1704403858995,"fUST",-3526.8904582,0.00041096,15,"2024-01-04T21:30:58.995",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226343,1704403859005,"fUST",-176.1370616,0.00041096,2,"2024-01-04T21:30:59.005",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226344,1704403859014,"fUST",-180.81454792,0.000411,10,"2024-01-04T21:30:59.014",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226346,1704403859023,"fUST",-180.81454792,0.000411,10,"2024-01-04T21:30:59.023",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226348,1704403859033,"fUST",-180.81,0.000411,10,"2024-01-04T21:30:59.033",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226350,1704403859042,"fUST",-154.98389821,0.000411,10,"2024-01-04T21:30:59.042",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226352,1704403859052,"fUST",-154.98389821,0.000411,10,"2024-01-04T21:30:59.052",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226354,1704403859061,"fUST",-154.98389821,0.000411,10,"2024-01-04T21:30:59.061",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226356,1704403859070,"fUST",-154.98389821,0.000411,10,"2024-01-04T21:30:59.070",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226358,1704403859079,"fUST",-154.98389821,0.000411,10,"2024-01-04T21:30:59.079",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226360,1704403859088,"fUST",-154.98389821,0.000411,10,"2024-01-04T21:30:59.088",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226362,1704403859098,"fUST",-154.98389821,0.000411,10,"2024-01-04T21:30:59.098",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226364,1704403859107,"fUST",-154.98389821,0.000411,10,"2024-01-04T21:30:59.107",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226366,1704403859116,"fUST",-154.98389821,0.000411,10,"2024-01-04T21:30:59.116",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226368,1704403859125,"fUST",-154.98389821,0.000411,10,"2024-01-04T21:30:59.125",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226370,1704403859133,"fUST",-154.98389821,0.000411,10,"2024-01-04T21:30:59.133",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226372,1704403859142,"fUST",-154.98389821,0.000411,10,"2024-01-04T21:30:59.142",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226374,1704403859152,"fUST",-154.98389821,0.000411,10,"2024-01-04T21:30:59.152",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226376,1704403859160,"fUST",-154.98,0.000411,10,"2024-01-04T21:30:59.160",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226378,1704403859169,"fUST",-197.24429997,0.000411,10,"2024-01-04T21:30:59.169",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226380,1704403859179,"fUST",-197.24,0.000411,10,"2024-01-04T21:30:59.179",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226382,1704403859189,"fUST",-151.0,0.0004119,2,"2024-01-04T21:30:59.189",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226384,1704403859199,"fUST",-700.0,0.000412,2,"2024-01-04T21:30:59.199",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226386,1704403859208,"fUST",-150.74373565,0.00041292,2,"2024-01-04T21:30:59.208",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226388,1704403859217,"fUST",-250.06576819,0.00041292,2,"2024-01-04T21:30:59.217",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310226390,1704403859226,"fUST",-56470.09877982,0.000413,30,"2024-01-04T21:30:59.226",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310229700,1704404836115,"fUST",-153.38327678,0.00032387,5,"2024-01-04T21:47:16.115",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310229701,1704404955109,"fUST",-1.38457145,0.00032387,5,"2024-01-04T21:49:15.109",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310229702,1704404955131,"fUST",-1814.26014117,0.00032387,5,"2024-01-04T21:49:15.131",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310229703,1704404955169,"fUST",-20.74685674,0.00032387,2,"2024-01-04T21:49:15.169",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310229745,1704405032654,"fUST",-388.43013769,0.00032387,2,"2024-01-04T21:50:32.654",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310229747,1704405032665,"fUST",-768.79202074,0.00032387,5,"2024-01-04T21:50:32.665",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310229748,1704405032673,"fUST",-164.3665171,0.00032388,2,"2024-01-04T21:50:32.673",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310229750,1704405032683,"fUST",-261.464588,0.00032948,2,"2024-01-04T21:50:32.683",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310229752,1704405032692,"fUST",-830.87834941,0.00033537,2,"2024-01-04T21:50:32.692",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310229771,1704405032859,"fUST",-1000.0,0.00034424,7,"2024-01-04T21:50:32.859",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310229773,1704405032873,"fUST",-154.76784823,0.00034425,5,"2024-01-04T21:50:32.873",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310229774,1704405032883,"fUST",-1600.0,0.00034521,2,"2024-01-04T21:50:32.883",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310229776,1704405032893,"fUST",-7795.99419883,0.00035,4,"2024-01-04T21:50:32.893",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310229778,1704405032903,"fUST",-590.45108746,0.00035,2,"2024-01-04T21:50:32.903",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310229780,1704405032913,"fUST",-4278.82706661,0.00035,4,"2024-01-04T21:50:32.913",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310229782,1704405032922,"fUST",-1454.89912219,0.00035,14,"2024-01-04T21:50:32.922",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310229783,1704405032932,"fUST",-216.475746,0.00035494,2,"2024-01-04T21:50:32.932",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310229785,1704405032942,"fUST",-401.941653,0.00035616,120,"2024-01-04T21:50:32.942",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310229787,1704405032952,"fUST",-3539.86097792,0.00035797,2,"2024-01-04T21:50:32.952",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310229789,1704405032961,"fUST",-1600.0,0.00035798,2,"2024-01-04T21:50:32.961",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310229790,1704405032973,"fUST",-500.0,0.000363,7,"2024-01-04T21:50:32.973",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310229792,1704405032983,"fUST",-1600.0,0.00037075,2,"2024-01-04T21:50:32.983",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310229794,1704405032992,"fUST",-500.0,0.000373,7,"2024-01-04T21:50:32.992",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310229795,1704405033001,"fUST",-1604.99,0.00038231,3,"2024-01-04T21:50:33.001",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310229797,1704405033011,"fUST",-2748.31,0.00038231,3,"2024-01-04T21:50:33.011",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310229799,1704405033021,"fUST",-2290.26,0.00038231,3,"2024-01-04T21:50:33.021",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310229801,1704405033031,"fUST",-1908.55,0.00038231,3,"2024-01-04T21:50:33.031",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310229802,1704405033041,"fUST",-27716.08860662,0.00038241,4,"2024-01-04T21:50:33.041",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310229834,1704405038794,"fUST",-1988.06600003,0.00037343,2,"2024-01-04T21:50:38.794",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310229836,1704405038806,"fUST",-252.19685897,0.00037343,2,"2024-01-04T21:50:38.806",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310229838,1704405038815,"fUST",-1751.26030635,0.00038241,4,"2024-01-04T21:50:38.815",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310229844,1704405038911,"fUST",-635.14326128,0.00038241,4,"2024-01-04T21:50:38.911",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310229845,1704405038923,"fUST",-3319.03843915,0.00038241,4,"2024-01-04T21:50:38.923",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310229846,1704405038973,"fUST",-70406.56340867,0.00038241,4,"2024-01-04T21:50:38.973",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310229847,1704405038982,"fUST",-161.82608076,0.00038252,2,"2024-01-04T21:50:38.982",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310229848,1704405038992,"fUST",-2306.19255086,0.00038253,2,"2024-01-04T21:50:38.992",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310230169,1704405041981,"fUST",-95.23232904,0.00038253,2,"2024-01-04T21:50:41.981",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310230171,1704405041991,"fUST",-500.0,0.000383,7,"2024-01-04T21:50:41.991",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310230173,1704405042001,"fUST",-500.50619173,0.00038329,2,"2024-01-04T21:50:42.001",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310230357,1704405043781,"fUST",-3.49380827,0.00038329,2,"2024-01-04T21:50:43.781",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310230358,1704405043790,"fUST",-332.07950254,0.00038351,4,"2024-01-04T21:50:43.790",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310230359,1704405043799,"fUST",-163.95402981,0.00038353,4,"2024-01-04T21:50:43.799",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310230360,1704405043808,"fUST",-2274.88151586,0.00038353,7,"2024-01-04T21:50:43.808",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310230361,1704405043819,"fUST",-270.1492761,0.00038353,7,"2024-01-04T21:50:43.819",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310230362,1704405043830,"fUST",-650.0,0.00038353,7,"2024-01-04T21:50:43.830",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310230363,1704405043841,"fUST",-524.35871268,0.00038353,7,"2024-01-04T21:50:43.841",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310230613,1704405046734,"fUST",-250.0,0.00038252,2,"2024-01-04T21:50:46.734",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310231577,1704405663840,"fUST",-1260.94130187,0.00047294,120,"2024-01-04T22:01:03.840",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310231578,1704405663861,"fUST",-327.79683097,0.00047294,120,"2024-01-04T22:01:03.861",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310231579,1704405663883,"fUST",-198411.26186716,0.00047294,120,"2024-01-04T22:01:03.883",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310231580,1704405673005,"fUST",-101736.50490283,0.00047294,120,"2024-01-04T22:01:13.005",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310231581,1704405673029,"fUST",-10292.11990549,0.00047294,120,"2024-01-04T22:01:13.029",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310231582,1704405673052,"fUST",-1500.0,0.00047294,120,"2024-01-04T22:01:13.052",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310231583,1704405673074,"fUST",-2000.0,0.00047294,60,"2024-01-04T22:01:13.074",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310231584,1704405673099,"fUST",-2051.27397333,0.00047294,120,"2024-01-04T22:01:13.099",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310231585,1704405673123,"fUST",-150.53040718,0.00047294,120,"2024-01-04T22:01:13.123",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310231586,1704405673146,"fUST",-151.27692126,0.00047294,120,"2024-01-04T22:01:13.146",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310231587,1704405673168,"fUST",-1006.40423777,0.00047294,120,"2024-01-04T22:01:13.168",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310231588,1704405673190,"fUST",-7351.20038565,0.00047294,40,"2024-01-04T22:01:13.190",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310231589,1704405673213,"fUST",-665.65272993,0.00047294,120,"2024-01-04T22:01:13.213",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310231590,1704405673236,"fUST",-50058.0469219,0.00047294,120,"2024-01-04T22:01:13.236",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310231591,1704405673259,"fUST",-3158.0,0.00047294,31,"2024-01-04T22:01:13.259",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310231592,1704405673281,"fUST",-3158.0,0.00047294,32,"2024-01-04T22:01:13.281",0.00047815,37.71,0.964609539340722,110888489.69411974]
[310231611,1704406041127,"fUST",-154.75239617,0.00029899,4,"2024-01-04T22:07:21.127",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231613,1704406041158,"fUST",-173.39646712,0.000299,4,"2024-01-04T22:07:21.158",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231614,1704406041195,"fUST",-183.06490481,0.000299,2,"2024-01-04T22:07:21.195",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231615,1704406041227,"fUST",-202.8988519,0.00029989,3,"2024-01-04T22:07:21.227",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231669,1704406148249,"fUST",-154.75239617,0.00026996,4,"2024-01-04T22:09:08.249",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231671,1704406148270,"fUST",-3386.67145669,0.00029989,2,"2024-01-04T22:09:08.270",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231673,1704406148292,"fUST",-304.54459157,0.00029989,2,"2024-01-04T22:09:08.292",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231676,1704406148313,"fUST",-1621.66,0.00029989,3,"2024-01-04T22:09:08.313",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231678,1704406148334,"fUST",-1029.24597412,0.00029997,2,"2024-01-04T22:09:08.334",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231679,1704406148355,"fUST",-235.68021843,0.00029998,2,"2024-01-04T22:09:08.355",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231680,1704406148376,"fUST",-154.76784823,0.00029998,2,"2024-01-04T22:09:08.376",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231681,1704406148396,"fUST",-2032.04564268,0.00029998,2,"2024-01-04T22:09:08.396",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231682,1704406148417,"fUST",-524.96234709,0.00029998,2,"2024-01-04T22:09:08.417",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231683,1704406148439,"fUST",-11734.04701031,0.00029998,2,"2024-01-04T22:09:08.439",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231684,1704406148460,"fUST",-154.76784823,0.00029998,2,"2024-01-04T22:09:08.460",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231685,1704406148484,"fUST",-2508.98219236,0.00029998,2,"2024-01-04T22:09:08.484",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231686,1704406148504,"fUST",-2149.46047625,0.00029998,2,"2024-01-04T22:09:08.504",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231687,1704406148525,"fUST",-154.76784823,0.00029998,2,"2024-01-04T22:09:08.525",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231688,1704406148546,"fUST",-2090.62355962,0.00029998,2,"2024-01-04T22:09:08.546",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231689,1704406148577,"fUST",-343.52308259,0.00029998,2,"2024-01-04T22:09:08.577",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231690,1704406148603,"fUST",-1564.98883234,0.00029998,2,"2024-01-04T22:09:08.603",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231691,1704406148631,"fUST",-230.18795146,0.00029998,2,"2024-01-04T22:09:08.631",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231692,1704406148651,"fUST",-212.67163283,0.00029998,2,"2024-01-04T22:09:08.651",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231693,1704406148671,"fUST",-466.2089925,0.00029998,2,"2024-01-04T22:09:08.671",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231694,1704406148690,"fUST",-154.76784823,0.00029998,2,"2024-01-04T22:09:08.690",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231695,1704406148711,"fUST",-508.50377759,0.00029998,2,"2024-01-04T22:09:08.711",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231696,1704406148733,"fUST",-1211.44632189,0.00029998,2,"2024-01-04T22:09:08.733",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231697,1704406148753,"fUST",-2027.50790733,0.00029998,2,"2024-01-04T22:09:08.753",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231698,1704406148773,"fUST",-300.90710515,0.00029998,2,"2024-01-04T22:09:08.773",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231699,1704406148793,"fUST",-253.22751891,0.00029998,2,"2024-01-04T22:09:08.793",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231700,1704406148825,"fUST",-154.76784823,0.00029998,2,"2024-01-04T22:09:08.825",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231701,1704406148848,"fUST",-1576.61622724,0.00029998,2,"2024-01-04T22:09:08.848",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231702,1704406148869,"fUST",-154.84515485,0.00029998,2,"2024-01-04T22:09:08.869",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231703,1704406148891,"fUST",-166.20606799,0.00029998,2,"2024-01-04T22:09:08.891",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231704,1704406148912,"fUST",-3185.09941097,0.00029998,2,"2024-01-04T22:09:08.912",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231705,1704406148934,"fUST",-945.03415602,0.00029998,2,"2024-01-04T22:09:08.934",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231706,1704406148954,"fUST",-154.84515485,0.00029998,2,"2024-01-04T22:09:08.954",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231707,1704406148977,"fUST",-261.41294884,0.00029998,2,"2024-01-04T22:09:08.977",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231708,1704406148998,"fUST",-183.11118741,0.00029999,2,"2024-01-04T22:09:08.998",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231709,1704406149020,"fUST",-453.11302611,0.00029999,2,"2024-01-04T22:09:09.020",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231710,1704406149041,"fUST",-410.01302182,0.00029999,2,"2024-01-04T22:09:09.041",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231711,1704406149062,"fUST",-482.35983654,0.00029999,4,"2024-01-04T22:09:09.062",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231712,1704406149082,"fUST",-161.30735013,0.00029999,2,"2024-01-04T22:09:09.082",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231713,1704406149102,"fUST",-161.82608076,0.00029999,2,"2024-01-04T22:09:09.102",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231714,1704406149123,"fUST",-36779.03407902,0.00029999,2,"2024-01-04T22:09:09.123",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231715,1704406149144,"fUST",-2148.79520162,0.0003,2,"2024-01-04T22:09:09.144",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231716,1704406149164,"fUST",-29932.82365553,0.0003,3,"2024-01-04T22:09:09.164",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231717,1704406149184,"fUST",-29754.99915472,0.0003,10,"2024-01-04T22:09:09.184",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231718,1704406149205,"fUST",-18523.64146714,0.0003,2,"2024-01-04T22:09:09.205",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231719,1704406149226,"fUST",-698.08046423,0.0003,2,"2024-01-04T22:09:09.226",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231720,1704406149246,"fUST",-27975.07854743,0.0003,30,"2024-01-04T22:09:09.246",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231721,1704406149266,"fUST",-5330.15250179,0.0003,4,"2024-01-04T22:09:09.266",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231722,1704406149287,"fUST",-230.0,0.0003,2,"2024-01-04T22:09:09.287",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231723,1704406149307,"fUST",-197.05769711,0.0003013,2,"2024-01-04T22:09:09.307",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231724,1704406149328,"fUST",-13130.40221686,0.00031,4,"2024-01-04T22:09:09.328",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231725,1704406151085,"fUST",-28595.96956147,0.00031,4,"2024-01-04T22:09:11.085",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231726,1704406152091,"fUST",-1155.07158064,0.00031,4,"2024-01-04T22:09:12.091",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231794,1704406231881,"fUST",-154.73694719,0.00030999,5,"2024-01-04T22:10:31.881",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231796,1704406231891,"fUST",-761.48925281,0.00031,4,"2024-01-04T22:10:31.891",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231854,1704406238105,"fUST",-60185.16141029,0.00031,4,"2024-01-04T22:10:38.105",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231855,1704406238115,"fUST",-513.80939729,0.00031,2,"2024-01-04T22:10:38.115",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231856,1704406238125,"fUST",-4550.23036408,0.00031,4,"2024-01-04T22:10:38.125",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231857,1704406238134,"fUST",-160.0,0.00033,2,"2024-01-04T22:10:38.134",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231858,1704406238145,"fUST",-1351.38,0.0003399,3,"2024-01-04T22:10:38.145",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231859,1704406238154,"fUST",-3945.99414858,0.00034,2,"2024-01-04T22:10:38.154",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231860,1704406238163,"fUST",-1000.0,0.00034,7,"2024-01-04T22:10:38.163",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231861,1704406238174,"fUST",-200.0,0.00034099,15,"2024-01-04T22:10:38.174",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231862,1704406238186,"fUST",-4939.18151699,0.000345,2,"2024-01-04T22:10:38.186",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231863,1704406238197,"fUST",-2564.348591,0.00034521,2,"2024-01-04T22:10:38.197",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231864,1704406238208,"fUST",-7795.99419883,0.00035,4,"2024-01-04T22:10:38.208",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231865,1704406238217,"fUST",-1003.56473562,0.00035,7,"2024-01-04T22:10:38.217",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231866,1704406238227,"fUST",-4278.82706661,0.00035,4,"2024-01-04T22:10:38.227",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231867,1704406238236,"fUST",-1454.89912219,0.00035,14,"2024-01-04T22:10:38.236",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231868,1704406238245,"fUST",-332.07950254,0.00035,4,"2024-01-04T22:10:38.245",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231869,1704406238255,"fUST",-2649.74411986,0.00035,4,"2024-01-04T22:10:38.255",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231870,1704406238264,"fUST",-155.30154661,0.00035,6,"2024-01-04T22:10:38.264",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231871,1704406238274,"fUST",-3539.86097792,0.00035,2,"2024-01-04T22:10:38.274",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231872,1704406238283,"fUST",-590.45108746,0.00035449,2,"2024-01-04T22:10:38.283",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231873,1704406238293,"fUST",-154.73694719,0.0003545,4,"2024-01-04T22:10:38.293",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231874,1704406238302,"fUST",-535.0,0.00035452,2,"2024-01-04T22:10:38.302",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231875,1704406238320,"fUST",-194.19129691,0.00035499,2,"2024-01-04T22:10:38.320",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231876,1704406238332,"fUST",-46992.09509703,0.000355,14,"2024-01-04T22:10:38.332",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231877,1704406238345,"fUST",-301.456239,0.00035616,120,"2024-01-04T22:10:38.345",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231878,1704406238363,"fUST",-2564.348591,0.00035798,2,"2024-01-04T22:10:38.363",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231879,1704406238373,"fUST",-253.13732297,0.0003624,2,"2024-01-04T22:10:38.373",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231880,1704406238382,"fUST",-167.83,0.00037,2,"2024-01-04T22:10:38.382",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231881,1704406238392,"fUST",-167.83,0.00037,2,"2024-01-04T22:10:38.392",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231882,1704406238402,"fUST",-167.83,0.00037,2,"2024-01-04T22:10:38.402",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231883,1704406238412,"fUST",-167.83,0.00037,2,"2024-01-04T22:10:38.412",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231884,1704406238422,"fUST",-167.83,0.00037,2,"2024-01-04T22:10:38.422",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231885,1704406238432,"fUST",-167.83,0.00037,2,"2024-01-04T22:10:38.432",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231886,1704406238442,"fUST",-267.08342016,0.00037,2,"2024-01-04T22:10:38.442",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231887,1704406238452,"fUST",-155.0,0.00037,2,"2024-01-04T22:10:38.452",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231888,1704406238461,"fUST",-2564.348591,0.00037075,2,"2024-01-04T22:10:38.461",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231889,1704406238473,"fUST",-216.59298677,0.0003724,2,"2024-01-04T22:10:38.473",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231890,1704406238483,"fUST",-5000.0,0.000375,15,"2024-01-04T22:10:38.483",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231891,1704406238493,"fUST",-226.0,0.00037509,15,"2024-01-04T22:10:38.493",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231892,1704406238503,"fUST",-42529.26427004,0.00037895,2,"2024-01-04T22:10:38.503",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231893,1704406238512,"fUST",-171.20529333,0.00037896,2,"2024-01-04T22:10:38.512",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231894,1704406238522,"fUST",-49999.1999992,0.00037897,2,"2024-01-04T22:10:38.522",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231895,1704406238531,"fUST",-435.41966528,0.00038,2,"2024-01-04T22:10:38.531",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231896,1704406238541,"fUST",-3310.93188267,0.00038,3,"2024-01-04T22:10:38.541",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231897,1704406238551,"fUST",-903193.7620044,0.00038,10,"2024-01-04T22:10:38.551",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231898,1704406238566,"fUST",-72874.58204029,0.00038,10,"2024-01-04T22:10:38.566",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231899,1704406238581,"fUST",-128133.60293227,0.00038,10,"2024-01-04T22:10:38.581",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231900,1704406238591,"fUST",-5428.18095304,0.00038,30,"2024-01-04T22:10:38.591",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231901,1704406238600,"fUST",-379.48356558,0.00038,4,"2024-01-04T22:10:38.600",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231902,1704406238611,"fUST",-168.85613352,0.00038252,2,"2024-01-04T22:10:38.611",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231903,1704406238621,"fUST",-249.58695295,0.00038252,4,"2024-01-04T22:10:38.621",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231904,1704406238631,"fUST",-2564.348591,0.00038352,2,"2024-01-04T22:10:38.631",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231905,1704406238641,"fUST",-489.12319333,0.00038353,7,"2024-01-04T22:10:38.641",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231906,1704406238651,"fUST",-2130.31060018,0.00038354,4,"2024-01-04T22:10:38.651",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231907,1704406238661,"fUST",-644.06871811,0.00038356,7,"2024-01-04T22:10:38.661",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231908,1704406238671,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:38.671",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231909,1704406238683,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:38.683",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231910,1704406238694,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:38.694",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231911,1704406238705,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:38.705",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231912,1704406238714,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:38.714",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231913,1704406238724,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:38.724",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231914,1704406238733,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:38.733",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231915,1704406238742,"fUST",-5000.0,0.00038356,10,"2024-01-04T22:10:38.742",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231916,1704406238751,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:38.751",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231917,1704406238761,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:38.761",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231918,1704406238770,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:38.770",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231919,1704406238781,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:38.781",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231920,1704406238790,"fUST",-186.45534578,0.00038356,7,"2024-01-04T22:10:38.790",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231921,1704406238801,"fUST",-580.71,0.00038356,7,"2024-01-04T22:10:38.801",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231922,1704406238810,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:38.810",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231923,1704406238820,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:38.820",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231924,1704406238829,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:38.829",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231925,1704406238841,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:38.841",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231926,1704406238851,"fUST",-500.0,0.00038356,2,"2024-01-04T22:10:38.851",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231927,1704406238862,"fUST",-279.69682944,0.00038356,7,"2024-01-04T22:10:38.862",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231928,1704406238873,"fUST",-500.0,0.00038356,2,"2024-01-04T22:10:38.873",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231929,1704406238882,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:38.882",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231930,1704406238892,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:38.892",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231931,1704406238902,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:38.902",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231932,1704406238912,"fUST",-465.57299228,0.00038356,7,"2024-01-04T22:10:38.912",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231933,1704406238921,"fUST",-661.06,0.00038356,7,"2024-01-04T22:10:38.921",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231934,1704406238931,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:38.931",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231935,1704406238940,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:38.940",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231936,1704406238950,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:38.950",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231937,1704406238959,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:38.959",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231938,1704406238968,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:38.968",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231939,1704406238978,"fUST",-220.0,0.00038356,2,"2024-01-04T22:10:38.978",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231940,1704406238987,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:38.987",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231941,1704406238998,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:38.998",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231942,1704406239011,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:39.011",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231943,1704406239022,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:39.022",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231944,1704406239031,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:39.031",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231945,1704406239041,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:39.041",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231946,1704406239050,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:39.050",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231947,1704406239060,"fUST",-334.53425647,0.00038356,7,"2024-01-04T22:10:39.060",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231948,1704406239069,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:39.069",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231949,1704406239078,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:39.078",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231950,1704406239088,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:39.088",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231951,1704406239098,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:39.098",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231952,1704406239109,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:39.109",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231953,1704406239121,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:39.121",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231954,1704406239132,"fUST",-510.54073913,0.00038356,7,"2024-01-04T22:10:39.132",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231955,1704406239143,"fUST",-502.22444369,0.00038356,7,"2024-01-04T22:10:39.143",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231956,1704406239154,"fUST",-504.55068619,0.00038356,7,"2024-01-04T22:10:39.154",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231957,1704406239163,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:39.163",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231958,1704406239174,"fUST",-612.7,0.00038356,7,"2024-01-04T22:10:39.174",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231959,1704406239185,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:39.185",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231960,1704406239194,"fUST",-930.34,0.00038356,7,"2024-01-04T22:10:39.194",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231961,1704406239203,"fUST",-202.16377138,0.00038356,7,"2024-01-04T22:10:39.203",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231962,1704406239212,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:39.212",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231963,1704406239222,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:39.222",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231964,1704406239231,"fUST",-544.89,0.00038356,7,"2024-01-04T22:10:39.231",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231965,1704406239241,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:39.241",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231968,1704406239250,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:39.250",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231969,1704406239259,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:39.259",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231970,1704406239268,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:39.268",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231971,1704406239278,"fUST",-253.20090575,0.00038356,7,"2024-01-04T22:10:39.278",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231972,1704406239287,"fUST",-514.16399318,0.00038356,7,"2024-01-04T22:10:39.287",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231973,1704406239297,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:39.297",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231974,1704406239306,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:39.306",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231975,1704406239315,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:39.315",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231976,1704406239325,"fUST",-1360.31,0.00038356,7,"2024-01-04T22:10:39.325",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231977,1704406239471,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:39.471",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231978,1704406239480,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:39.480",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231979,1704406239490,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:39.490",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231980,1704406239499,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:39.499",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231981,1704406239508,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:39.508",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231982,1704406239518,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:39.518",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231983,1704406239528,"fUST",-1136.24,0.00038356,7,"2024-01-04T22:10:39.528",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231984,1704406239537,"fUST",-500.0,0.00038356,30,"2024-01-04T22:10:39.537",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231985,1704406239549,"fUST",-399.84214994,0.00038356,7,"2024-01-04T22:10:39.549",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231986,1704406239559,"fUST",-195.17685847,0.00038356,2,"2024-01-04T22:10:39.559",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231987,1704406239568,"fUST",-354.58372337,0.00038356,7,"2024-01-04T22:10:39.568",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231988,1704406239577,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:39.577",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231989,1704406239586,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:39.586",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231990,1704406239596,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:39.596",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231991,1704406239605,"fUST",-485.770864,0.00038356,2,"2024-01-04T22:10:39.605",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231992,1704406239614,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:39.614",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231993,1704406239624,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:39.624",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231994,1704406239633,"fUST",-505.41670145,0.00038356,7,"2024-01-04T22:10:39.633",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231995,1704406239642,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:39.642",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231996,1704406239652,"fUST",-516.57344766,0.00038356,7,"2024-01-04T22:10:39.652",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231997,1704406239662,"fUST",-1159.86,0.00038356,2,"2024-01-04T22:10:39.662",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231998,1704406239672,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:39.672",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310231999,1704406239682,"fUST",-274.44527464,0.00038356,7,"2024-01-04T22:10:39.682",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232000,1704406239694,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:39.694",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232001,1704406239714,"fUST",-1000.0,0.00038356,2,"2024-01-04T22:10:39.714",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232002,1704406239728,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:39.728",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232003,1704406239737,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:39.737",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232004,1704406239746,"fUST",-500.0,0.00038356,2,"2024-01-04T22:10:39.746",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232005,1704406239756,"fUST",-501.267943,0.00038356,7,"2024-01-04T22:10:39.756",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232006,1704406239765,"fUST",-512.64648022,0.00038356,7,"2024-01-04T22:10:39.765",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232007,1704406239774,"fUST",-506.00434185,0.00038356,7,"2024-01-04T22:10:39.774",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232008,1704406239783,"fUST",-503.54358463,0.00038356,7,"2024-01-04T22:10:39.783",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232009,1704406239793,"fUST",-501.87283505,0.00038356,7,"2024-01-04T22:10:39.793",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232010,1704406239802,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:39.802",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232011,1704406239812,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:39.812",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232012,1704406239821,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:39.821",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232013,1704406239831,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:39.831",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232014,1704406239841,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:39.841",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232015,1704406239853,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:39.853",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232016,1704406239862,"fUST",-244.19954149,0.00038356,7,"2024-01-04T22:10:39.862",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232017,1704406239871,"fUST",-500.82455158,0.00038356,7,"2024-01-04T22:10:39.871",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232018,1704406239883,"fUST",-412.57757901,0.00038356,7,"2024-01-04T22:10:39.883",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232019,1704406239892,"fUST",-596.820312,0.00038356,7,"2024-01-04T22:10:39.892",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232020,1704406239902,"fUST",-977.7,0.00038356,7,"2024-01-04T22:10:39.902",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232021,1704406239912,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:39.912",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232022,1704406239923,"fUST",-436.5382808,0.00038356,7,"2024-01-04T22:10:39.923",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232023,1704406239932,"fUST",-571.84505234,0.00038356,7,"2024-01-04T22:10:39.932",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232024,1704406239941,"fUST",-578.78,0.00038356,7,"2024-01-04T22:10:39.941",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232025,1704406239951,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:39.951",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232026,1704406239960,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:39.960",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232028,1704406239971,"fUST",-7.0315801,0.00038356,7,"2024-01-04T22:10:39.971",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232053,1704406241193,"fUST",-492.9684199,0.00038356,7,"2024-01-04T22:10:41.193",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232054,1704406241203,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:41.203",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232055,1704406241214,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:41.214",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232056,1704406241224,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:41.224",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232057,1704406241233,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:41.233",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232058,1704406241243,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:41.243",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232059,1704406241253,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:41.253",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232060,1704406241263,"fUST",-527.79837527,0.00038356,7,"2024-01-04T22:10:41.263",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232061,1704406241272,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:41.272",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232062,1704406241281,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:41.281",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232063,1704406241291,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:41.291",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232064,1704406241302,"fUST",-514.66008108,0.00038356,7,"2024-01-04T22:10:41.302",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232065,1704406241312,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:41.312",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232066,1704406241322,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:41.322",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232067,1704406241331,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:41.331",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232068,1704406241341,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:41.341",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232069,1704406241350,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:41.350",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232070,1704406241360,"fUST",-311.17754081,0.00038356,7,"2024-01-04T22:10:41.360",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232071,1704406241370,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:41.370",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232072,1704406241380,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:41.380",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232073,1704406241390,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:41.390",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232074,1704406241399,"fUST",-546.7567977,0.00038356,7,"2024-01-04T22:10:41.399",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232075,1704406241409,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:41.409",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232076,1704406241419,"fUST",-487.41007314,0.00038356,7,"2024-01-04T22:10:41.419",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232077,1704406241428,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:41.428",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232078,1704406241438,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:41.438",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232079,1704406241447,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:41.447",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232080,1704406241457,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:41.457",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232081,1704406241466,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:41.466",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232082,1704406241477,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:41.477",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232083,1704406241487,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:41.487",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232084,1704406241496,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:41.496",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232085,1704406241506,"fUST",-217.31430341,0.00038356,7,"2024-01-04T22:10:41.506",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232086,1704406241515,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:41.515",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232087,1704406241524,"fUST",-512.75106036,0.00038356,7,"2024-01-04T22:10:41.524",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232088,1704406241534,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:41.534",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232089,1704406241546,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:41.546",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232090,1704406241555,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:41.555",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232091,1704406241565,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:41.565",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232092,1704406241575,"fUST",-1004.4274455,0.00038356,5,"2024-01-04T22:10:41.575",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232093,1704406241585,"fUST",-715.37,0.00038356,7,"2024-01-04T22:10:41.585",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232094,1704406241594,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:41.594",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232095,1704406241603,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:41.603",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232096,1704406241613,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:41.613",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232097,1704406241622,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:41.622",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232098,1704406241632,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:41.632",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232099,1704406241641,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:41.641",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232100,1704406241650,"fUST",-558.63,0.00038356,7,"2024-01-04T22:10:41.650",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232101,1704406241659,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:41.659",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232102,1704406241668,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:41.668",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232103,1704406241677,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:41.677",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232104,1704406241686,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:41.686",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232105,1704406241696,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:41.696",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232106,1704406241705,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:41.705",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232107,1704406241715,"fUST",-990.89,0.00038356,7,"2024-01-04T22:10:41.715",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232108,1704406241724,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:41.724",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232109,1704406241733,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:41.733",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232110,1704406241742,"fUST",-537.82,0.00038356,7,"2024-01-04T22:10:41.742",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232111,1704406241751,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:41.751",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232112,1704406241760,"fUST",-500.72493937,0.00038356,7,"2024-01-04T22:10:41.760",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232113,1704406241770,"fUST",-1373.0,0.00038356,7,"2024-01-04T22:10:41.770",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232114,1704406241780,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:41.780",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232115,1704406241790,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:41.790",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232116,1704406241803,"fUST",-2747.67,0.00038356,7,"2024-01-04T22:10:41.803",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232117,1704406241812,"fUST",-519.74942275,0.00038356,7,"2024-01-04T22:10:41.812",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232118,1704406241821,"fUST",-574.68684892,0.00038356,7,"2024-01-04T22:10:41.821",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232119,1704406241829,"fUST",-536.91,0.00038356,7,"2024-01-04T22:10:41.829",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232120,1704406241840,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:41.840",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232121,1704406241849,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:41.849",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232122,1704406241858,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:41.858",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232123,1704406241868,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:41.868",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232124,1704406241876,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:41.876",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232125,1704406241887,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:41.887",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232126,1704406241897,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:41.897",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232127,1704406241905,"fUST",-413.73400645,0.00038356,7,"2024-01-04T22:10:41.905",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232128,1704406241914,"fUST",-510.00128145,0.00038356,7,"2024-01-04T22:10:41.914",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232129,1704406241923,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:41.923",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232130,1704406241932,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:41.932",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232131,1704406241942,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:41.942",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232132,1704406241951,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:41.951",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232133,1704406241960,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:41.960",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232134,1704406241971,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:41.971",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232135,1704406241980,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:41.980",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232136,1704406241990,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:41.990",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232137,1704406242001,"fUST",-515.95010387,0.00038356,7,"2024-01-04T22:10:42.001",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232138,1704406242013,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:42.013",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232139,1704406242022,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:42.022",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232140,1704406242032,"fUST",-221.18926092,0.00038356,7,"2024-01-04T22:10:42.032",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232141,1704406242042,"fUST",-1015.37489458,0.00038356,7,"2024-01-04T22:10:42.042",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232195,1704406245914,"fUST",-1119.67357508,0.00038355,4,"2024-01-04T22:10:45.914",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232197,1704406245923,"fUST",-230.93510542,0.00038356,7,"2024-01-04T22:10:45.923",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232198,1704406245933,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:45.933",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232200,1704406245942,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:45.942",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232202,1704406245951,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:45.951",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232204,1704406245960,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:45.960",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232206,1704406245969,"fUST",-577.35,0.00038356,7,"2024-01-04T22:10:45.969",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232208,1704406245978,"fUST",-244.925021,0.00038356,7,"2024-01-04T22:10:45.978",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232210,1704406245987,"fUST",-25.29763038,0.00038356,7,"2024-01-04T22:10:45.987",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232212,1704406245999,"fUST",-474.70236962,0.00038356,7,"2024-01-04T22:10:45.999",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232214,1704406246012,"fUST",-500.0,0.00038356,7,"2024-01-04T22:10:46.012",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310232216,1704406246022,"fUST",-52.31230293,0.00038356,7,"2024-01-04T22:10:46.022",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236464,1704406930525,"fUST",-226.09,0.00036403,120,"2024-01-04T22:22:10.525",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236479,1704407235090,"fUST",-154.73694719,0.00030999,5,"2024-01-04T22:27:15.090",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236480,1704407235111,"fUST",-616.94879497,0.00031,4,"2024-01-04T22:27:15.111",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236481,1704407235131,"fUST",-1000.0,0.00034999,7,"2024-01-04T22:27:15.131",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236482,1704407235152,"fUST",-3539.86097792,0.00035,2,"2024-01-04T22:27:15.152",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236483,1704407235172,"fUST",-320.63000314,0.00035878,4,"2024-01-04T22:27:15.172",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236484,1704407359083,"fUST",-152.91496478,0.0003399,5,"2024-01-04T22:29:19.083",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236548,1704407432092,"fUST",-154.73694719,0.00033989,5,"2024-01-04T22:30:32.092",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236549,1704407432101,"fUST",-282.15862485,0.0003399,3,"2024-01-04T22:30:32.101",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236551,1704407432111,"fUST",-1000.0,0.00034,7,"2024-01-04T22:30:32.111",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236553,1704407432120,"fUST",-154.73694719,0.00035878,30,"2024-01-04T22:30:32.120",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236555,1704407432129,"fUST",-1423.607063,0.00035879,2,"2024-01-04T22:30:32.129",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236557,1704407432138,"fUST",-319.46041777,0.000359,2,"2024-01-04T22:30:32.138",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236597,1704407439433,"fUST",-165.49334855,0.000359,2,"2024-01-04T22:30:39.433",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236598,1704407439443,"fUST",-169.569679,0.00036274,120,"2024-01-04T22:30:39.443",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236599,1704407439452,"fUST",-102.35795633,0.00037,8,"2024-01-04T22:30:39.452",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236600,1704407439552,"fUST",-2965.2839,0.00037,8,"2024-01-04T22:30:39.552",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236601,1704407439564,"fUST",-2529.46598961,0.00037,8,"2024-01-04T22:30:39.564",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236602,1704407439574,"fUST",-999.2,0.00037,7,"2024-01-04T22:30:39.574",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236603,1704407439585,"fUST",-1423.607063,0.00037207,2,"2024-01-04T22:30:39.585",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236604,1704407439595,"fUST",-155.0,0.0003763,2,"2024-01-04T22:30:39.595",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236605,1704407439605,"fUST",-173.39646712,0.00037668,8,"2024-01-04T22:30:39.605",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236606,1704407439614,"fUST",-2214.62,0.00037759,3,"2024-01-04T22:30:39.614",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236607,1704407439624,"fUST",-154.7215013,0.00037768,4,"2024-01-04T22:30:39.624",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236608,1704407439634,"fUST",-2856.20270539,0.00037768,2,"2024-01-04T22:30:39.634",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236609,1704407439643,"fUST",-58665.41113989,0.00037768,2,"2024-01-04T22:30:39.643",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236610,1704407439652,"fUST",-103828.09402207,0.00037769,4,"2024-01-04T22:30:39.652",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236611,1704407439662,"fUST",-19669.33553452,0.0003777,30,"2024-01-04T22:30:39.662",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236612,1704407439672,"fUST",-569.0,0.00037781,2,"2024-01-04T22:30:39.672",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236613,1704407439681,"fUST",-593.65505036,0.00037999,2,"2024-01-04T22:30:39.681",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236614,1704407439690,"fUST",-28384.0,0.00038,2,"2024-01-04T22:30:39.690",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236615,1704407439699,"fUST",-1485.21853168,0.00038,120,"2024-01-04T22:30:39.699",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236616,1704407439710,"fUST",-379.48356558,0.00038,4,"2024-01-04T22:30:39.710",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236617,1704407439720,"fUST",-62138.0,0.00038,2,"2024-01-04T22:30:39.720",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236618,1704407439729,"fUST",-500.0,0.00038,7,"2024-01-04T22:30:39.729",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236619,1704407439738,"fUST",-267228.59430509,0.00038256,2,"2024-01-04T22:30:39.738",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236620,1704407439747,"fUST",-150.0,0.000383,13,"2024-01-04T22:30:39.747",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236621,1704407439756,"fUST",-2000.0,0.000383,13,"2024-01-04T22:30:39.756",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236622,1704407439765,"fUST",-2000.0,0.0003831,13,"2024-01-04T22:30:39.765",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236623,1704407439777,"fUST",-2000.0,0.0003832,13,"2024-01-04T22:30:39.777",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236624,1704407439787,"fUST",-2000.0,0.0003833,13,"2024-01-04T22:30:39.787",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236625,1704407439796,"fUST",-2000.0,0.0003834,13,"2024-01-04T22:30:39.796",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236626,1704407439806,"fUST",-349.58261299,0.00038345,14,"2024-01-04T22:30:39.806",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236627,1704407439815,"fUST",-2000.0,0.0003835,13,"2024-01-04T22:30:39.815",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236628,1704407439825,"fUST",-1049.82427488,0.00038353,7,"2024-01-04T22:30:39.825",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236629,1704407439836,"fUST",-2130.31060018,0.00038353,4,"2024-01-04T22:30:39.836",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236630,1704407439845,"fUST",-3322.83543225,0.00038354,4,"2024-01-04T22:30:39.845",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236631,1704407439854,"fUST",-41647.36097539,0.00038355,30,"2024-01-04T22:30:39.854",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236632,1704407439865,"fUST",-43133.0024851,0.00038355,7,"2024-01-04T22:30:39.865",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236633,1704407439874,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:39.874",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236634,1704407439884,"fUST",-154.73694719,0.00038356,7,"2024-01-04T22:30:39.884",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236635,1704407439894,"fUST",-409.17699443,0.00038356,2,"2024-01-04T22:30:39.894",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236636,1704407439903,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:39.903",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236637,1704407439913,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:39.913",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236638,1704407439923,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:39.923",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236639,1704407439933,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:39.933",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236640,1704407439943,"fUST",-345.96094653,0.00038356,7,"2024-01-04T22:30:39.943",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236641,1704407439954,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:39.954",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236642,1704407439964,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:39.964",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236643,1704407439974,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:39.974",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236644,1704407439983,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:39.983",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236645,1704407439992,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:39.992",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236646,1704407440002,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.002",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236647,1704407440012,"fUST",-501.39695178,0.00038356,7,"2024-01-04T22:30:40.012",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236648,1704407440021,"fUST",-574.49310266,0.00038356,7,"2024-01-04T22:30:40.021",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236649,1704407440031,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.031",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236650,1704407440042,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.042",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236651,1704407440051,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.051",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236652,1704407440062,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.062",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236653,1704407440071,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.071",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236654,1704407440080,"fUST",-511.1171968,0.00038356,7,"2024-01-04T22:30:40.080",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236655,1704407440092,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.092",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236656,1704407440103,"fUST",-502.94949339,0.00038356,7,"2024-01-04T22:30:40.103",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236657,1704407440112,"fUST",-634.102092,0.00038356,7,"2024-01-04T22:30:40.112",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236658,1704407440121,"fUST",-505.87,0.00038356,7,"2024-01-04T22:30:40.121",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236659,1704407440130,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.130",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236660,1704407440139,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.139",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236661,1704407440148,"fUST",-501.43563932,0.00038356,7,"2024-01-04T22:30:40.148",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236662,1704407440157,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.157",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236663,1704407440166,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.166",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236664,1704407440176,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.176",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236665,1704407440186,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.186",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236666,1704407440197,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.197",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236667,1704407440207,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.207",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236668,1704407440217,"fUST",-600.50644467,0.00038356,7,"2024-01-04T22:30:40.217",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236672,1704407440226,"fUST",-1000.0,0.00038356,7,"2024-01-04T22:30:40.226",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236676,1704407440236,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.236",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236679,1704407440245,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.245",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236681,1704407440254,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.254",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236683,1704407440263,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.263",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236685,1704407440273,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.273",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236687,1704407440282,"fUST",-1136.85,0.00038356,7,"2024-01-04T22:30:40.282",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236689,1704407440291,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.291",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236691,1704407440300,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.300",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236693,1704407440309,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.309",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236695,1704407440320,"fUST",-544.05,0.00038356,7,"2024-01-04T22:30:40.320",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236696,1704407440329,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.329",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236698,1704407440341,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.341",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236699,1704407440350,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.350",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236701,1704407440359,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.359",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236703,1704407440368,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.368",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236705,1704407440377,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.377",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236707,1704407440388,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.388",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236709,1704407440397,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.397",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236711,1704407440407,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.407",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236713,1704407440416,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.416",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236716,1704407440426,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.426",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236718,1704407440435,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.435",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236719,1704407440446,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.446",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236720,1704407440458,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.458",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236722,1704407440468,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.468",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236724,1704407440479,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.479",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236725,1704407440489,"fUST",-599.59136795,0.00038356,7,"2024-01-04T22:30:40.489",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236726,1704407440500,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.500",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236727,1704407440509,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.509",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236728,1704407440523,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.523",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236729,1704407440533,"fUST",-563.04889974,0.00038356,7,"2024-01-04T22:30:40.533",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236730,1704407440544,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.544",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236731,1704407440554,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.554",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236732,1704407440563,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.563",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236733,1704407440572,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.572",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236734,1704407440581,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.581",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236735,1704407440592,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.592",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236736,1704407440601,"fUST",-561.12,0.00038356,7,"2024-01-04T22:30:40.601",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236737,1704407440611,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.611",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236738,1704407440620,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.620",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236739,1704407440629,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.629",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236740,1704407440639,"fUST",-577.09927186,0.00038356,7,"2024-01-04T22:30:40.639",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236741,1704407440649,"fUST",-150.99650707,0.00038356,7,"2024-01-04T22:30:40.649",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236742,1704407440658,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.658",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236743,1704407440668,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.668",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236744,1704407440677,"fUST",-600.53546564,0.00038356,2,"2024-01-04T22:30:40.677",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236745,1704407440687,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.687",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236746,1704407440698,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.698",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236747,1704407440707,"fUST",-200.0,0.00038356,7,"2024-01-04T22:30:40.707",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236748,1704407440716,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.716",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236749,1704407440726,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.726",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236750,1704407440736,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.736",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236751,1704407440745,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.745",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236752,1704407440755,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.755",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236753,1704407440764,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.764",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236754,1704407440773,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.773",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236755,1704407440783,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.783",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236756,1704407440792,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.792",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236757,1704407440801,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.801",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236758,1704407440810,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.810",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236759,1704407440820,"fUST",-153.38327678,0.00038356,7,"2024-01-04T22:30:40.820",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236760,1704407440829,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.829",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236761,1704407440840,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.840",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236762,1704407440850,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.850",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236763,1704407440859,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.859",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236764,1704407440869,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.869",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236765,1704407440879,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.879",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236766,1704407440888,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.888",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236767,1704407440897,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.897",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236768,1704407440906,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.906",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236769,1704407440915,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.915",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236770,1704407440924,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.924",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236771,1704407440933,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.933",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236772,1704407440942,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.942",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236773,1704407440951,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.951",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236774,1704407440960,"fUST",-560.8122676,0.00038356,7,"2024-01-04T22:30:40.960",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236775,1704407440970,"fUST",-628.75,0.00038356,7,"2024-01-04T22:30:40.970",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236776,1704407440980,"fUST",-462.53344361,0.00038356,7,"2024-01-04T22:30:40.980",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236777,1704407440989,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.989",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236778,1704407440999,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:40.999",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236779,1704407441009,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:41.009",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236780,1704407441018,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:41.018",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236781,1704407441028,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:41.028",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236782,1704407441037,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:41.037",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236783,1704407441046,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:41.046",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236784,1704407441055,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:41.055",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236785,1704407441064,"fUST",-1368.18,0.00038356,7,"2024-01-04T22:30:41.064",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236786,1704407441073,"fUST",-1341.44,0.00038356,2,"2024-01-04T22:30:41.073",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236787,1704407441084,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:41.084",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236788,1704407441093,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:41.093",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236789,1704407441103,"fUST",-500.0,0.00038356,2,"2024-01-04T22:30:41.103",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236790,1704407441114,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:41.114",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236791,1704407441123,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:41.123",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236792,1704407441134,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:41.134",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236793,1704407441143,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:41.143",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236794,1704407441153,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:41.153",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236795,1704407441161,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:41.161",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236796,1704407441170,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:41.170",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236797,1704407441180,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:41.180",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236798,1704407441189,"fUST",-505.10789631,0.00038356,7,"2024-01-04T22:30:41.189",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236799,1704407441198,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:41.198",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236800,1704407441207,"fUST",-839.02,0.00038356,7,"2024-01-04T22:30:41.207",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236801,1704407441217,"fUST",-567.76871787,0.00038356,7,"2024-01-04T22:30:41.217",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236802,1704407441226,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:41.226",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236803,1704407441235,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:41.235",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236804,1704407441244,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:41.244",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236806,1704407441252,"fUST",-511.17706722,0.00038356,7,"2024-01-04T22:30:41.252",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236807,1704407441261,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:41.261",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236808,1704407441270,"fUST",-150.0,0.00038356,7,"2024-01-04T22:30:41.270",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236809,1704407441279,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:41.279",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236810,1704407441288,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:41.288",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236811,1704407441298,"fUST",-518.2220612,0.00038356,7,"2024-01-04T22:30:41.298",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236812,1704407441308,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:41.308",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236813,1704407441317,"fUST",-1066.98,0.00038356,7,"2024-01-04T22:30:41.317",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236814,1704407441327,"fUST",-1000.0,0.00038356,2,"2024-01-04T22:30:41.327",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236815,1704407441336,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:41.336",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236816,1704407441345,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:41.345",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236817,1704407441354,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:41.354",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236818,1704407441363,"fUST",-573.56929322,0.00038356,7,"2024-01-04T22:30:41.363",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236819,1704407441372,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:41.372",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236820,1704407441381,"fUST",-1315.79,0.00038356,7,"2024-01-04T22:30:41.381",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236821,1704407441390,"fUST",-512.70174209,0.00038356,7,"2024-01-04T22:30:41.390",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236822,1704407441398,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:41.398",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236823,1704407441408,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:41.408",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236824,1704407441417,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:41.417",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236825,1704407441427,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:41.427",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236826,1704407441436,"fUST",-586.54357499,0.00038356,7,"2024-01-04T22:30:41.436",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236827,1704407441445,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:41.445",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236828,1704407441454,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:41.454",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236829,1704407441465,"fUST",-501.72913363,0.00038356,7,"2024-01-04T22:30:41.465",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236830,1704407441474,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:41.474",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236831,1704407441484,"fUST",-503.99963101,0.00038356,7,"2024-01-04T22:30:41.484",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236832,1704407441493,"fUST",-496.31685656,0.00038356,7,"2024-01-04T22:30:41.493",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236833,1704407441502,"fUST",-173.44529673,0.00038356,7,"2024-01-04T22:30:41.502",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236834,1704407441511,"fUST",-508.85715628,0.00038356,7,"2024-01-04T22:30:41.511",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236835,1704407441525,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:41.525",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236836,1704407441534,"fUST",-508.28484786,0.00038356,7,"2024-01-04T22:30:41.534",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236837,1704407441544,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:41.544",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236838,1704407441553,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:41.553",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236839,1704407441562,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:41.562",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236840,1704407441571,"fUST",-631.80319409,0.00038356,7,"2024-01-04T22:30:41.571",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236841,1704407441580,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:41.580",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236842,1704407441591,"fUST",-609.29,0.00038356,7,"2024-01-04T22:30:41.591",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236843,1704407441601,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:41.601",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236844,1704407441610,"fUST",-174.02945353,0.00038356,7,"2024-01-04T22:30:41.610",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236845,1704407441620,"fUST",-354.35811538,0.00038356,7,"2024-01-04T22:30:41.620",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236846,1704407441629,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:41.629",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236847,1704407441639,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:41.639",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236848,1704407441648,"fUST",-150.4705943,0.00038356,7,"2024-01-04T22:30:41.648",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236849,1704407441658,"fUST",-500.64775227,0.00038356,7,"2024-01-04T22:30:41.658",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236850,1704407441667,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:41.667",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236851,1704407441677,"fUST",-604.70322922,0.00038356,7,"2024-01-04T22:30:41.677",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236852,1704407441686,"fUST",-2954.98,0.00038356,7,"2024-01-04T22:30:41.686",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236853,1704407441695,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:41.695",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236854,1704407441705,"fUST",-509.6545017,0.00038356,7,"2024-01-04T22:30:41.705",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236855,1704407441715,"fUST",-570.01,0.00038356,7,"2024-01-04T22:30:41.715",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236856,1704407441724,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:41.724",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236857,1704407441734,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:41.734",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236858,1704407441743,"fUST",-830.57,0.00038356,7,"2024-01-04T22:30:41.743",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236859,1704407441753,"fUST",-1000.0,0.00038356,5,"2024-01-04T22:30:41.753",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236860,1704407441764,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:41.764",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236861,1704407441773,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:41.773",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236862,1704407441783,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:41.783",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236863,1704407441793,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:41.793",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236864,1704407441802,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:41.802",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236865,1704407441812,"fUST",-1194.38,0.00038356,7,"2024-01-04T22:30:41.812",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236866,1704407441822,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:41.822",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236867,1704407441832,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:41.832",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236868,1704407441842,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:41.842",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236869,1704407441851,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:41.851",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236870,1704407441861,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:41.861",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236871,1704407441871,"fUST",-562.88192525,0.00038356,7,"2024-01-04T22:30:41.871",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236872,1704407441882,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:41.882",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236873,1704407441891,"fUST",-535.86053554,0.00038356,7,"2024-01-04T22:30:41.891",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236874,1704407441993,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:41.993",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236875,1704407442004,"fUST",-676.9,0.00038356,7,"2024-01-04T22:30:42.004",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236876,1704407442015,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.015",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236877,1704407442025,"fUST",-420.89302965,0.00038356,7,"2024-01-04T22:30:42.025",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236878,1704407442034,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.034",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236879,1704407442043,"fUST",-552.02,0.00038356,7,"2024-01-04T22:30:42.043",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236880,1704407442054,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.054",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236881,1704407442064,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.064",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236882,1704407442074,"fUST",-504.31306424,0.00038356,7,"2024-01-04T22:30:42.074",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236883,1704407442083,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.083",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236884,1704407442092,"fUST",-500.0,0.00038356,2,"2024-01-04T22:30:42.092",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236885,1704407442101,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.101",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236886,1704407442110,"fUST",-5000.0,0.00038356,10,"2024-01-04T22:30:42.110",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236887,1704407442119,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.119",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236888,1704407442128,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.128",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236889,1704407442138,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.138",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236890,1704407442147,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.147",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236891,1704407442158,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.158",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236892,1704407442168,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.168",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236893,1704407442179,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.179",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236894,1704407442189,"fUST",-429.43591728,0.00038356,2,"2024-01-04T22:30:42.189",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236895,1704407442199,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.199",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236896,1704407442209,"fUST",-834.84,0.00038356,7,"2024-01-04T22:30:42.209",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236897,1704407442219,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.219",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236898,1704407442229,"fUST",-500.0,0.00038356,2,"2024-01-04T22:30:42.229",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236899,1704407442238,"fUST",-604.94,0.00038356,7,"2024-01-04T22:30:42.238",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236900,1704407442247,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.247",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236901,1704407442256,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.256",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236902,1704407442266,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.266",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236903,1704407442276,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.276",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236904,1704407442285,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.285",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236905,1704407442294,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.294",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236906,1704407442305,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.305",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236907,1704407442314,"fUST",-808.55,0.00038356,7,"2024-01-04T22:30:42.314",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236908,1704407442324,"fUST",-795.1,0.00038356,7,"2024-01-04T22:30:42.324",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236909,1704407442333,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.333",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236910,1704407442343,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.343",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236911,1704407442352,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.352",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236912,1704407442362,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.362",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236913,1704407442371,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.371",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236914,1704407442380,"fUST",-536.48461639,0.00038356,7,"2024-01-04T22:30:42.380",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236915,1704407442389,"fUST",-836.53,0.00038356,7,"2024-01-04T22:30:42.389",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236916,1704407442398,"fUST",-590.68832518,0.00038356,7,"2024-01-04T22:30:42.398",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236917,1704407442408,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.408",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236918,1704407442417,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.417",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236919,1704407442426,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.426",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236920,1704407442435,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.435",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236921,1704407442444,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.444",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236922,1704407442454,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.454",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236923,1704407442463,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.463",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236924,1704407442473,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.473",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236925,1704407442482,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.482",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236927,1704407442491,"fUST",-234.79234472,0.00038356,7,"2024-01-04T22:30:42.491",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236928,1704407442500,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.500",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236929,1704407442510,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.510",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236930,1704407442519,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.519",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236931,1704407442530,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.530",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236932,1704407442540,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.540",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236935,1704407442549,"fUST",-615.32,0.00038356,7,"2024-01-04T22:30:42.549",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236937,1704407442559,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.559",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236939,1704407442569,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.569",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236941,1704407442578,"fUST",-533.17836617,0.00038356,7,"2024-01-04T22:30:42.578",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236943,1704407442588,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.588",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236945,1704407442598,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.598",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236947,1704407442607,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.607",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236949,1704407442616,"fUST",-4687.89,0.00038356,7,"2024-01-04T22:30:42.616",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236951,1704407442625,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.625",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236953,1704407442635,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.635",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236955,1704407442644,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.644",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236956,1704407442655,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.655",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236957,1704407442664,"fUST",-510.66993741,0.00038356,7,"2024-01-04T22:30:42.664",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236958,1704407442673,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.673",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236959,1704407442683,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.683",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236960,1704407442692,"fUST",-1134.41,0.00038356,7,"2024-01-04T22:30:42.692",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236961,1704407442701,"fUST",-506.89111873,0.00038356,7,"2024-01-04T22:30:42.701",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236962,1704407442711,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.711",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236964,1704407442720,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.720",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236966,1704407442729,"fUST",-636.22438546,0.00038356,7,"2024-01-04T22:30:42.729",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236967,1704407442739,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.739",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236968,1704407442748,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.748",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236969,1704407442757,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.757",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236970,1704407442767,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.767",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236972,1704407442777,"fUST",-175.92039455,0.00038356,2,"2024-01-04T22:30:42.777",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236973,1704407442786,"fUST",-2408.01,0.00038356,7,"2024-01-04T22:30:42.786",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236974,1704407442796,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.796",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236975,1704407442805,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.805",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236976,1704407442817,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.817",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236977,1704407442827,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.827",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236979,1704407442836,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.836",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236981,1704407442846,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.846",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236983,1704407442857,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.857",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236985,1704407442867,"fUST",-3687.36,0.00038356,7,"2024-01-04T22:30:42.867",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236987,1704407442876,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.876",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236989,1704407442886,"fUST",-1777.57,0.00038356,7,"2024-01-04T22:30:42.886",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236991,1704407442895,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.895",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236993,1704407442904,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.904",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236995,1704407442913,"fUST",-600.0,0.00038356,7,"2024-01-04T22:30:42.913",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236997,1704407442922,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.922",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310236999,1704407442931,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.931",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237001,1704407442940,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.940",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237003,1704407442950,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.950",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237005,1704407442959,"fUST",-629.6,0.00038356,7,"2024-01-04T22:30:42.959",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237007,1704407442967,"fUST",-614.80055573,0.00038356,7,"2024-01-04T22:30:42.967",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237009,1704407442976,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.976",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237011,1704407442985,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.985",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237013,1704407442994,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:42.994",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237015,1704407443002,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.002",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237017,1704407443011,"fUST",-500.0,0.00038356,2,"2024-01-04T22:30:43.011",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237019,1704407443020,"fUST",-503.74934537,0.00038356,7,"2024-01-04T22:30:43.020",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237020,1704407443029,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.029",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237022,1704407443038,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.038",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237024,1704407443047,"fUST",-505.35394466,0.00038356,7,"2024-01-04T22:30:43.047",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237026,1704407443056,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.056",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237028,1704407443065,"fUST",-591.67535969,0.00038356,7,"2024-01-04T22:30:43.065",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237030,1704407443074,"fUST",-524.36763937,0.00038356,7,"2024-01-04T22:30:43.074",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237032,1704407443083,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.083",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237034,1704407443093,"fUST",-501.63312494,0.00038356,7,"2024-01-04T22:30:43.093",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237036,1704407443102,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.102",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237038,1704407443110,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.110",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237040,1704407443119,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.119",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237042,1704407443128,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.128",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237044,1704407443138,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.138",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237046,1704407443147,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.147",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237048,1704407443156,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.156",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237050,1704407443165,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.165",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237052,1704407443174,"fUST",-18418.64,0.00038356,7,"2024-01-04T22:30:43.174",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237054,1704407443182,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.182",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237056,1704407443191,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.191",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237058,1704407443201,"fUST",-508.90480259,0.00038356,7,"2024-01-04T22:30:43.201",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237060,1704407443210,"fUST",-529.17370015,0.00038356,7,"2024-01-04T22:30:43.210",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237062,1704407443219,"fUST",-513.00256286,0.00038356,7,"2024-01-04T22:30:43.219",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237064,1704407443229,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.229",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237066,1704407443237,"fUST",-514.7572059,0.00038356,7,"2024-01-04T22:30:43.237",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237068,1704407443248,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.248",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237070,1704407443257,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.257",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237072,1704407443267,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.267",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237074,1704407443276,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.276",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237076,1704407443285,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.285",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237077,1704407443296,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.296",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237079,1704407443305,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.305",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237081,1704407443314,"fUST",-1021.54,0.00038356,7,"2024-01-04T22:30:43.314",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237083,1704407443323,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.323",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237085,1704407443332,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.332",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237087,1704407443342,"fUST",-639.70225538,0.00038356,7,"2024-01-04T22:30:43.342",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237089,1704407443351,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.351",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237091,1704407443360,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.360",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237093,1704407443370,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.370",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237095,1704407443380,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.380",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237097,1704407443389,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.389",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237099,1704407443399,"fUST",-561.31950431,0.00038356,7,"2024-01-04T22:30:43.399",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237101,1704407443408,"fUST",-523.89789943,0.00038356,7,"2024-01-04T22:30:43.408",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237103,1704407443418,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.418",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237105,1704407443427,"fUST",-500.0,0.00038356,30,"2024-01-04T22:30:43.427",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237107,1704407443436,"fUST",-504.98469806,0.00038356,7,"2024-01-04T22:30:43.436",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237109,1704407443445,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.445",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237111,1704407443454,"fUST",-1402.0,0.00038356,7,"2024-01-04T22:30:43.454",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237113,1704407443464,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.464",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237115,1704407443473,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.473",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237117,1704407443482,"fUST",-1785.88,0.00038356,7,"2024-01-04T22:30:43.482",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237119,1704407443491,"fUST",-522.05328467,0.00038356,7,"2024-01-04T22:30:43.491",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237121,1704407443500,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.500",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237123,1704407443509,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.509",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237125,1704407443519,"fUST",-556.35757852,0.00038356,7,"2024-01-04T22:30:43.519",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237127,1704407443530,"fUST",-7383.0,0.00038356,7,"2024-01-04T22:30:43.530",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237129,1704407443539,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.539",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237131,1704407443549,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.549",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237133,1704407443559,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.559",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237135,1704407443568,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.568",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237137,1704407443577,"fUST",-518.35424623,0.00038356,7,"2024-01-04T22:30:43.577",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237139,1704407443587,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.587",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237141,1704407443598,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.598",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237143,1704407443607,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.607",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237145,1704407443615,"fUST",-252.68397606,0.00038356,7,"2024-01-04T22:30:43.615",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237147,1704407443625,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.625",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237149,1704407443634,"fUST",-662.29,0.00038356,7,"2024-01-04T22:30:43.634",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237151,1704407443643,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.643",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237153,1704407443653,"fUST",-3117.13343013,0.00038356,2,"2024-01-04T22:30:43.653",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237155,1704407443662,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.662",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237157,1704407443671,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.671",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237159,1704407443680,"fUST",-2206.12,0.00038356,7,"2024-01-04T22:30:43.680",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237161,1704407443690,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.690",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237163,1704407443700,"fUST",-555.69,0.00038356,7,"2024-01-04T22:30:43.700",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237165,1704407443709,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.709",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237167,1704407443718,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.718",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237169,1704407443727,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.727",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237170,1704407443736,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.736",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237172,1704407443746,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.746",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237175,1704407443756,"fUST",-297.62585901,0.00038356,7,"2024-01-04T22:30:43.756",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237177,1704407443767,"fUST",-1000.0,0.00038356,2,"2024-01-04T22:30:43.767",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237178,1704407443776,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.776",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237180,1704407443785,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.785",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237182,1704407443795,"fUST",-509.8700385,0.00038356,7,"2024-01-04T22:30:43.795",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237184,1704407443804,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.804",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237186,1704407443815,"fUST",-564.11,0.00038356,7,"2024-01-04T22:30:43.815",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237189,1704407443824,"fUST",-497.20565359,0.00038356,7,"2024-01-04T22:30:43.824",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237190,1704407443833,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.833",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237193,1704407443843,"fUST",-230.70828406,0.00038356,7,"2024-01-04T22:30:43.843",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237194,1704407443851,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.851",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237196,1704407443860,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.860",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237198,1704407443870,"fUST",-515.16,0.00038356,7,"2024-01-04T22:30:43.870",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237200,1704407443879,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.879",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237202,1704407443888,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.888",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237204,1704407443897,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.897",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237206,1704407443909,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.909",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237208,1704407443919,"fUST",-7570.56,0.00038356,7,"2024-01-04T22:30:43.919",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237210,1704407443928,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.928",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237212,1704407443937,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.937",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237214,1704407443946,"fUST",-1479.52,0.00038356,7,"2024-01-04T22:30:43.946",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237216,1704407443956,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.956",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237218,1704407443965,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.965",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237220,1704407443975,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.975",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237222,1704407443985,"fUST",-501.55,0.00038356,7,"2024-01-04T22:30:43.985",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237224,1704407443995,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:43.995",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237226,1704407444004,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:44.004",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237228,1704407444013,"fUST",-1718.48,0.00038356,7,"2024-01-04T22:30:44.013",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237230,1704407444022,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:44.022",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237232,1704407444031,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:44.031",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237234,1704407444040,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:44.040",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237236,1704407444049,"fUST",-12428.22,0.00038356,7,"2024-01-04T22:30:44.049",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237238,1704407444058,"fUST",-503.23643126,0.00038356,7,"2024-01-04T22:30:44.058",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237240,1704407444067,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:44.067",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237242,1704407444076,"fUST",-2872.35,0.00038356,7,"2024-01-04T22:30:44.076",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237244,1704407444086,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:44.086",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237246,1704407444095,"fUST",-552.50501211,0.00038356,7,"2024-01-04T22:30:44.095",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237248,1704407444104,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:44.104",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237250,1704407444113,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:44.113",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237252,1704407444122,"fUST",-1623.01,0.00038356,7,"2024-01-04T22:30:44.122",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237254,1704407444132,"fUST",-618.85601793,0.00038356,7,"2024-01-04T22:30:44.132",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237256,1704407444141,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:44.141",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237258,1704407444151,"fUST",-500.0,0.00038356,2,"2024-01-04T22:30:44.151",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237260,1704407444160,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:44.160",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237263,1704407444169,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:44.169",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237266,1704407444178,"fUST",-612.0,0.00038356,7,"2024-01-04T22:30:44.178",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237268,1704407444187,"fUST",-514.18944041,0.00038356,7,"2024-01-04T22:30:44.187",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237270,1704407444196,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:44.196",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237272,1704407444206,"fUST",-2000.0,0.0003836,13,"2024-01-04T22:30:44.206",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237274,1704407444215,"fUST",-2000.0,0.0003837,13,"2024-01-04T22:30:44.215",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237276,1704407444224,"fUST",-2000.0,0.0003838,13,"2024-01-04T22:30:44.224",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237278,1704407444234,"fUST",-2000.0,0.0003839,13,"2024-01-04T22:30:44.234",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237280,1704407444243,"fUST",-150.0,0.00038397,2,"2024-01-04T22:30:44.243",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237282,1704407444253,"fUST",-150.0,0.00038397,2,"2024-01-04T22:30:44.253",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237284,1704407444262,"fUST",-2000.0,0.000384,13,"2024-01-04T22:30:44.262",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237286,1704407444271,"fUST",-2000.0,0.0003841,13,"2024-01-04T22:30:44.271",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237288,1704407444280,"fUST",-2000.0,0.0003842,14,"2024-01-04T22:30:44.280",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237290,1704407444289,"fUST",-2000.0,0.0003843,14,"2024-01-04T22:30:44.289",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237292,1704407444299,"fUST",-2000.0,0.0003844,14,"2024-01-04T22:30:44.299",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237294,1704407444308,"fUST",-173.0,0.00038442,2,"2024-01-04T22:30:44.308",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237296,1704407444318,"fUST",-3892.253729,0.0003845,14,"2024-01-04T22:30:44.318",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237298,1704407444327,"fUST",-1423.607063,0.00038534,2,"2024-01-04T22:30:44.327",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237300,1704407444336,"fUST",-3072.6,0.000386,15,"2024-01-04T22:30:44.336",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237311,1704407444427,"fUST",-154.86060383,0.00038628,4,"2024-01-04T22:30:44.427",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237314,1704407444447,"fUST",-838.99061809,0.00038628,4,"2024-01-04T22:30:44.447",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237316,1704407444457,"fUST",-46992.09509703,0.00038628,14,"2024-01-04T22:30:44.457",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237318,1704407444466,"fUST",-1365.83892496,0.00038629,4,"2024-01-04T22:30:44.466",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237320,1704407444475,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:44.475",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237322,1704407444485,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:44.485",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237324,1704407444494,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:44.494",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237326,1704407444503,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:44.503",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237328,1704407444512,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:44.512",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237330,1704407444522,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:44.522",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237332,1704407444534,"fUST",-525.27283003,0.0003863,7,"2024-01-04T22:30:44.534",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237334,1704407444544,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:44.544",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237336,1704407444553,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:44.553",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237338,1704407444561,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:44.561",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237340,1704407444570,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:44.570",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237342,1704407444580,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:44.580",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237344,1704407444590,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:44.590",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237346,1704407444599,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:44.599",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237348,1704407444608,"fUST",-505.87,0.0003863,7,"2024-01-04T22:30:44.608",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237350,1704407444617,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:44.617",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237352,1704407444626,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:44.626",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237354,1704407444635,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:44.635",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237355,1704407444645,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:44.645",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237358,1704407444654,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:44.654",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237359,1704407444664,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:44.664",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237361,1704407444673,"fUST",-280.88430734,0.0003863,7,"2024-01-04T22:30:44.673",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237363,1704407444683,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:44.683",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237365,1704407444692,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:44.692",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237367,1704407444701,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:44.701",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237369,1704407444712,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:44.712",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237371,1704407444721,"fUST",-1136.85,0.0003863,7,"2024-01-04T22:30:44.721",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237374,1704407444731,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:44.731",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237375,1704407444740,"fUST",-444.90995867,0.0003863,7,"2024-01-04T22:30:44.740",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237378,1704407444750,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:44.750",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237379,1704407444760,"fUST",-544.05,0.0003863,7,"2024-01-04T22:30:44.760",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237382,1704407444769,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:44.769",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237383,1704407444778,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:44.778",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237384,1704407444788,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:44.788",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237385,1704407444797,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:44.797",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237386,1704407444806,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:44.806",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237387,1704407444815,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:44.815",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237388,1704407444824,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:44.824",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237389,1704407444833,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:44.833",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237390,1704407444844,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:44.844",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237391,1704407444852,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:44.852",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237392,1704407444862,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:44.862",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237393,1704407444870,"fUST",-624.2989346,0.0003863,7,"2024-01-04T22:30:44.870",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237394,1704407444879,"fUST",-197.34080759,0.0003863,7,"2024-01-04T22:30:44.879",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237395,1704407444888,"fUST",-416.40934462,0.0003863,7,"2024-01-04T22:30:44.888",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237396,1704407444897,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:44.897",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237397,1704407444906,"fUST",-516.60431765,0.0003863,7,"2024-01-04T22:30:44.906",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237398,1704407444916,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:44.916",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237399,1704407444925,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:44.925",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237400,1704407444934,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:44.934",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237401,1704407444943,"fUST",-200.83008317,0.0003863,7,"2024-01-04T22:30:44.943",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237402,1704407444951,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:44.951",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237403,1704407444960,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:44.960",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237404,1704407444969,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:44.969",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237405,1704407444978,"fUST",-561.12,0.0003863,7,"2024-01-04T22:30:44.978",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237406,1704407444987,"fUST",-487.81165154,0.0003863,7,"2024-01-04T22:30:44.987",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237407,1704407444996,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:44.996",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237408,1704407445005,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.005",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237410,1704407445015,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.015",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237412,1704407445025,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.025",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237414,1704407445034,"fUST",-184.42609289,0.0003863,7,"2024-01-04T22:30:45.034",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237416,1704407445046,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.046",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237418,1704407445056,"fUST",-200.0,0.0003863,7,"2024-01-04T22:30:45.056",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237420,1704407445066,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.066",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237422,1704407445075,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.075",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237424,1704407445084,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.084",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237426,1704407445094,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.094",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237428,1704407445103,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.103",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237430,1704407445111,"fUST",-212.7207033,0.0003863,7,"2024-01-04T22:30:45.111",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237432,1704407445121,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.121",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237434,1704407445129,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.129",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237436,1704407445139,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.139",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237438,1704407445148,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.148",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237440,1704407445156,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.156",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237442,1704407445165,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.165",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237444,1704407445176,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.176",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237446,1704407445185,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.185",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237448,1704407445194,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.194",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237450,1704407445203,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.203",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237452,1704407445213,"fUST",-628.75,0.0003863,7,"2024-01-04T22:30:45.213",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237454,1704407445222,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.222",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237456,1704407445231,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.231",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237458,1704407445239,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.239",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237460,1704407445248,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.248",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237462,1704407445257,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.257",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237464,1704407445266,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.266",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237466,1704407445275,"fUST",-299.54091152,0.0003863,7,"2024-01-04T22:30:45.275",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237468,1704407445284,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.284",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237470,1704407445293,"fUST",-1341.44,0.0003863,2,"2024-01-04T22:30:45.293",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237472,1704407445302,"fUST",-1368.18,0.0003863,7,"2024-01-04T22:30:45.302",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237474,1704407445310,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.310",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237476,1704407445319,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.319",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237478,1704407445329,"fUST",-500.0,0.0003863,2,"2024-01-04T22:30:45.329",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237480,1704407445338,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.338",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237482,1704407445348,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.348",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237484,1704407445356,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.356",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237486,1704407445365,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.365",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237488,1704407445374,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.374",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237490,1704407445383,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.383",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237492,1704407445392,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.392",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237494,1704407445401,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.401",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237496,1704407445410,"fUST",-839.02,0.0003863,7,"2024-01-04T22:30:45.410",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237497,1704407445419,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.419",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237499,1704407445428,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.428",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237501,1704407445437,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.437",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237503,1704407445445,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.445",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237505,1704407445455,"fUST",-150.0,0.0003863,7,"2024-01-04T22:30:45.455",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237507,1704407445465,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.465",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237509,1704407445474,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.474",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237511,1704407445483,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.483",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237514,1704407445493,"fUST",-1066.98,0.0003863,7,"2024-01-04T22:30:45.493",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237516,1704407445502,"fUST",-492.32192926,0.0003863,2,"2024-01-04T22:30:45.502",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237518,1704407445511,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.511",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237520,1704407445520,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.520",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237522,1704407445530,"fUST",-636.03982872,0.0003863,7,"2024-01-04T22:30:45.530",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237524,1704407445540,"fUST",-366.77745264,0.0003863,7,"2024-01-04T22:30:45.540",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237527,1704407445550,"fUST",-1315.79,0.0003863,7,"2024-01-04T22:30:45.550",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237529,1704407445559,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.559",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237532,1704407445569,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.569",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237533,1704407445578,"fUST",-505.93208002,0.0003863,7,"2024-01-04T22:30:45.578",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237535,1704407445587,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.587",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237536,1704407445598,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.598",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237537,1704407445609,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.609",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237538,1704407445618,"fUST",-504.39400687,0.0003863,7,"2024-01-04T22:30:45.618",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237540,1704407445627,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.627",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237542,1704407445637,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.637",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237543,1704407445647,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.647",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237544,1704407445656,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.656",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237545,1704407445665,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.665",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237547,1704407445675,"fUST",-609.29,0.0003863,7,"2024-01-04T22:30:45.675",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237550,1704407445684,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.684",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237551,1704407445693,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.693",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237553,1704407445703,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.703",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237555,1704407445714,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.714",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237557,1704407445723,"fUST",-2954.98,0.0003863,7,"2024-01-04T22:30:45.723",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237560,1704407445733,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.733",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237561,1704407445742,"fUST",-570.01,0.0003863,7,"2024-01-04T22:30:45.742",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237562,1704407445752,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.752",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237563,1704407445761,"fUST",-830.57,0.0003863,7,"2024-01-04T22:30:45.761",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237564,1704407445771,"fUST",-1000.0,0.0003863,5,"2024-01-04T22:30:45.771",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237565,1704407445780,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.780",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237566,1704407445790,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.790",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237567,1704407445799,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.799",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237568,1704407445808,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.808",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237569,1704407445817,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.817",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237570,1704407445827,"fUST",-1194.38,0.0003863,7,"2024-01-04T22:30:45.827",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237571,1704407445836,"fUST",-334.439017,0.0003863,7,"2024-01-04T22:30:45.836",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237572,1704407445846,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.846",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237573,1704407445855,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.855",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237574,1704407445864,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.864",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237575,1704407445873,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.873",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237576,1704407445882,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.882",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237577,1704407445891,"fUST",-676.9,0.0003863,7,"2024-01-04T22:30:45.891",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237578,1704407445900,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.900",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237579,1704407445910,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.910",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237580,1704407445921,"fUST",-552.02,0.0003863,7,"2024-01-04T22:30:45.921",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237581,1704407445930,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.930",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237582,1704407445940,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.940",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237583,1704407445949,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.949",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237584,1704407445958,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.958",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237585,1704407445968,"fUST",-5000.0,0.0003863,10,"2024-01-04T22:30:45.968",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237586,1704407445977,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.977",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237587,1704407445987,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.987",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237588,1704407445996,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:45.996",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237589,1704407446006,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:46.006",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237590,1704407446017,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:46.017",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237591,1704407446027,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:46.027",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237592,1704407446038,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:46.038",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237593,1704407446047,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:46.047",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237594,1704407446057,"fUST",-834.84,0.0003863,7,"2024-01-04T22:30:46.057",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237595,1704407446067,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:46.067",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237596,1704407446076,"fUST",-500.0,0.0003863,2,"2024-01-04T22:30:46.076",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237597,1704407446086,"fUST",-604.94,0.0003863,7,"2024-01-04T22:30:46.086",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237598,1704407446096,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:46.096",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237599,1704407446105,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:46.105",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237600,1704407446115,"fUST",-208.77022462,0.0003863,7,"2024-01-04T22:30:46.115",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237601,1704407446124,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:46.124",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237602,1704407446133,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:46.133",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237603,1704407446142,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:46.142",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237604,1704407446151,"fUST",-808.55,0.0003863,7,"2024-01-04T22:30:46.151",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237605,1704407446160,"fUST",-795.1,0.0003863,7,"2024-01-04T22:30:46.160",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237607,1704407446169,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:46.169",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237609,1704407446178,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:46.178",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237611,1704407446187,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:46.187",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237613,1704407446196,"fUST",-836.53,0.0003863,7,"2024-01-04T22:30:46.196",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237615,1704407446206,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:46.206",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237617,1704407446215,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:46.215",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237619,1704407446224,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:46.224",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237621,1704407446233,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:46.233",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237623,1704407446242,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:46.242",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237625,1704407446251,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:46.251",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237626,1704407446260,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:46.260",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237628,1704407446269,"fUST",-518.42055121,0.0003863,7,"2024-01-04T22:30:46.269",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237629,1704407446278,"fUST",-324.80123354,0.0003863,7,"2024-01-04T22:30:46.278",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237631,1704407446287,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:46.287",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237633,1704407446296,"fUST",-541.29648697,0.0003863,7,"2024-01-04T22:30:46.296",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237634,1704407446305,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:46.305",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237635,1704407446314,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:46.314",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237636,1704407446323,"fUST",-615.32,0.0003863,7,"2024-01-04T22:30:46.323",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237637,1704407446332,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:46.332",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237638,1704407446342,"fUST",-174.92049465,0.0003863,7,"2024-01-04T22:30:46.342",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237640,1704407446351,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:46.351",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237641,1704407446362,"fUST",-4687.89,0.0003863,7,"2024-01-04T22:30:46.362",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237642,1704407446372,"fUST",-243.68851885,0.0003863,7,"2024-01-04T22:30:46.372",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237643,1704407446382,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:46.382",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237644,1704407446392,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:46.392",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237645,1704407446401,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:46.401",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237646,1704407446412,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:46.412",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237647,1704407446421,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:46.421",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237648,1704407446432,"fUST",-1134.41,0.0003863,7,"2024-01-04T22:30:46.432",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237649,1704407446442,"fUST",-528.44747831,0.0003863,7,"2024-01-04T22:30:46.442",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237650,1704407446451,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:46.451",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237651,1704407446460,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:46.460",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237652,1704407446469,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:46.469",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237653,1704407446479,"fUST",-512.05962348,0.0003863,7,"2024-01-04T22:30:46.479",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237654,1704407446488,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:46.488",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237655,1704407446497,"fUST",-2408.01,0.0003863,7,"2024-01-04T22:30:46.497",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237656,1704407446506,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:46.506",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237657,1704407446516,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:46.516",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237658,1704407446526,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:46.526",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237659,1704407446539,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:46.539",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237660,1704407446548,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:46.548",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237661,1704407446558,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:46.558",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237662,1704407446570,"fUST",-223.26616222,0.0003863,7,"2024-01-04T22:30:46.570",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237663,1704407446579,"fUST",-1092.68553803,0.0003863,7,"2024-01-04T22:30:46.579",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237664,1704407446805,"fUST",-289.71770181,0.0003863,7,"2024-01-04T22:30:46.805",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237665,1704407447518,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:47.518",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237666,1704407447530,"fUST",-500.0,0.00038356,7,"2024-01-04T22:30:47.530",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237667,1704407447540,"fUST",-452.20295325,0.00038356,7,"2024-01-04T22:30:47.540",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237668,1704407447550,"fUST",-2304.95676016,0.0003863,7,"2024-01-04T22:30:47.550",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237669,1704407447559,"fUST",-604.55351256,0.0003863,7,"2024-01-04T22:30:47.559",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237670,1704407447569,"fUST",-1777.57,0.0003863,7,"2024-01-04T22:30:47.569",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237671,1704407447579,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:47.579",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237672,1704407447591,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:47.591",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237673,1704407447601,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:47.601",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237674,1704407447610,"fUST",-232.10095586,0.0003863,7,"2024-01-04T22:30:47.610",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237675,1704407447620,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:47.620",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237676,1704407447630,"fUST",-629.6,0.0003863,7,"2024-01-04T22:30:47.630",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237677,1704407447641,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:47.641",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237678,1704407447651,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:47.651",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237679,1704407447660,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:47.660",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237680,1704407447670,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:47.670",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237681,1704407447680,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:47.680",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237682,1704407447690,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:47.690",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237683,1704407447700,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:47.700",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237684,1704407447709,"fUST",-18418.64,0.0003863,7,"2024-01-04T22:30:47.709",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237685,1704407447718,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:47.718",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237686,1704407447727,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:47.727",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237687,1704407447737,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:47.737",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237688,1704407447746,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:47.746",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237689,1704407447756,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:47.756",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237690,1704407447766,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:47.766",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237691,1704407447775,"fUST",-491.40075675,0.0003863,7,"2024-01-04T22:30:47.775",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237692,1704407447786,"fUST",-1021.54,0.0003863,7,"2024-01-04T22:30:47.786",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237693,1704407447795,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:47.795",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237694,1704407447805,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:47.805",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237695,1704407447815,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:47.815",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237696,1704407447825,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:47.825",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237697,1704407447835,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:47.835",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237698,1704407447845,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:47.845",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237699,1704407447855,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:47.855",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237700,1704407447865,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:47.865",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237701,1704407447875,"fUST",-432.65747509,0.0003863,7,"2024-01-04T22:30:47.875",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237702,1704407447885,"fUST",-1402.0,0.0003863,7,"2024-01-04T22:30:47.885",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237703,1704407447894,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:47.894",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237704,1704407447905,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:47.905",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237705,1704407447914,"fUST",-1785.88,0.0003863,7,"2024-01-04T22:30:47.914",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237706,1704407447924,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:47.924",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237707,1704407447933,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:47.933",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237708,1704407447943,"fUST",-7383.0,0.0003863,7,"2024-01-04T22:30:47.943",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237709,1704407447952,"fUST",-662.29,0.0003863,7,"2024-01-04T22:30:47.952",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237710,1704407447962,"fUST",-294.52464306,0.0003863,7,"2024-01-04T22:30:47.962",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237711,1704407447971,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:47.971",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237712,1704407447980,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:47.980",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237713,1704407447990,"fUST",-2206.12,0.0003863,7,"2024-01-04T22:30:47.990",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237714,1704407448023,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:48.023",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237715,1704407448032,"fUST",-555.69,0.0003863,7,"2024-01-04T22:30:48.032",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237716,1704407448042,"fUST",-327.08139392,0.0003863,7,"2024-01-04T22:30:48.042",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237717,1704407448051,"fUST",-607.78067208,0.0003863,7,"2024-01-04T22:30:48.051",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237718,1704407448060,"fUST",-1000.0,0.0003863,2,"2024-01-04T22:30:48.060",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237719,1704407448069,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:48.069",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237720,1704407448078,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:48.078",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237721,1704407448087,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:48.087",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237722,1704407448097,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:48.097",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237723,1704407448107,"fUST",-564.11,0.0003863,7,"2024-01-04T22:30:48.107",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237724,1704407448117,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:48.117",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237725,1704407448127,"fUST",-533.23208133,0.0003863,7,"2024-01-04T22:30:48.127",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237726,1704407448137,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:48.137",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237727,1704407448147,"fUST",-515.16,0.0003863,7,"2024-01-04T22:30:48.147",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237728,1704407448157,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:48.157",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237729,1704407448166,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:48.166",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237730,1704407448175,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:48.175",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237731,1704407448185,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:48.185",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237732,1704407448196,"fUST",-7570.56,0.0003863,7,"2024-01-04T22:30:48.196",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237733,1704407448206,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:48.206",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237734,1704407448216,"fUST",-501.9102129,0.0003863,7,"2024-01-04T22:30:48.216",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237735,1704407448227,"fUST",-1479.52,0.0003863,7,"2024-01-04T22:30:48.227",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237736,1704407448236,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:48.236",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237737,1704407448246,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:48.246",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237738,1704407448256,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:48.256",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237739,1704407448265,"fUST",-501.55,0.0003863,7,"2024-01-04T22:30:48.265",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237740,1704407448274,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:48.274",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237741,1704407448284,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:48.284",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237742,1704407448293,"fUST",-1718.48,0.0003863,7,"2024-01-04T22:30:48.293",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237743,1704407448302,"fUST",-512.81465859,0.0003863,7,"2024-01-04T22:30:48.302",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237744,1704407448311,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:48.311",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237745,1704407448320,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:48.320",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237746,1704407448330,"fUST",-12428.22,0.0003863,7,"2024-01-04T22:30:48.330",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237747,1704407448339,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:48.339",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237748,1704407448349,"fUST",-2872.35,0.0003863,7,"2024-01-04T22:30:48.349",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237749,1704407448358,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:48.358",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237750,1704407448366,"fUST",-500.0,0.0003863,7,"2024-01-04T22:30:48.366",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237751,1704407448375,"fUST",-582.17400499,0.0003863,7,"2024-01-04T22:30:48.375",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237758,1704408561097,"fUST",-154.73694719,0.00033989,5,"2024-01-04T22:49:21.097",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237759,1704408561118,"fUST",-281.23044053,0.0003399,3,"2024-01-04T22:49:21.118",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237819,1704408634911,"fUST",-0.26786085,0.0003399,3,"2024-01-04T22:50:34.911",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237821,1704408634922,"fUST",-1000.0,0.00034517,7,"2024-01-04T22:50:34.922",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237823,1704408634932,"fUST",-154.73694719,0.00034518,5,"2024-01-04T22:50:34.932",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237825,1704408634941,"fUST",-170.50339271,0.00035,30,"2024-01-04T22:50:34.941",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237827,1704408634951,"fUST",-169.569679,0.00035616,120,"2024-01-04T22:50:34.951",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237829,1704408634960,"fUST",-569.442825,0.00036238,2,"2024-01-04T22:50:34.960",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237831,1704408634971,"fUST",-323.30251088,0.0003653,2,"2024-01-04T22:50:34.971",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237832,1704408634981,"fUST",-569.442825,0.00037579,2,"2024-01-04T22:50:34.981",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310237834,1704408634990,"fUST",-1484.43395937,0.000382,7,"2024-01-04T22:50:34.990",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310238252,1704408641368,"fUST",-1056.35912013,0.000382,7,"2024-01-04T22:50:41.368",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310238278,1704408643252,"fUST",-468.2069205,0.000382,7,"2024-01-04T22:50:43.252",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310238280,1704408643262,"fUST",-500.0,0.000383,120,"2024-01-04T22:50:43.262",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310238282,1704408643271,"fUST",-323.9030795,0.00038345,3,"2024-01-04T22:50:43.271",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310238284,1704408643283,"fUST",-969.35887047,0.00038345,3,"2024-01-04T22:50:43.283",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310238287,1704408643294,"fUST",-552.25805003,0.00038345,3,"2024-01-04T22:50:43.294",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310238289,1704408643303,"fUST",-100.88323729,0.00038345,3,"2024-01-04T22:50:43.303",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310238319,1704408646322,"fUST",-366.65000021,0.0003399,4,"2024-01-04T22:50:46.322",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310238320,1704408646331,"fUST",-1437.04676271,0.00038345,3,"2024-01-04T22:50:46.331",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310238321,1704408646340,"fUST",-12212.84439306,0.00038355,4,"2024-01-04T22:50:46.340",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310238323,1704408646436,"fUST",-342.36884967,0.00038355,4,"2024-01-04T22:50:46.436",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310238325,1704408646448,"fUST",-23812.50000038,0.00038355,4,"2024-01-04T22:50:46.448",0.00047450000000000004,35.71,0.9763720703814162,113744312.0279011]
[310238539,1704409749118,"fUST",-154.73694719,0.00029899,4,"2024-01-04T23:09:09.118",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310238540,1704409749142,"fUST",-878.71726909,0.0003,10,"2024-01-04T23:09:09.142",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310238541,1704409762097,"fUST",-19238.13134296,0.0003,10,"2024-01-04T23:09:22.097",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310238542,1704409770100,"fUST",-80.48412476,0.0003,10,"2024-01-04T23:09:30.100",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310238543,1704409770120,"fUST",-174.7220402,0.00030958,2,"2024-01-04T23:09:30.120",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310238544,1704409770143,"fUST",-1576.61,0.0003099,3,"2024-01-04T23:09:30.143",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310238545,1704409770166,"fUST",-49635.96187699,0.00031,4,"2024-01-04T23:09:30.166",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310238590,1704409832427,"fUST",-54192.13214508,0.00031,4,"2024-01-04T23:10:32.427",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310238591,1704409832437,"fUST",-160.10740384,0.00031395,2,"2024-01-04T23:10:32.437",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310238593,1704409832446,"fUST",-154.73694719,0.00031948,5,"2024-01-04T23:10:32.446",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310238595,1704409832455,"fUST",-171.6013336,0.00033471,2,"2024-01-04T23:10:32.455",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310238597,1704409832464,"fUST",-3269.70776391,0.0003399,14,"2024-01-04T23:10:32.464",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310238599,1704409832476,"fUST",-144.12806854,0.0003399,14,"2024-01-04T23:10:32.476",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310238601,1704409832485,"fUST",-1000.0,0.00034379,7,"2024-01-04T23:10:32.485",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310238602,1704409832494,"fUST",-166.83553989,0.0003438,4,"2024-01-04T23:10:32.494",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310238603,1704409832503,"fUST",-15.90639117,0.00034521,2,"2024-01-04T23:10:32.503",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310238646,1704409841647,"fUST",-1317.64917283,0.00034521,2,"2024-01-04T23:10:41.647",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310238647,1704409841657,"fUST",-3539.86097792,0.00035,2,"2024-01-04T23:10:41.657",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310238648,1704409841668,"fUST",-4006.55629343,0.00035,4,"2024-01-04T23:10:41.668",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310238746,1704410826092,"fUST",-154.76784823,0.00032899,5,"2024-01-04T23:27:06.092",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310238747,1704410826114,"fUST",-352.80624806,0.000329,2,"2024-01-04T23:27:06.114",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310238748,1704410826134,"fUST",-164.3665171,0.00032919,2,"2024-01-04T23:27:06.134",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310238749,1704410826154,"fUST",-483.13096725,0.0003325,5,"2024-01-04T23:27:06.154",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310238750,1704410830128,"fUST",-152.91496478,0.0003325,5,"2024-01-04T23:27:10.128",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310238753,1704410855848,"fUST",800.0,0.00025099,7,"2024-01-04T23:27:35.848",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310238795,1704411032585,"fUST",-154.76784823,0.00031497,5,"2024-01-04T23:30:32.585",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310238797,1704411032594,"fUST",-151.50827296,0.00033183,2,"2024-01-04T23:30:32.594",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310238799,1704411032604,"fUST",-358.62387821,0.0003325,5,"2024-01-04T23:30:32.604",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310238862,1704411038894,"fUST",-0.00228595,0.0003325,5,"2024-01-04T23:30:38.894",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310238903,1704411043647,"fUST",-871.64151428,0.0003325,5,"2024-01-04T23:30:43.647",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310238926,1704411046669,"fUST",-4595.75483476,0.0003325,5,"2024-01-04T23:30:46.669",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310238927,1704411053392,"fUST",270.9232131,0.00025099,7,"2024-01-04T23:30:53.392",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310238949,1704411512017,"fUST",-154.76784823,0.00025098,4,"2024-01-04T23:38:32.017",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310238950,1704411512048,"fUST",-281.43822648,0.00025099,2,"2024-01-04T23:38:32.048",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310238951,1704411512250,"fUST",-530.28716994,0.0003115,2,"2024-01-04T23:38:32.250",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310238952,1704411512281,"fUST",-907.08114361,0.0003325,5,"2024-01-04T23:38:32.281",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310238953,1704411512311,"fUST",-50.42561174,0.00033546,2,"2024-01-04T23:38:32.311",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310238965,1704412020677,"fUST",3262.0,0.00025099,7,"2024-01-04T23:47:00.677",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310238968,1704412154096,"fUST",-154.76784823,0.00025098,4,"2024-01-04T23:49:14.096",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310238969,1704412154117,"fUST",-374.10988177,0.00025099,2,"2024-01-04T23:49:14.117",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310238970,1704412164090,"fUST",-9.60446373,0.00025099,2,"2024-01-04T23:49:24.090",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310238971,1704412164112,"fUST",-159.49514608,0.0003,2,"2024-01-04T23:49:24.112",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239012,1704412231802,"fUST",-154.76784823,0.00029999,4,"2024-01-04T23:50:31.802",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239014,1704412231813,"fUST",-840.50485392,0.0003,2,"2024-01-04T23:50:31.813",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239016,1704412231823,"fUST",-332.72729885,0.0003115,2,"2024-01-04T23:50:31.823",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239056,1704412238030,"fUST",-20.79748111,0.0003115,2,"2024-01-04T23:50:38.030",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239057,1704412238040,"fUST",-1000.0,0.00033,2,"2024-01-04T23:50:38.040",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239058,1704412238049,"fUST",-1000.0,0.00033,14,"2024-01-04T23:50:38.049",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239059,1704412238059,"fUST",-1000.0,0.00033,7,"2024-01-04T23:50:38.059",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239060,1704412238069,"fUST",-167.03616,0.00033504,2,"2024-01-04T23:50:38.069",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239061,1704412238079,"fUST",-1000.0,0.0003452,7,"2024-01-04T23:50:38.079",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239062,1704412238090,"fUST",-2186.581592,0.00034521,2,"2024-01-04T23:50:38.090",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239063,1704412238100,"fUST",-1327.07,0.00034989,3,"2024-01-04T23:50:38.100",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239064,1704412238111,"fUST",-2478.55,0.00034989,3,"2024-01-04T23:50:38.111",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239065,1704412238122,"fUST",-1374.66272472,0.00034998,2,"2024-01-04T23:50:38.122",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239066,1704412238134,"fUST",-103828.09402207,0.00034999,4,"2024-01-04T23:50:38.134",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239067,1704412238144,"fUST",-3789.4379054,0.00035,4,"2024-01-04T23:50:38.144",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239068,1704412238154,"fUST",-590.45108746,0.00035,2,"2024-01-04T23:50:38.154",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239069,1704412238163,"fUST",-2649.74411986,0.00035,4,"2024-01-04T23:50:38.163",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239070,1704412238173,"fUST",-297.62585901,0.00035,2,"2024-01-04T23:50:38.173",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239071,1704412238182,"fUST",-388.43013769,0.00035,2,"2024-01-04T23:50:38.182",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239072,1704412238192,"fUST",-768.79202074,0.00035,5,"2024-01-04T23:50:38.192",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239073,1704412238206,"fUST",-5100.72889862,0.00035,30,"2024-01-04T23:50:38.206",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239074,1704412238215,"fUST",-530.0,0.00035452,2,"2024-01-04T23:50:38.215",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239075,1704412238225,"fUST",-8000.0,0.00035455,14,"2024-01-04T23:50:38.225",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239076,1704412238235,"fUST",-1454.89912219,0.00035497,14,"2024-01-04T23:50:38.235",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239077,1704412238245,"fUST",-4278.82706661,0.00035498,4,"2024-01-04T23:50:38.245",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239078,1704412238254,"fUST",-2217.80225104,0.00035499,4,"2024-01-04T23:50:38.254",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239079,1704412238265,"fUST",-46992.09509703,0.000355,14,"2024-01-04T23:50:38.265",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239080,1704412238275,"fUST",-151.0,0.000355,2,"2024-01-04T23:50:38.275",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239081,1704412238286,"fUST",-185.270254,0.00035616,120,"2024-01-04T23:50:38.286",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239082,1704412238298,"fUST",-2186.581592,0.00035798,2,"2024-01-04T23:50:38.298",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239083,1704412238309,"fUST",-500.0,0.00036,7,"2024-01-04T23:50:38.309",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239084,1704412238319,"fUST",-353.52477996,0.0003615,2,"2024-01-04T23:50:38.319",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239085,1704412238330,"fUST",-830.87834941,0.00036242,2,"2024-01-04T23:50:38.330",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239086,1704412238340,"fUST",-500.0,0.00037,7,"2024-01-04T23:50:38.340",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239087,1704412238352,"fUST",-2186.581592,0.00037075,2,"2024-01-04T23:50:38.352",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239088,1704412238361,"fUST",-238.0,0.00037562,2,"2024-01-04T23:50:38.361",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239089,1704412238371,"fUST",-150.0,0.00037562,2,"2024-01-04T23:50:38.371",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239090,1704412238380,"fUST",-202.14115,0.00037985,2,"2024-01-04T23:50:38.380",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239091,1704412238389,"fUST",-202.14115,0.00037985,2,"2024-01-04T23:50:38.389",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239092,1704412238398,"fUST",-164.274917,0.00037985,2,"2024-01-04T23:50:38.398",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239093,1704412238408,"fUST",-164.274917,0.00037985,2,"2024-01-04T23:50:38.408",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239094,1704412238417,"fUST",-21337.26703183,0.00037985,2,"2024-01-04T23:50:38.417",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239095,1704412238427,"fUST",-815.37575522,0.00038,4,"2024-01-04T23:50:38.427",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239096,1704412238438,"fUST",-500.0,0.00038,7,"2024-01-04T23:50:38.438",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239097,1704412238449,"fUST",-563.0,0.000382,120,"2024-01-04T23:50:38.449",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239098,1704412238459,"fUST",-1024.53484358,0.000382,2,"2024-01-04T23:50:38.459",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239099,1704412238469,"fUST",-2186.581592,0.00038352,2,"2024-01-04T23:50:38.469",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239100,1704412238478,"fUST",-1349.28450887,0.00038353,2,"2024-01-04T23:50:38.478",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239101,1704412238487,"fUST",-167.99881857,0.00038354,2,"2024-01-04T23:50:38.487",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239102,1704412238496,"fUST",-154.73694719,0.00038355,7,"2024-01-04T23:50:38.496",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239103,1704412238505,"fUST",-151.0,0.00038356,2,"2024-01-04T23:50:38.505",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239104,1704412238516,"fUST",-294.28293675,0.00038356,2,"2024-01-04T23:50:38.516",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239105,1704412238526,"fUST",-202.14115,0.00038356,2,"2024-01-04T23:50:38.526",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239106,1704412238536,"fUST",-202.14115,0.00038356,2,"2024-01-04T23:50:38.536",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239107,1704412238545,"fUST",-202.14115,0.00038356,2,"2024-01-04T23:50:38.545",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239108,1704412238556,"fUST",-202.14115,0.00038356,2,"2024-01-04T23:50:38.556",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239109,1704412238567,"fUST",-202.14115,0.00038356,2,"2024-01-04T23:50:38.567",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239110,1704412238576,"fUST",-202.14115,0.00038356,2,"2024-01-04T23:50:38.576",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239111,1704412238585,"fUST",-202.14115,0.00038356,2,"2024-01-04T23:50:38.585",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239112,1704412238594,"fUST",-202.14115,0.00038356,2,"2024-01-04T23:50:38.594",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239113,1704412238604,"fUST",-202.14115,0.00038356,2,"2024-01-04T23:50:38.604",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239114,1704412238616,"fUST",-202.14115,0.00038356,2,"2024-01-04T23:50:38.616",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239115,1704412238626,"fUST",-202.14115,0.00038356,2,"2024-01-04T23:50:38.626",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239116,1704412238637,"fUST",-202.14115,0.00038356,2,"2024-01-04T23:50:38.637",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239117,1704412238648,"fUST",-202.14115,0.00038356,2,"2024-01-04T23:50:38.648",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239118,1704412238659,"fUST",-202.14115,0.00038356,2,"2024-01-04T23:50:38.659",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239119,1704412238670,"fUST",-202.14115,0.00038356,2,"2024-01-04T23:50:38.670",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239120,1704412238679,"fUST",-202.14115,0.00038356,2,"2024-01-04T23:50:38.679",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239121,1704412238690,"fUST",-202.14115,0.00038356,2,"2024-01-04T23:50:38.690",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239122,1704412238702,"fUST",-202.141158,0.00038356,2,"2024-01-04T23:50:38.702",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239123,1704412238712,"fUST",-164.274917,0.00038356,2,"2024-01-04T23:50:38.712",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239124,1704412238721,"fUST",-164.274917,0.00038356,2,"2024-01-04T23:50:38.721",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239125,1704412238731,"fUST",-164.274917,0.00038356,2,"2024-01-04T23:50:38.731",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239126,1704412238740,"fUST",-164.274917,0.00038356,2,"2024-01-04T23:50:38.740",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239127,1704412238750,"fUST",-164.274917,0.00038356,2,"2024-01-04T23:50:38.750",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239128,1704412238759,"fUST",-164.274917,0.00038356,2,"2024-01-04T23:50:38.759",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239129,1704412238769,"fUST",-164.274917,0.00038356,2,"2024-01-04T23:50:38.769",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239130,1704412238778,"fUST",-164.274917,0.00038356,2,"2024-01-04T23:50:38.778",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239131,1704412238787,"fUST",-164.274917,0.00038356,2,"2024-01-04T23:50:38.787",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239132,1704412238796,"fUST",-164.274917,0.00038356,2,"2024-01-04T23:50:38.796",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239133,1704412238806,"fUST",-164.274917,0.00038356,2,"2024-01-04T23:50:38.806",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239134,1704412238817,"fUST",-164.274917,0.00038356,2,"2024-01-04T23:50:38.817",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239135,1704412238827,"fUST",-164.274917,0.00038356,2,"2024-01-04T23:50:38.827",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239136,1704412238837,"fUST",-164.274917,0.00038356,2,"2024-01-04T23:50:38.837",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239137,1704412238847,"fUST",-164.274917,0.00038356,2,"2024-01-04T23:50:38.847",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239138,1704412238857,"fUST",-164.274917,0.00038356,2,"2024-01-04T23:50:38.857",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239139,1704412238867,"fUST",-164.274917,0.00038356,2,"2024-01-04T23:50:38.867",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239140,1704412238876,"fUST",-164.274921,0.00038356,2,"2024-01-04T23:50:38.876",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239141,1704412238886,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:38.886",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239142,1704412238896,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:38.896",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239143,1704412238905,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:38.905",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239144,1704412238914,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:38.914",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239145,1704412238923,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:38.923",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239146,1704412238933,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:38.933",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239147,1704412238942,"fUST",-460.58336195,0.00038356,7,"2024-01-04T23:50:38.942",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239148,1704412238952,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:38.952",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239149,1704412238962,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:38.962",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239150,1704412238971,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:38.971",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239151,1704412238980,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:38.980",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239152,1704412238991,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:38.991",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239153,1704412239002,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:39.002",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239154,1704412239014,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:39.014",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239155,1704412239026,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:39.026",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239156,1704412239036,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:39.036",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239157,1704412239048,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:39.048",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239158,1704412239058,"fUST",-150.0,0.00038356,7,"2024-01-04T23:50:39.058",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239159,1704412239069,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:39.069",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239160,1704412239079,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:39.079",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239161,1704412239089,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:39.089",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239162,1704412239099,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:39.099",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239163,1704412239108,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:39.108",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239164,1704412239117,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:39.117",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239165,1704412239126,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:39.126",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239166,1704412239135,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:39.135",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239167,1704412239145,"fUST",-761.36,0.00038356,7,"2024-01-04T23:50:39.145",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239168,1704412239154,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:39.154",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239169,1704412239164,"fUST",-589.93319902,0.00038356,7,"2024-01-04T23:50:39.164",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239170,1704412239173,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:39.173",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239171,1704412239184,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:39.184",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239172,1704412239194,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:39.194",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239173,1704412239206,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:39.206",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239174,1704412239216,"fUST",-301.39637935,0.00038356,7,"2024-01-04T23:50:39.216",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239175,1704412239226,"fUST",-5000.0,0.00038356,10,"2024-01-04T23:50:39.226",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239176,1704412239237,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:39.237",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239177,1704412239247,"fUST",-620.5,0.00038356,7,"2024-01-04T23:50:39.247",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239178,1704412239258,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:39.258",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239179,1704412239268,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:39.268",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239180,1704412239278,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:39.278",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239181,1704412239288,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:39.288",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239182,1704412239297,"fUST",-506.02,0.00038356,7,"2024-01-04T23:50:39.297",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239183,1704412239308,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:39.308",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239184,1704412239320,"fUST",-1254.16,0.00038356,7,"2024-01-04T23:50:39.320",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239185,1704412239330,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:39.330",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239186,1704412239341,"fUST",-500.0,0.00038356,2,"2024-01-04T23:50:39.341",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239187,1704412239352,"fUST",-179.06849777,0.00038356,7,"2024-01-04T23:50:39.352",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239188,1704412239363,"fUST",-1229.65,0.00038356,2,"2024-01-04T23:50:39.363",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239189,1704412239374,"fUST",-500.0,0.00038356,2,"2024-01-04T23:50:39.374",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239190,1704412239385,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:39.385",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239191,1704412239396,"fUST",-500.0,0.00038356,2,"2024-01-04T23:50:39.396",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239192,1704412239406,"fUST",-502.99457227,0.00038356,7,"2024-01-04T23:50:39.406",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239193,1704412239417,"fUST",-509.71495239,0.00038356,7,"2024-01-04T23:50:39.417",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239194,1704412239427,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:39.427",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239195,1704412239438,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:39.438",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239196,1704412239449,"fUST",-765.27,0.00038356,7,"2024-01-04T23:50:39.449",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239197,1704412239458,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:39.458",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239198,1704412239468,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:39.468",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239199,1704412239479,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:39.479",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239200,1704412239488,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:39.488",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239201,1704412239498,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:39.498",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239202,1704412239507,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:39.507",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239203,1704412239515,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:39.515",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239204,1704412239525,"fUST",-369.5718302,0.00038356,7,"2024-01-04T23:50:39.525",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239205,1704412239537,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:39.537",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239206,1704412239548,"fUST",-504.46693203,0.00038356,7,"2024-01-04T23:50:39.548",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239207,1704412239558,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:39.558",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239208,1704412239568,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:39.568",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239209,1704412239578,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:39.578",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239210,1704412239590,"fUST",-845.31,0.00038356,7,"2024-01-04T23:50:39.590",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239211,1704412239598,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:39.598",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239212,1704412239608,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:39.608",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239213,1704412239618,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:39.618",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239214,1704412239627,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:39.627",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239215,1704412239636,"fUST",-247.15411588,0.00038356,7,"2024-01-04T23:50:39.636",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239216,1704412239647,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:39.647",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239217,1704412239657,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:39.657",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239218,1704412239666,"fUST",-220.0,0.00038356,2,"2024-01-04T23:50:39.666",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239219,1704412239675,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:39.675",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239220,1704412239684,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:39.684",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239221,1704412239694,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:39.694",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239222,1704412239705,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:39.705",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239223,1704412239715,"fUST",-495.38104262,0.00038356,7,"2024-01-04T23:50:39.715",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239224,1704412239724,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:39.724",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239225,1704412239734,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:39.734",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239226,1704412239742,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:39.742",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239227,1704412239752,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:39.752",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239228,1704412239760,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:39.760",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239229,1704412239770,"fUST",-501.0357112,0.00038356,7,"2024-01-04T23:50:39.770",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239230,1704412239780,"fUST",-503.55951807,0.00038356,7,"2024-01-04T23:50:39.780",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239231,1704412239789,"fUST",-1047.07,0.00038356,7,"2024-01-04T23:50:39.789",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239232,1704412239798,"fUST",-501.74184182,0.00038356,2,"2024-01-04T23:50:39.798",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239233,1704412239807,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:39.807",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239234,1704412239817,"fUST",-451.62976484,0.00038356,7,"2024-01-04T23:50:39.817",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239235,1704412239826,"fUST",-1283.98,0.00038356,7,"2024-01-04T23:50:39.826",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239236,1704412239835,"fUST",-310.08890374,0.00038356,7,"2024-01-04T23:50:39.835",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239237,1704412239845,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:39.845",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239238,1704412239854,"fUST",-596.13,0.00038356,7,"2024-01-04T23:50:39.854",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239239,1704412239863,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:39.863",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239240,1704412239873,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:39.873",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239241,1704412239882,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:39.882",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239242,1704412239891,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:39.891",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239243,1704412239900,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:39.900",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239244,1704412239910,"fUST",-203.245361,0.00038356,7,"2024-01-04T23:50:39.910",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239245,1704412239920,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:39.920",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239246,1704412239929,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:39.929",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239247,1704412239938,"fUST",-218.70537747,0.00038356,7,"2024-01-04T23:50:39.938",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239248,1704412239948,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:39.948",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239250,1704412239957,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:39.957",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239251,1704412239967,"fUST",-502.01151836,0.00038356,7,"2024-01-04T23:50:39.967",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239252,1704412239976,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:39.976",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239253,1704412239985,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:39.985",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239254,1704412239994,"fUST",-2898.29,0.00038356,7,"2024-01-04T23:50:39.994",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239255,1704412240003,"fUST",-426.52994556,0.00038356,2,"2024-01-04T23:50:40.003",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239256,1704412240012,"fUST",-501.96916016,0.00038356,7,"2024-01-04T23:50:40.012",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239257,1704412240020,"fUST",-516.93241572,0.00038356,7,"2024-01-04T23:50:40.020",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239258,1704412240030,"fUST",-336.09856689,0.00038356,7,"2024-01-04T23:50:40.030",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239259,1704412240039,"fUST",-206.21520142,0.00038356,7,"2024-01-04T23:50:40.039",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239260,1704412240049,"fUST",-1000.0,0.00038356,5,"2024-01-04T23:50:40.049",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239261,1704412240058,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:40.058",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239264,1704412240070,"fUST",-558.65,0.00038356,7,"2024-01-04T23:50:40.070",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239267,1704412240079,"fUST",-531.22656994,0.00038356,7,"2024-01-04T23:50:40.079",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239270,1704412240088,"fUST",-634.7,0.00038356,7,"2024-01-04T23:50:40.088",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239273,1704412240097,"fUST",-399.35236744,0.00038356,7,"2024-01-04T23:50:40.097",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239274,1704412240106,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:40.106",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239276,1704412240115,"fUST",-294.52464306,0.00038356,7,"2024-01-04T23:50:40.115",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239278,1704412240125,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:40.125",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239279,1704412240135,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:40.135",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239280,1704412240145,"fUST",-533.23208133,0.00038356,7,"2024-01-04T23:50:40.145",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239281,1704412240154,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:40.154",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239282,1704412240163,"fUST",-501.34983078,0.00038356,7,"2024-01-04T23:50:40.163",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239284,1704412240171,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:40.171",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239285,1704412240181,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:40.181",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239286,1704412240190,"fUST",-1417.87,0.00038356,7,"2024-01-04T23:50:40.190",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239287,1704412240199,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:40.199",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239288,1704412240209,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:40.209",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239289,1704412240218,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:40.218",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239290,1704412240227,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:40.227",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239291,1704412240237,"fUST",-152.91496478,0.00038356,7,"2024-01-04T23:50:40.237",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239292,1704412240246,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:40.246",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239293,1704412240256,"fUST",-345.03964036,0.00038356,7,"2024-01-04T23:50:40.256",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239294,1704412240265,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:40.265",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239295,1704412240274,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:40.274",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239296,1704412240283,"fUST",-200.31220345,0.00038356,7,"2024-01-04T23:50:40.283",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239297,1704412240293,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:40.293",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239298,1704412240302,"fUST",-212.70413848,0.00038356,7,"2024-01-04T23:50:40.302",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239299,1704412240310,"fUST",-304.63185119,0.00038356,7,"2024-01-04T23:50:40.310",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239300,1704412240319,"fUST",-1094.85,0.00038356,7,"2024-01-04T23:50:40.319",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239301,1704412240328,"fUST",-516.47422852,0.00038356,30,"2024-01-04T23:50:40.328",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239302,1704412240337,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:40.337",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239303,1704412240346,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:40.346",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239304,1704412240355,"fUST",-550.0,0.00038356,7,"2024-01-04T23:50:40.355",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239305,1704412240365,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:40.365",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239306,1704412240374,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:40.374",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239307,1704412240384,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:40.384",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239308,1704412240393,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:40.393",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239309,1704412240500,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:40.500",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239310,1704412240509,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:40.509",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239311,1704412240519,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:40.519",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239312,1704412240530,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:40.530",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239313,1704412240539,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:40.539",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239314,1704412240549,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:40.549",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239315,1704412240558,"fUST",-327.08139392,0.00038356,7,"2024-01-04T23:50:40.558",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239316,1704412240566,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:40.566",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239317,1704412240575,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:40.575",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239318,1704412240585,"fUST",-509.82313945,0.00038356,7,"2024-01-04T23:50:40.585",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239319,1704412240594,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:40.594",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239320,1704412240603,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:40.603",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239321,1704412240613,"fUST",-1042.12,0.00038356,7,"2024-01-04T23:50:40.613",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239322,1704412240623,"fUST",-505.60017931,0.00038356,7,"2024-01-04T23:50:40.623",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239323,1704412240635,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:40.635",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239324,1704412240647,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:40.647",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239325,1704412240658,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:40.658",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239326,1704412240668,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:40.668",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239327,1704412240677,"fUST",-512.51115803,0.00038356,7,"2024-01-04T23:50:40.677",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239328,1704412240687,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:40.687",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239329,1704412240697,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:40.697",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239330,1704412240707,"fUST",-274.27195752,0.00038356,7,"2024-01-04T23:50:40.707",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239331,1704412240717,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:40.717",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239332,1704412240727,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:40.727",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239333,1704412240737,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:40.737",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239334,1704412240747,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:40.747",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239335,1704412240756,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:40.756",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239336,1704412240765,"fUST",-381.72273447,0.00038356,7,"2024-01-04T23:50:40.765",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239337,1704412240774,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:40.774",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239338,1704412240783,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:40.783",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239339,1704412240792,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:40.792",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239340,1704412240801,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:40.801",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239341,1704412240810,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:40.810",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239342,1704412240820,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:40.820",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239343,1704412240829,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:40.829",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239344,1704412240838,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:40.838",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239345,1704412240846,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:40.846",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239346,1704412240855,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:40.855",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239347,1704412240865,"fUST",-460.46089387,0.00038356,7,"2024-01-04T23:50:40.865",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239348,1704412240874,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:40.874",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239349,1704412240884,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:40.884",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239351,1704412240894,"fUST",-554.53,0.00038356,7,"2024-01-04T23:50:40.894",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239352,1704412240904,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:40.904",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239353,1704412240913,"fUST",-504.90989519,0.00038356,7,"2024-01-04T23:50:40.913",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239354,1704412240923,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:40.923",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239355,1704412240932,"fUST",-514.36,0.00038356,7,"2024-01-04T23:50:40.932",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239356,1704412240941,"fUST",-195.01096965,0.00038356,7,"2024-01-04T23:50:40.941",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239357,1704412240951,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:40.951",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239359,1704412240960,"fUST",-540.21865481,0.00038356,7,"2024-01-04T23:50:40.960",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239360,1704412240969,"fUST",-199.75455297,0.00038356,7,"2024-01-04T23:50:40.969",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239361,1704412240979,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:40.979",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239362,1704412240988,"fUST",-504.6134271,0.00038356,7,"2024-01-04T23:50:40.988",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239363,1704412240998,"fUST",-7255.12,0.00038356,7,"2024-01-04T23:50:40.998",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239364,1704412241008,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.008",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239365,1704412241018,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.018",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239366,1704412241027,"fUST",-766.82,0.00038356,7,"2024-01-04T23:50:41.027",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239367,1704412241036,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.036",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239368,1704412241045,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.045",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239369,1704412241054,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.054",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239370,1704412241063,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.063",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239371,1704412241073,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.073",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239372,1704412241082,"fUST",-182.10087568,0.00038356,7,"2024-01-04T23:50:41.082",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239373,1704412241091,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.091",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239374,1704412241100,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.100",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239375,1704412241109,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.109",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239376,1704412241118,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.118",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239377,1704412241128,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.128",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239378,1704412241137,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.137",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239379,1704412241147,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.147",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239380,1704412241158,"fUST",-2114.19,0.00038356,7,"2024-01-04T23:50:41.158",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239381,1704412241167,"fUST",-363.39893063,0.00038356,7,"2024-01-04T23:50:41.167",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239382,1704412241176,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.176",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239383,1704412241186,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.186",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239384,1704412241197,"fUST",-564.04,0.00038356,7,"2024-01-04T23:50:41.197",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239385,1704412241207,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.207",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239386,1704412241220,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.220",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239387,1704412241230,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.230",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239388,1704412241242,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.242",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239389,1704412241253,"fUST",-12311.82,0.00038356,7,"2024-01-04T23:50:41.253",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239390,1704412241263,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.263",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239391,1704412241273,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.273",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239392,1704412241283,"fUST",-728.84,0.00038356,7,"2024-01-04T23:50:41.283",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239393,1704412241294,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.294",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239394,1704412241304,"fUST",-463.09863253,0.00038356,7,"2024-01-04T23:50:41.304",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239395,1704412241313,"fUST",-211.99583497,0.00038356,7,"2024-01-04T23:50:41.313",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239396,1704412241322,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.322",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239397,1704412241332,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.332",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239398,1704412241342,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.342",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239399,1704412241351,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.351",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239400,1704412241360,"fUST",-204.26502508,0.00038356,7,"2024-01-04T23:50:41.360",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239401,1704412241370,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.370",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239402,1704412241380,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.380",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239403,1704412241389,"fUST",-1555.38,0.00038356,7,"2024-01-04T23:50:41.389",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239404,1704412241400,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.400",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239405,1704412241410,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.410",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239406,1704412241420,"fUST",-530.19501161,0.00038356,7,"2024-01-04T23:50:41.420",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239407,1704412241432,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.432",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239408,1704412241442,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.442",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239409,1704412241452,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.452",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239410,1704412241463,"fUST",-316.85089093,0.00038356,7,"2024-01-04T23:50:41.463",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239411,1704412241473,"fUST",-1646.88,0.00038356,7,"2024-01-04T23:50:41.473",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239412,1704412241482,"fUST",-512.81465859,0.00038356,7,"2024-01-04T23:50:41.482",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239413,1704412241492,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.492",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239414,1704412241502,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.502",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239415,1704412241513,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.513",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239416,1704412241524,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.524",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239417,1704412241534,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.534",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239418,1704412241544,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.544",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239419,1704412241553,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.553",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239420,1704412241564,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.564",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239421,1704412241574,"fUST",-377.53297422,0.00038356,7,"2024-01-04T23:50:41.574",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239422,1704412241583,"fUST",-2752.67,0.00038356,7,"2024-01-04T23:50:41.583",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239423,1704412241593,"fUST",-4297.23,0.00038356,7,"2024-01-04T23:50:41.593",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239424,1704412241602,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.602",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239425,1704412241611,"fUST",-293.33550958,0.00038356,7,"2024-01-04T23:50:41.611",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239426,1704412241621,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.621",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239427,1704412241630,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.630",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239428,1704412241639,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.639",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239429,1704412241648,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.648",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239430,1704412241657,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.657",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239431,1704412241665,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.665",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239432,1704412241675,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.675",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239433,1704412241684,"fUST",-1039.88,0.00038356,7,"2024-01-04T23:50:41.684",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239434,1704412241693,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.693",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239435,1704412241702,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.702",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239436,1704412241711,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.711",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239437,1704412241720,"fUST",-1629.44,0.00038356,7,"2024-01-04T23:50:41.720",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239438,1704412241729,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.729",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239439,1704412241739,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.739",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239440,1704412241747,"fUST",-16883.75,0.00038356,7,"2024-01-04T23:50:41.747",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239441,1704412241757,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.757",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239442,1704412241766,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.766",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239443,1704412241777,"fUST",-741.17,0.00038356,7,"2024-01-04T23:50:41.777",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239444,1704412241788,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.788",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239445,1704412241797,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.797",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239446,1704412241806,"fUST",-203.57449121,0.00038356,7,"2024-01-04T23:50:41.806",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239447,1704412241815,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.815",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239448,1704412241824,"fUST",-2207.34,0.00038356,7,"2024-01-04T23:50:41.824",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239449,1704412241834,"fUST",-167.58573337,0.00038356,7,"2024-01-04T23:50:41.834",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239450,1704412241844,"fUST",-2906.2,0.00038356,7,"2024-01-04T23:50:41.844",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239451,1704412241853,"fUST",-936.41,0.00038356,7,"2024-01-04T23:50:41.853",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239452,1704412241863,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.863",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239453,1704412241873,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.873",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239454,1704412241882,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.882",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239455,1704412241891,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.891",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239456,1704412241900,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.900",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239457,1704412241910,"fUST",-553.08,0.00038356,7,"2024-01-04T23:50:41.910",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239458,1704412241919,"fUST",-317.5434782,0.00038356,7,"2024-01-04T23:50:41.919",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239459,1704412241928,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.928",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239460,1704412241937,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.937",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239461,1704412241946,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.946",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239462,1704412241955,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.955",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239463,1704412241965,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.965",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239464,1704412241974,"fUST",-3380.08,0.00038356,7,"2024-01-04T23:50:41.974",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239465,1704412241984,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.984",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239466,1704412241993,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:41.993",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239467,1704412242002,"fUST",-575.41010364,0.00038356,7,"2024-01-04T23:50:42.002",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239468,1704412242011,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:42.011",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239469,1704412242020,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:42.020",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239470,1704412242031,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:42.031",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239471,1704412242039,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:42.039",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239472,1704412242048,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:42.048",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239473,1704412242057,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:42.057",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239474,1704412242066,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:42.066",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239475,1704412242075,"fUST",-324.47795892,0.00038356,7,"2024-01-04T23:50:42.075",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239476,1704412242085,"fUST",-1637.06,0.00038356,7,"2024-01-04T23:50:42.085",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239477,1704412242093,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:42.093",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239478,1704412242103,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:42.103",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239479,1704412242111,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:42.111",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239480,1704412242121,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:42.121",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239481,1704412242131,"fUST",-1000.0,0.00038356,2,"2024-01-04T23:50:42.131",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239482,1704412242140,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:42.140",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239483,1704412242149,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:42.149",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239484,1704412242158,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:42.158",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239485,1704412242167,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:42.167",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239486,1704412242176,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:42.176",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239488,1704412242186,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:42.186",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239489,1704412242195,"fUST",-559.12,0.00038356,7,"2024-01-04T23:50:42.195",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239490,1704412242206,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:42.206",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239491,1704412242216,"fUST",-1285.17,0.00038356,7,"2024-01-04T23:50:42.216",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239492,1704412242225,"fUST",-576.35,0.00038356,7,"2024-01-04T23:50:42.225",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239493,1704412242234,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:42.234",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239494,1704412242243,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:42.243",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239495,1704412242252,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:42.252",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239496,1704412242261,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:42.261",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239497,1704412242270,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:42.270",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239498,1704412242280,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:42.280",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239500,1704412242289,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:42.289",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239501,1704412242298,"fUST",-6871.97,0.00038356,7,"2024-01-04T23:50:42.298",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239502,1704412242308,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:42.308",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239503,1704412242317,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:42.317",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239504,1704412242326,"fUST",-435.96738772,0.00038356,7,"2024-01-04T23:50:42.326",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239506,1704412242335,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:42.335",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239509,1704412242345,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:42.345",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239511,1704412242354,"fUST",-500.0,0.00038356,2,"2024-01-04T23:50:42.354",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239513,1704412242362,"fUST",-540.6,0.00038356,7,"2024-01-04T23:50:42.362",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239515,1704412242371,"fUST",-468.37634405,0.00038356,7,"2024-01-04T23:50:42.371",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239518,1704412242380,"fUST",-526.83251087,0.00038356,7,"2024-01-04T23:50:42.380",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239521,1704412242389,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:42.389",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239524,1704412242398,"fUST",-500.0,0.00038356,7,"2024-01-04T23:50:42.398",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239526,1704412242406,"fUST",-250.0,0.00038487,30,"2024-01-04T23:50:42.406",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239528,1704412242415,"fUST",-200.13943,0.000386,10,"2024-01-04T23:50:42.415",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239530,1704412242424,"fUST",-2180.32900264,0.00038618,2,"2024-01-04T23:50:42.424",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239532,1704412242433,"fUST",-301.32802853,0.0003862,2,"2024-01-04T23:50:42.433",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239534,1704412242441,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:42.441",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239536,1704412242450,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:42.450",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239538,1704412242459,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:42.459",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239540,1704412242467,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:42.467",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239542,1704412242477,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:42.477",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239544,1704412242485,"fUST",-506.95750076,0.0003863,7,"2024-01-04T23:50:42.485",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239546,1704412242495,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:42.495",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239548,1704412242503,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:42.503",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239549,1704412242512,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:42.512",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239550,1704412242520,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:42.520",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239551,1704412242530,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:42.530",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239552,1704412242539,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:42.539",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239553,1704412242548,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:42.548",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239554,1704412242557,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:42.557",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239555,1704412242566,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:42.566",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239556,1704412242575,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:42.575",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239558,1704412242585,"fUST",-150.0,0.0003863,7,"2024-01-04T23:50:42.585",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239559,1704412242594,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:42.594",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239561,1704412242603,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:42.603",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239563,1704412242612,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:42.612",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239565,1704412242622,"fUST",-500.36097863,0.0003863,7,"2024-01-04T23:50:42.622",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239567,1704412242631,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:42.631",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239568,1704412242640,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:42.640",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239570,1704412242652,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:42.652",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239571,1704412242662,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:42.662",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239572,1704412242673,"fUST",-761.36,0.0003863,7,"2024-01-04T23:50:42.673",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239574,1704412242682,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:42.682",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239575,1704412242693,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:42.693",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239577,1704412242703,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:42.703",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239579,1704412242712,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:42.712",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239580,1704412242721,"fUST",-2856.90497968,0.0003863,10,"2024-01-04T23:50:42.721",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239581,1704412242730,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:42.730",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239582,1704412242740,"fUST",-620.5,0.0003863,7,"2024-01-04T23:50:42.740",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239584,1704412242749,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:42.749",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239585,1704412242758,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:42.758",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239586,1704412242767,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:42.767",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239587,1704412242777,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:42.777",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239588,1704412242786,"fUST",-506.02,0.0003863,7,"2024-01-04T23:50:42.786",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239589,1704412242795,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:42.795",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239591,1704412242804,"fUST",-1254.16,0.0003863,7,"2024-01-04T23:50:42.804",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239593,1704412242814,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:42.814",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239595,1704412242823,"fUST",-1229.65,0.0003863,2,"2024-01-04T23:50:42.823",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239596,1704412242835,"fUST",-500.0,0.0003863,2,"2024-01-04T23:50:42.835",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239597,1704412242845,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:42.845",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239598,1704412242855,"fUST",-500.0,0.0003863,2,"2024-01-04T23:50:42.855",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239599,1704412242866,"fUST",-765.27,0.0003863,7,"2024-01-04T23:50:42.866",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239600,1704412242875,"fUST",-329.1053142,0.0003863,7,"2024-01-04T23:50:42.875",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239601,1704412242885,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:42.885",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239602,1704412242894,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:42.894",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239603,1704412242903,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:42.903",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239604,1704412242913,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:42.913",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239605,1704412242922,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:42.922",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239606,1704412242931,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:42.931",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239607,1704412242940,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:42.940",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239608,1704412243028,"fUST",-845.31,0.0003863,7,"2024-01-04T23:50:43.028",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239609,1704412243046,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.046",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239610,1704412243056,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.056",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239611,1704412243064,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.064",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239612,1704412243074,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.074",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239613,1704412243083,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.083",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239614,1704412243093,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.093",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239615,1704412243102,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.102",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239616,1704412243111,"fUST",-1047.07,0.0003863,7,"2024-01-04T23:50:43.111",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239617,1704412243120,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.120",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239618,1704412243129,"fUST",-1283.98,0.0003863,7,"2024-01-04T23:50:43.129",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239619,1704412243138,"fUST",-596.13,0.0003863,7,"2024-01-04T23:50:43.138",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239620,1704412243147,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.147",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239621,1704412243156,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.156",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239622,1704412243165,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.165",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239623,1704412243174,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.174",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239624,1704412243184,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.184",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239625,1704412243193,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.193",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239626,1704412243202,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.202",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239627,1704412243212,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.212",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239628,1704412243222,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.222",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239629,1704412243232,"fUST",-2898.29,0.0003863,7,"2024-01-04T23:50:43.232",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239630,1704412243242,"fUST",-558.65,0.0003863,7,"2024-01-04T23:50:43.242",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239631,1704412243251,"fUST",-634.7,0.0003863,7,"2024-01-04T23:50:43.251",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239632,1704412243261,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.261",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239633,1704412243270,"fUST",-407.33396314,0.0003863,7,"2024-01-04T23:50:43.270",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239634,1704412243281,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.281",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239635,1704412243290,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.290",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239636,1704412243298,"fUST",-560.84728984,0.0003863,7,"2024-01-04T23:50:43.298",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239637,1704412243307,"fUST",-1417.87,0.0003863,7,"2024-01-04T23:50:43.307",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239638,1704412243316,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.316",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239639,1704412243326,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.326",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239640,1704412243335,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.335",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239641,1704412243343,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.343",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239642,1704412243353,"fUST",-550.79041391,0.0003863,7,"2024-01-04T23:50:43.353",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239643,1704412243362,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.362",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239644,1704412243371,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.371",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239645,1704412243380,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.380",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239646,1704412243389,"fUST",-1094.85,0.0003863,7,"2024-01-04T23:50:43.389",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239647,1704412243398,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.398",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239648,1704412243407,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.407",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239649,1704412243416,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.416",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239650,1704412243425,"fUST",-500.10326256,0.0003863,7,"2024-01-04T23:50:43.425",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239651,1704412243434,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.434",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239652,1704412243443,"fUST",-552.2032934,0.0003863,7,"2024-01-04T23:50:43.443",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239653,1704412243451,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.451",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239654,1704412243460,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.460",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239655,1704412243469,"fUST",-607.78067208,0.0003863,7,"2024-01-04T23:50:43.469",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239656,1704412243478,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.478",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239657,1704412243489,"fUST",-503.19522326,0.0003863,7,"2024-01-04T23:50:43.489",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239658,1704412243499,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.499",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239659,1704412243509,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.509",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239660,1704412243518,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.518",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239661,1704412243528,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.528",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239662,1704412243537,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.537",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239663,1704412243546,"fUST",-1042.12,0.0003863,7,"2024-01-04T23:50:43.546",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239664,1704412243555,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.555",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239665,1704412243566,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.566",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239666,1704412243576,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.576",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239667,1704412243586,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.586",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239668,1704412243595,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.595",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239669,1704412243604,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.604",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239670,1704412243614,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.614",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239671,1704412243625,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.625",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239672,1704412243634,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.634",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239673,1704412243644,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.644",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239674,1704412243653,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.653",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239675,1704412243663,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.663",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239676,1704412243673,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.673",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239677,1704412243682,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.682",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239678,1704412243691,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.691",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239679,1704412243701,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.701",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239680,1704412243712,"fUST",-554.53,0.0003863,7,"2024-01-04T23:50:43.712",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239681,1704412243723,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.723",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239682,1704412243733,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.733",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239683,1704412243744,"fUST",-514.36,0.0003863,7,"2024-01-04T23:50:43.744",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239684,1704412243753,"fUST",-176.08753667,0.0003863,7,"2024-01-04T23:50:43.753",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239685,1704412243763,"fUST",-7255.12,0.0003863,7,"2024-01-04T23:50:43.763",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239686,1704412243772,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.772",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239687,1704412243781,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.781",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239688,1704412243791,"fUST",-766.82,0.0003863,7,"2024-01-04T23:50:43.791",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239689,1704412243800,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.800",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239690,1704412243809,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.809",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239691,1704412243818,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.818",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239692,1704412243828,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.828",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239693,1704412243837,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.837",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239694,1704412243847,"fUST",-629.26352752,0.0003863,7,"2024-01-04T23:50:43.847",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239695,1704412243856,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.856",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239696,1704412243865,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.865",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239697,1704412243874,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.874",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239698,1704412243884,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.884",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239699,1704412243893,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.893",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239700,1704412243902,"fUST",-2114.19,0.0003863,7,"2024-01-04T23:50:43.902",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239701,1704412243911,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.911",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239702,1704412243920,"fUST",-563.33939709,0.0003863,7,"2024-01-04T23:50:43.920",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239703,1704412243930,"fUST",-564.04,0.0003863,7,"2024-01-04T23:50:43.930",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239704,1704412243939,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.939",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239705,1704412243948,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.948",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239706,1704412243956,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.956",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239707,1704412243965,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.965",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239708,1704412243975,"fUST",-12311.82,0.0003863,7,"2024-01-04T23:50:43.975",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239709,1704412243984,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.984",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239710,1704412243994,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:43.994",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239711,1704412244003,"fUST",-728.84,0.0003863,7,"2024-01-04T23:50:44.003",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239712,1704412244013,"fUST",-405.35562547,0.0003863,7,"2024-01-04T23:50:44.013",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239713,1704412244023,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:44.023",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239714,1704412244035,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:44.035",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239715,1704412244044,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:44.044",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239716,1704412244053,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:44.053",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239717,1704412244063,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:44.063",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239718,1704412244073,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:44.073",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239719,1704412244082,"fUST",-1555.38,0.0003863,7,"2024-01-04T23:50:44.082",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239720,1704412244094,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:44.094",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239721,1704412244103,"fUST",-556.77115775,0.0003863,7,"2024-01-04T23:50:44.103",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239722,1704412244112,"fUST",-212.49443009,0.0003863,7,"2024-01-04T23:50:44.112",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239723,1704412244121,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:44.121",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239724,1704412244130,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:44.130",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239725,1704412244139,"fUST",-1646.88,0.0003863,7,"2024-01-04T23:50:44.139",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239726,1704412244148,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:44.148",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239727,1704412244158,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:44.158",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239728,1704412244167,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:44.167",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239729,1704412244176,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:44.176",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239730,1704412244186,"fUST",-2752.67,0.0003863,7,"2024-01-04T23:50:44.186",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239731,1704412244195,"fUST",-4297.23,0.0003863,7,"2024-01-04T23:50:44.195",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239732,1704412244207,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:44.207",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239733,1704412244219,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:44.219",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239734,1704412244229,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:44.229",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239735,1704412244239,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:44.239",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239736,1704412244248,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:44.248",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239737,1704412244259,"fUST",-194.65028175,0.0003863,7,"2024-01-04T23:50:44.259",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239738,1704412244269,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:44.269",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239739,1704412244281,"fUST",-1039.88,0.0003863,7,"2024-01-04T23:50:44.281",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239740,1704412244290,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:44.290",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239741,1704412244302,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:44.302",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239742,1704412244312,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:44.312",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239743,1704412244322,"fUST",-1629.44,0.0003863,7,"2024-01-04T23:50:44.322",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239744,1704412244332,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:44.332",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239745,1704412244342,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:44.342",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239746,1704412244352,"fUST",-16883.75,0.0003863,7,"2024-01-04T23:50:44.352",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239747,1704412244361,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:44.361",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239748,1704412244370,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:44.370",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239749,1704412244381,"fUST",-741.17,0.0003863,7,"2024-01-04T23:50:44.381",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239750,1704412244391,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:44.391",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239751,1704412244399,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:44.399",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239752,1704412244409,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:44.409",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239753,1704412244418,"fUST",-2207.34,0.0003863,7,"2024-01-04T23:50:44.418",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239754,1704412244428,"fUST",-2906.2,0.0003863,7,"2024-01-04T23:50:44.428",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239755,1704412244438,"fUST",-936.41,0.0003863,7,"2024-01-04T23:50:44.438",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239756,1704412244448,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:44.448",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239757,1704412244457,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:44.457",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239758,1704412244469,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:44.469",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239759,1704412244478,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:44.478",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239760,1704412244487,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:44.487",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239761,1704412244496,"fUST",-553.08,0.0003863,7,"2024-01-04T23:50:44.496",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239762,1704412244505,"fUST",-413.04344078,0.0003863,7,"2024-01-04T23:50:44.505",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239763,1704412244514,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:44.514",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239764,1704412244523,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:44.523",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239765,1704412244533,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:44.533",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239766,1704412244542,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:44.542",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239767,1704412244552,"fUST",-3380.08,0.0003863,7,"2024-01-04T23:50:44.552",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239768,1704412244561,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:44.561",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239769,1704412244570,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:44.570",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239770,1704412244580,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:44.580",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239771,1704412244590,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:44.590",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239772,1704412244599,"fUST",-502.61580477,0.0003863,7,"2024-01-04T23:50:44.599",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239773,1704412244608,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:44.608",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239774,1704412244618,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:44.618",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239775,1704412244627,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:44.627",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239776,1704412244636,"fUST",-1637.06,0.0003863,7,"2024-01-04T23:50:44.636",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239777,1704412244649,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:44.649",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239778,1704412244659,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:44.659",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239779,1704412244668,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:44.668",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239780,1704412244677,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:44.677",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239781,1704412244688,"fUST",-1000.0,0.0003863,2,"2024-01-04T23:50:44.688",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239782,1704412244699,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:44.699",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239783,1704412244708,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:44.708",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239784,1704412244717,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:44.717",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239785,1704412244726,"fUST",-257.73867915,0.0003863,7,"2024-01-04T23:50:44.726",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239876,1704412246078,"fUST",-474.99468544,0.00034999,2,"2024-01-04T23:50:46.078",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239879,1704412246088,"fUST",-577.93676433,0.00038351,4,"2024-01-04T23:50:46.088",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239882,1704412246098,"fUST",-203.5691509,0.00038351,7,"2024-01-04T23:50:46.098",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239884,1704412246107,"fUST",-624.58,0.00038356,7,"2024-01-04T23:50:46.107",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239886,1704412246116,"fUST",-346.7620586,0.00038629,7,"2024-01-04T23:50:46.116",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239888,1704412246126,"fUST",-301.38132085,0.0003863,7,"2024-01-04T23:50:46.126",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239890,1704412246135,"fUST",-1285.17,0.0003863,7,"2024-01-04T23:50:46.135",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239893,1704412246144,"fUST",-576.35,0.0003863,7,"2024-01-04T23:50:46.144",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239896,1704412246153,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:46.153",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239899,1704412246162,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:46.162",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239902,1704412246171,"fUST",-513.76685189,0.0003863,7,"2024-01-04T23:50:46.171",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239916,1704412246267,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:46.267",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239918,1704412246277,"fUST",-500.0,0.0003863,7,"2024-01-04T23:50:46.277",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239920,1704412246285,"fUST",-2757.48899086,0.0003863,7,"2024-01-04T23:50:46.285",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239951,1704412802933,"fUST",1000.0,0.00029,30,"2024-01-05T00:00:02.933",0.00047085,35.58,0.9770007942729869,115364624.03984012]
[310239972,1704413349239,"fUST",-154.78330338,0.00028871,4,"2024-01-05T00:09:09.239",0.00047085,35.08,0.9769992447202873,115588166.14569317]
[310239973,1704413349262,"fUST",-249.4646302,0.00028996,2,"2024-01-05T00:09:09.262",0.00047085,35.08,0.9769992447202873,115588166.14569317]
[310239974,1704413349283,"fUST",-943.0,0.00029,2,"2024-01-05T00:09:09.283",0.00047085,35.08,0.9769992447202873,115588166.14569317]
[310239975,1704413349319,"fUST",-167.03616,0.00029497,2,"2024-01-05T00:09:09.319",0.00047085,35.08,0.9769992447202873,115588166.14569317]
[310239976,1704413349342,"fUST",-1010.8,0.0002999,3,"2024-01-05T00:09:09.342",0.00047085,35.08,0.9769992447202873,115588166.14569317]
[310239977,1704413349364,"fUST",-3646.05581099,0.0003,2,"2024-01-05T00:09:09.364",0.00047085,35.08,0.9769992447202873,115588166.14569317]
[310239978,1704413356102,"fUST",-1927.54,0.0002999,3,"2024-01-05T00:09:16.102",0.00047085,35.08,0.9769992447202873,115588166.14569317]
[310239979,1704413356123,"fUST",-159112.09042149,0.0003,2,"2024-01-05T00:09:16.123",0.00047085,35.08,0.9769992447202873,115588166.14569317]
[310239980,1704413356143,"fUST",-4595.75483476,0.0003,10,"2024-01-05T00:09:16.143",0.00047085,35.08,0.9769992447202873,115588166.14569317]
[310239981,1704413356164,"fUST",-231.17470573,0.00031999,4,"2024-01-05T00:09:16.164",0.00047085,35.08,0.9769992447202873,115588166.14569317]
[310239982,1704413356185,"fUST",-111485.18068802,0.00032,10,"2024-01-05T00:09:16.185",0.00047085,35.08,0.9769992447202873,115588166.14569317]
[310240004,1704413432074,"fUST",-154.78330338,0.00031948,5,"2024-01-05T00:10:32.074",0.00047085,35.08,0.9769992447202873,115588166.14569317]
[310240006,1704413432084,"fUST",-3829.33260482,0.00032,10,"2024-01-05T00:10:32.084",0.00047085,35.08,0.9769992447202873,115588166.14569317]
[310240198,1704413438256,"fUST",-2027.46389279,0.00032,10,"2024-01-05T00:10:38.256",0.00047085,35.08,0.9769992447202873,115588166.14569317]
[310240286,1704413441266,"fUST",-2620.03271775,0.00032,10,"2024-01-05T00:10:41.266",0.00047085,35.08,0.9769992447202873,115588166.14569317]
[310240293,1704413443033,"fUST",-10085.8837849,0.00032,10,"2024-01-05T00:10:43.033",0.00047085,35.08,0.9769992447202873,115588166.14569317]
[310240319,1704413446075,"fUST",-154.78330338,0.00031948,5,"2024-01-05T00:10:46.075",0.00047085,35.08,0.9769992447202873,115588166.14569317]
[310240320,1704413446085,"fUST",-3718.26530913,0.00032,10,"2024-01-05T00:10:46.085",0.00047085,35.08,0.9769992447202873,115588166.14569317]
[310240321,1704413446094,"fUST",-4680.55048248,0.00034,2,"2024-01-05T00:10:46.094",0.00047085,35.08,0.9769992447202873,115588166.14569317]
[310240379,1704414426090,"fUST",-154.78330338,0.00029899,4,"2024-01-05T00:27:06.090",0.00047085,35.08,0.9769992447202873,115588166.14569317]
[310240380,1704414426113,"fUST",-714.52415972,0.00031848,2,"2024-01-05T00:27:06.113",0.00047085,35.08,0.9769992447202873,115588166.14569317]
[310240381,1704414426316,"fUST",-164.14675318,0.000319,2,"2024-01-05T00:27:06.316",0.00047085,35.08,0.9769992447202873,115588166.14569317]
[310240390,1704414632188,"fUST",-154.76784823,0.00030597,5,"2024-01-05T00:30:32.188",0.00047085,35.08,0.9769992447202873,115588166.14569317]
[310240391,1704414632198,"fUST",-36.4472242,0.000319,2,"2024-01-05T00:30:32.198",0.00047085,35.08,0.9769992447202873,115588166.14569317]
[310240392,1704414632208,"fUST",-895.00503871,0.00031948,2,"2024-01-05T00:30:32.208",0.00047085,35.08,0.9769992447202873,115588166.14569317]
[310240393,1704414632217,"fUST",-216.475746,0.00032447,2,"2024-01-05T00:30:32.217",0.00047085,35.08,0.9769992447202873,115588166.14569317]
[310240394,1704414632226,"fUST",-171.69354,0.00032849,2,"2024-01-05T00:30:32.226",0.00047085,35.08,0.9769992447202873,115588166.14569317]
[310240395,1704414632235,"fUST",-160.10740384,0.000339,2,"2024-01-05T00:30:32.235",0.00047085,35.08,0.9769992447202873,115588166.14569317]
[310240396,1704414632245,"fUST",-1606.28,0.00033989,3,"2024-01-05T00:30:32.245",0.00047085,35.08,0.9769992447202873,115588166.14569317]
[310240397,1704414632254,"fUST",-1338.57,0.00033989,3,"2024-01-05T00:30:32.254",0.00047085,35.08,0.9769992447202873,115588166.14569317]
[310240398,1704414632264,"fUST",-1115.47,0.00033989,3,"2024-01-05T00:30:32.264",0.00047085,35.08,0.9769992447202873,115588166.14569317]
[310240399,1704414632273,"fUST",-972.96880002,0.00033999,4,"2024-01-05T00:30:32.273",0.00047085,35.08,0.9769992447202873,115588166.14569317]
[310240400,1704414632286,"fUST",-66273.31477955,0.00033999,4,"2024-01-05T00:30:32.286",0.00047085,35.08,0.9769992447202873,115588166.14569317]
[310240732,1704414641337,"fUST",-36581.8104425,0.00033999,4,"2024-01-05T00:30:41.337",0.00047085,35.08,0.9769992447202873,115588166.14569317]
[310240734,1704414641347,"fUST",-402.94046099,0.00033999,2,"2024-01-05T00:30:41.347",0.00047085,35.08,0.9769992447202873,115588166.14569317]
[310240736,1704414641356,"fUST",-94.33819372,0.00034,2,"2024-01-05T00:30:41.356",0.00047085,35.08,0.9769992447202873,115588166.14569317]
[310247153,1704415832444,"fUST",-154.78330338,0.00031898,5,"2024-01-05T00:50:32.444",0.00047085,35.08,0.9769992447202873,115588166.14569317]
[310247155,1704415832455,"fUST",-150.0,0.00031899,2,"2024-01-05T00:50:32.455",0.00047085,35.08,0.9769992447202873,115588166.14569317]
[310247157,1704415832465,"fUST",-940.69172998,0.00031947,2,"2024-01-05T00:50:32.465",0.00047085,35.08,0.9769992447202873,115588166.14569317]
[310247158,1704415832476,"fUST",-81.52016744,0.00033386,2,"2024-01-05T00:50:32.476",0.00047085,35.08,0.9769992447202873,115588166.14569317]
[310247159,1704415832488,"fUST",-309.9070279,0.00033386,2,"2024-01-05T00:50:32.488",0.00047085,35.08,0.9769992447202873,115588166.14569317]
[310247216,1704415838572,"fUST",-1732.71280476,0.00033386,2,"2024-01-05T00:50:38.572",0.00047085,35.08,0.9769992447202873,115588166.14569317]
[310247217,1704415838582,"fUST",-297.73787857,0.0003366,2,"2024-01-05T00:50:38.582",0.00047085,35.08,0.9769992447202873,115588166.14569317]
[310247218,1704415838592,"fUST",-7160.76792794,0.00034,2,"2024-01-05T00:50:38.592",0.00047085,35.08,0.9769992447202873,115588166.14569317]
[310247219,1704415838602,"fUST",-229.93678728,0.00034,4,"2024-01-05T00:50:38.602",0.00047085,35.08,0.9769992447202873,115588166.14569317]
[310247220,1704415838611,"fUST",-3269.70776391,0.00034,14,"2024-01-05T00:50:38.611",0.00047085,35.08,0.9769992447202873,115588166.14569317]
[310247221,1704415838621,"fUST",-10270.40315204,0.00034,2,"2024-01-05T00:50:38.621",0.00047085,35.08,0.9769992447202873,115588166.14569317]
[310247222,1704415838633,"fUST",-491.97978468,0.00034,2,"2024-01-05T00:50:38.633",0.00047085,35.08,0.9769992447202873,115588166.14569317]
[310247223,1704415838643,"fUST",-383.7143455,0.00034,4,"2024-01-05T00:50:38.643",0.00047085,35.08,0.9769992447202873,115588166.14569317]
[310247224,1704415838652,"fUST",-1000.0,0.00034,7,"2024-01-05T00:50:38.652",0.00047085,35.08,0.9769992447202873,115588166.14569317]
[310247225,1704415838661,"fUST",-248.44586986,0.000345,2,"2024-01-05T00:50:38.661",0.00047085,35.08,0.9769992447202873,115588166.14569317]
[310247245,1704415841708,"fUST",-8167.20274528,0.000345,2,"2024-01-05T00:50:41.708",0.00047085,35.08,0.9769992447202873,115588166.14569317]
[310247246,1704415841718,"fUST",-1011.845693,0.00034521,2,"2024-01-05T00:50:41.718",0.00047085,35.08,0.9769992447202873,115588166.14569317]
[310247247,1704415841727,"fUST",-160.0,0.00035274,3,"2024-01-05T00:50:41.727",0.00047085,35.08,0.9769992447202873,115588166.14569317]
[310247248,1704415841736,"fUST",-160.0,0.00035389,4,"2024-01-05T00:50:41.736",0.00047085,35.08,0.9769992447202873,115588166.14569317]
[310247249,1704415841745,"fUST",-503.0,0.00035452,2,"2024-01-05T00:50:41.745",0.00047085,35.08,0.9769992447202873,115588166.14569317]
[310247250,1704415841755,"fUST",-456.93,0.00035489,3,"2024-01-05T00:50:41.755",0.00047085,35.08,0.9769992447202873,115588166.14569317]
[310247251,1704415841764,"fUST",-1225.36929881,0.00035497,5,"2024-01-05T00:50:41.764",0.00047085,35.08,0.9769992447202873,115588166.14569317]
[310247252,1704415841773,"fUST",-1072.39778292,0.00035498,4,"2024-01-05T00:50:41.773",0.00047085,35.08,0.9769992447202873,115588166.14569317]
[310247253,1704415841782,"fUST",-3539.86097792,0.00035498,2,"2024-01-05T00:50:41.782",0.00047085,35.08,0.9769992447202873,115588166.14569317]
[310247254,1704415841791,"fUST",-1375.83,0.00035499,4,"2024-01-05T00:50:41.791",0.00047085,35.08,0.9769992447202873,115588166.14569317]
[310247255,1704415841800,"fUST",-30929.26601856,0.00035499,4,"2024-01-05T00:50:41.800",0.00047085,35.08,0.9769992447202873,115588166.14569317]
[310247319,1704415846602,"fUST",-1318.3326242,0.00035499,4,"2024-01-05T00:50:46.602",0.00047085,35.08,0.9769992447202873,115588166.14569317]
[310247446,1704416825098,"fUST",-154.78330338,0.00029999,4,"2024-01-05T01:07:05.098",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247447,1704416825119,"fUST",-374.09442662,0.0003,10,"2024-01-05T01:07:05.119",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247448,1704416843089,"fUST",-169.09732386,0.0003,10,"2024-01-05T01:07:23.089",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247451,1704416954086,"fUST",-154.78330338,0.00029999,4,"2024-01-05T01:09:14.086",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247452,1704416954107,"fUST",-335.52551861,0.0003,10,"2024-01-05T01:09:14.107",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247475,1704417032679,"fUST",-154.78330338,0.00031947,5,"2024-01-05T01:10:32.679",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247476,1704417032688,"fUST",-973.92963115,0.00031948,2,"2024-01-05T01:10:32.688",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247477,1704417032698,"fUST",-215.00133,0.0003283,2,"2024-01-05T01:10:32.698",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247478,1704417032708,"fUST",-250.0,0.0003325,2,"2024-01-05T01:10:32.708",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247479,1704417032719,"fUST",-2117.3055041,0.00033386,2,"2024-01-05T01:10:32.719",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247480,1704417032728,"fUST",-240.82292215,0.00033399,2,"2024-01-05T01:10:32.728",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247481,1704417032739,"fUST",-179.291717,0.00033413,2,"2024-01-05T01:10:32.739",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247482,1704417032749,"fUST",-1000.0,0.00034,7,"2024-01-05T01:10:32.749",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247483,1704417032761,"fUST",-174.72204,0.00034225,2,"2024-01-05T01:10:32.761",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247484,1704417032772,"fUST",-7001.98951534,0.000345,2,"2024-01-05T01:10:32.772",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247490,1704417038763,"fUST",-277.43787512,0.000345,2,"2024-01-05T01:10:38.763",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247499,1704417038844,"fUST",-1136.22122468,0.000345,2,"2024-01-05T01:10:38.844",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247501,1704417038855,"fUST",-1947.948082,0.00034521,2,"2024-01-05T01:10:38.855",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247503,1704417038864,"fUST",-181.3973617,0.00034795,2,"2024-01-05T01:10:38.864",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247505,1704417038873,"fUST",-468.0,0.00035479,2,"2024-01-05T01:10:38.873",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247507,1704417038884,"fUST",-2980.31898733,0.00035499,4,"2024-01-05T01:10:38.884",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247551,1704417046291,"fUST",-672.6718507,0.00035499,4,"2024-01-05T01:10:46.291",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247554,1704417047357,"fUST",-531.27808228,0.00035499,4,"2024-01-05T01:10:47.357",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247592,1704418037086,"fUST",-154.79876161,0.00033101,5,"2024-01-05T01:27:17.086",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247593,1704418037106,"fUST",-714.52415972,0.00033102,2,"2024-01-05T01:27:17.106",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247594,1704418037255,"fUST",-232.23298,0.00033203,2,"2024-01-05T01:27:17.255",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247595,1704418037277,"fUST",-215.26419916,0.00033399,2,"2024-01-05T01:27:17.277",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247596,1704418037300,"fUST",-179.291717,0.00033775,2,"2024-01-05T01:27:17.300",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247597,1704418037322,"fUST",-1000.0,0.00034,7,"2024-01-05T01:27:17.322",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247598,1704418037343,"fUST",-3864.87566509,0.0003452,2,"2024-01-05T01:27:17.343",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247599,1704418042105,"fUST",-1033.45421628,0.0003452,2,"2024-01-05T01:27:22.105",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247681,1704418237952,"fUST",-154.79876161,0.00031948,5,"2024-01-05T01:30:37.952",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247684,1704418237972,"fUST",-232.23298,0.00032818,2,"2024-01-05T01:30:37.972",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247686,1704418237983,"fUST",-182.071027,0.00033991,2,"2024-01-05T01:30:37.983",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247687,1704418237992,"fUST",-10000.0,0.00034,2,"2024-01-05T01:30:37.992",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247704,1704418238162,"fUST",-1000.0,0.00034,7,"2024-01-05T01:30:38.162",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247706,1704418238172,"fUST",-1322.62133174,0.0003452,14,"2024-01-05T01:30:38.172",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247708,1704418238182,"fUST",-1558.358465,0.00034521,2,"2024-01-05T01:30:38.182",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247710,1704418238191,"fUST",-292.9038477,0.00035407,2,"2024-01-05T01:30:38.191",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247712,1704418238202,"fUST",-685.26,0.0003549,3,"2024-01-05T01:30:38.202",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247714,1704418238211,"fUST",-680.1564,0.00035498,4,"2024-01-05T01:30:38.211",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247716,1704418238220,"fUST",-164.59632354,0.00035498,4,"2024-01-05T01:30:38.220",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247718,1704418238229,"fUST",-454.89181024,0.00035498,2,"2024-01-05T01:30:38.229",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247719,1704418238239,"fUST",-160.25313819,0.00035498,4,"2024-01-05T01:30:38.239",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247721,1704418238248,"fUST",-46992.09509703,0.000355,14,"2024-01-05T01:30:38.248",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247723,1704418238258,"fUST",-421.0,0.00035507,2,"2024-01-05T01:30:38.258",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247725,1704418238267,"fUST",-185.270254,0.00035616,120,"2024-01-05T01:30:38.267",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247726,1704418238277,"fUST",-1558.358465,0.00035798,2,"2024-01-05T01:30:38.277",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247727,1704418238287,"fUST",-160.0,0.00035927,3,"2024-01-05T01:30:38.287",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247728,1704418238297,"fUST",-530.48240443,0.00036,30,"2024-01-05T01:30:38.297",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247729,1704418238308,"fUST",-160.0,0.00036066,4,"2024-01-05T01:30:38.308",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247730,1704418238318,"fUST",-180.56266,0.00036151,2,"2024-01-05T01:30:38.318",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247731,1704418238327,"fUST",-160.0,0.00036204,5,"2024-01-05T01:30:38.327",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247732,1704418238336,"fUST",-160.0,0.00036343,6,"2024-01-05T01:30:38.336",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247733,1704418238346,"fUST",-160.0,0.00036481,7,"2024-01-05T01:30:38.346",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247734,1704418238356,"fUST",-160.0,0.0003662,8,"2024-01-05T01:30:38.356",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247735,1704418238366,"fUST",-5158.66907481,0.00036698,2,"2024-01-05T01:30:38.366",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247800,1704418242881,"fUST",-1918.420002,0.000345,2,"2024-01-05T01:30:42.881",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247802,1704418242900,"fUST",-283.59592369,0.000345,2,"2024-01-05T01:30:42.900",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247828,1704419359111,"fUST",-154.79876161,0.00029999,4,"2024-01-05T01:49:19.111",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247829,1704419359136,"fUST",-152.85315036,0.0003,2,"2024-01-05T01:49:19.136",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247933,1704419432206,"fUST",-6.14684964,0.0003,2,"2024-01-05T01:50:32.206",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247935,1704419432217,"fUST",-169.90349915,0.0003,2,"2024-01-05T01:50:32.217",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247936,1704419432226,"fUST",-251.98786307,0.0003,4,"2024-01-05T01:50:32.226",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247937,1704419432236,"fUST",-154.78330338,0.00031047,5,"2024-01-05T01:50:32.236",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247938,1704419432246,"fUST",-150.01354083,0.00032,2,"2024-01-05T01:50:32.246",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247939,1704419432255,"fUST",-1383.26248976,0.00032944,4,"2024-01-05T01:50:32.255",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247940,1704419432264,"fUST",-239.3869365,0.00032945,2,"2024-01-05T01:50:32.264",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247941,1704419432274,"fUST",-174.72204,0.00033112,2,"2024-01-05T01:50:32.274",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247942,1704419432283,"fUST",-150.0,0.00033698,2,"2024-01-05T01:50:32.283",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247944,1704419432294,"fUST",-1000.0,0.00034488,7,"2024-01-05T01:50:32.294",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247946,1704419432304,"fUST",-1022.99,0.00034489,3,"2024-01-05T01:50:32.304",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247948,1704419432314,"fUST",-852.5,0.00034489,3,"2024-01-05T01:50:32.314",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247950,1704419432324,"fUST",-710.41,0.00034489,3,"2024-01-05T01:50:32.324",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247951,1704419432334,"fUST",-961.11,0.00034489,3,"2024-01-05T01:50:32.334",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247953,1704419432348,"fUST",-6799.98338445,0.00034499,4,"2024-01-05T01:50:32.348",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247956,1704419432361,"fUST",-2376.51335316,0.00034499,4,"2024-01-05T01:50:32.361",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247957,1704419432374,"fUST",-4251.90471689,0.00034499,4,"2024-01-05T01:50:32.374",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247958,1704419432387,"fUST",-823.15385068,0.00034499,4,"2024-01-05T01:50:32.387",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310247959,1704419432399,"fUST",-71315.43637965,0.00034499,4,"2024-01-05T01:50:32.399",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248055,1704419446013,"fUST",-154.79876161,0.00029998,4,"2024-01-05T01:50:46.013",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248058,1704419446023,"fUST",-155.03786366,0.00034498,4,"2024-01-05T01:50:46.023",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248061,1704419446032,"fUST",-45.95337464,0.00034499,4,"2024-01-05T01:50:46.032",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248063,1704419446044,"fUST",-2384.88425944,0.00034499,4,"2024-01-05T01:50:46.044",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248065,1704419446053,"fUST",-6215.29517158,0.000345,2,"2024-01-05T01:50:46.053",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248066,1704419446062,"fUST",-296.03215916,0.0003452,14,"2024-01-05T01:50:46.062",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248067,1704419446071,"fUST",-935.015079,0.00034521,2,"2024-01-05T01:50:46.071",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248068,1704419446081,"fUST",-2870.28186294,0.00035,2,"2024-01-05T01:50:46.081",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248070,1704419446090,"fUST",-596.03128961,0.00035,2,"2024-01-05T01:50:46.090",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248071,1704419446099,"fUST",-175.05678524,0.00035134,2,"2024-01-05T01:50:46.099",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248073,1704419446112,"fUST",-348.47306666,0.00035134,2,"2024-01-05T01:50:46.112",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248075,1704419446121,"fUST",-1000.0,0.00035134,10,"2024-01-05T01:50:46.121",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248077,1704419446131,"fUST",-166.97020159,0.00035134,2,"2024-01-05T01:50:46.131",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248078,1704419446140,"fUST",-379.0,0.00035452,2,"2024-01-05T01:50:46.140",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248082,1704419446149,"fUST",-273.00037373,0.00035498,4,"2024-01-05T01:50:46.149",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248085,1704419446158,"fUST",-1340.56504428,0.00035498,4,"2024-01-05T01:50:46.158",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248088,1704419446168,"fUST",-185.270254,0.00035616,120,"2024-01-05T01:50:46.168",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248093,1704419446177,"fUST",-935.015079,0.00035798,2,"2024-01-05T01:50:46.177",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248097,1704419446186,"fUST",-835.9699909,0.00036698,2,"2024-01-05T01:50:46.186",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248101,1704419446198,"fUST",-4308.67640274,0.00036698,4,"2024-01-05T01:50:46.198",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248104,1704419446207,"fUST",-154.93841378,0.00036698,4,"2024-01-05T01:50:46.207",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248107,1704419446217,"fUST",-1078.15580867,0.00036699,5,"2024-01-05T01:50:46.217",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248112,1704419446227,"fUST",-153.0,0.00036731,2,"2024-01-05T01:50:46.227",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248115,1704419446237,"fUST",-153.0,0.00036731,2,"2024-01-05T01:50:46.237",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248119,1704419446246,"fUST",-153.0,0.00036731,2,"2024-01-05T01:50:46.246",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248123,1704419446255,"fUST",-153.8251926,0.00036731,2,"2024-01-05T01:50:46.255",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248126,1704419446265,"fUST",-153.0,0.00036731,2,"2024-01-05T01:50:46.265",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248129,1704419446275,"fUST",-153.0,0.00036731,2,"2024-01-05T01:50:46.275",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248132,1704419446285,"fUST",-153.0,0.00036731,2,"2024-01-05T01:50:46.285",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248136,1704419446294,"fUST",-153.0,0.00036731,2,"2024-01-05T01:50:46.294",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248140,1704419446304,"fUST",-153.0,0.00036731,2,"2024-01-05T01:50:46.304",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248181,1704419446443,"fUST",-160.0,0.00036759,9,"2024-01-05T01:50:46.443",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248184,1704419446454,"fUST",-160.0,0.00036897,10,"2024-01-05T01:50:46.454",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248188,1704419446464,"fUST",-504.33637519,0.00037,7,"2024-01-05T01:50:46.464",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248191,1704419446474,"fUST",-346.37340412,0.00037029,2,"2024-01-05T01:50:46.474",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248193,1704419446484,"fUST",-160.0,0.00037036,11,"2024-01-05T01:50:46.484",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248195,1704419446493,"fUST",-935.015079,0.00037075,2,"2024-01-05T01:50:46.493",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248196,1704419446502,"fUST",-160.0,0.00037174,12,"2024-01-05T01:50:46.502",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248198,1704419446512,"fUST",-153.0,0.00037279,2,"2024-01-05T01:50:46.512",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248201,1704419446522,"fUST",-153.0,0.00037279,2,"2024-01-05T01:50:46.522",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248203,1704419446531,"fUST",-153.0,0.00037279,2,"2024-01-05T01:50:46.531",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248206,1704419446541,"fUST",-153.0,0.00037279,2,"2024-01-05T01:50:46.541",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248209,1704419446551,"fUST",-153.0,0.00037279,2,"2024-01-05T01:50:46.551",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248212,1704419446561,"fUST",-153.0,0.00037279,2,"2024-01-05T01:50:46.561",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248216,1704419446570,"fUST",-153.0,0.00037279,2,"2024-01-05T01:50:46.570",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248217,1704419446580,"fUST",-153.0,0.00037279,2,"2024-01-05T01:50:46.580",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248221,1704419446590,"fUST",-153.0,0.00037279,2,"2024-01-05T01:50:46.590",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248223,1704419446600,"fUST",-153.0,0.00037279,2,"2024-01-05T01:50:46.600",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248226,1704419446610,"fUST",-307.2784068,0.00037279,2,"2024-01-05T01:50:46.610",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248228,1704419446620,"fUST",-269.74,0.000373,4,"2024-01-05T01:50:46.620",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248230,1704419446631,"fUST",-160.0,0.00037313,13,"2024-01-05T01:50:46.631",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248232,1704419446641,"fUST",-156.54112307,0.00037356,2,"2024-01-05T01:50:46.641",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248234,1704419446651,"fUST",-160.0,0.00037452,14,"2024-01-05T01:50:46.651",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248237,1704419446661,"fUST",-160.0,0.0003759,15,"2024-01-05T01:50:46.661",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248240,1704419446670,"fUST",-160.0,0.00037729,16,"2024-01-05T01:50:46.670",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248243,1704419446681,"fUST",-19710.40990436,0.0003777,30,"2024-01-05T01:50:46.681",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248246,1704419446691,"fUST",-150.86716044,0.00037793,2,"2024-01-05T01:50:46.691",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248249,1704419446700,"fUST",-160.0,0.00037867,17,"2024-01-05T01:50:46.700",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248252,1704419446710,"fUST",-800.93,0.00037889,3,"2024-01-05T01:50:46.710",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248255,1704419446719,"fUST",-479.7439829,0.00037898,2,"2024-01-05T01:50:46.719",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248258,1704419446731,"fUST",-471.83036073,0.00037898,2,"2024-01-05T01:50:46.731",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248261,1704419446740,"fUST",-883.12990218,0.00037899,7,"2024-01-05T01:50:46.740",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248264,1704419446750,"fUST",-24343.15611389,0.00037899,14,"2024-01-05T01:50:46.750",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248267,1704419446760,"fUST",-86018.74797621,0.000379,2,"2024-01-05T01:50:46.760",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248270,1704419446769,"fUST",-151.369176,0.000379,2,"2024-01-05T01:50:46.769",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248273,1704419446779,"fUST",-151.0,0.000379,2,"2024-01-05T01:50:46.779",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248276,1704419446789,"fUST",-174.3,0.000379,2,"2024-01-05T01:50:46.789",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248279,1704419446799,"fUST",-174.3,0.000379,2,"2024-01-05T01:50:46.799",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248281,1704419446808,"fUST",-151.0,0.000379,2,"2024-01-05T01:50:46.808",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248283,1704419446818,"fUST",-250.0,0.00037948,15,"2024-01-05T01:50:46.818",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248284,1704419446827,"fUST",-180.56266,0.00037959,2,"2024-01-05T01:50:46.827",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248286,1704419446839,"fUST",-199.91851122,0.00037996,4,"2024-01-05T01:50:46.839",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248288,1704419446848,"fUST",-402.66502301,0.00037996,4,"2024-01-05T01:50:46.848",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248290,1704419446860,"fUST",-205.6045641,0.00037996,7,"2024-01-05T01:50:46.860",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248292,1704419446869,"fUST",-4825.07202179,0.00037998,4,"2024-01-05T01:50:46.869",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248294,1704419446882,"fUST",-241.94011901,0.00037998,4,"2024-01-05T01:50:46.882",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248296,1704419446893,"fUST",-230.66052729,0.00038,3,"2024-01-05T01:50:46.893",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248298,1704419446902,"fUST",-435.41966528,0.00038,2,"2024-01-05T01:50:46.902",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248300,1704419446911,"fUST",-2043.88723111,0.00038,7,"2024-01-05T01:50:46.911",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248302,1704419446920,"fUST",-379.48356558,0.00038,4,"2024-01-05T01:50:46.920",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248304,1704419446930,"fUST",-13676.29394445,0.00038,2,"2024-01-05T01:50:46.930",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248306,1704419446939,"fUST",-3310.93188267,0.00038,3,"2024-01-05T01:50:46.939",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248308,1704419446948,"fUST",-28671.00361302,0.00038,10,"2024-01-05T01:50:46.948",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248311,1704419446960,"fUST",-49946.3077192,0.00038,10,"2024-01-05T01:50:46.960",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248317,1704419447013,"fUST",-421.42928975,0.00037897,4,"2024-01-05T01:50:47.013",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248319,1704419447022,"fUST",-309.06583912,0.00037897,4,"2024-01-05T01:50:47.022",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248321,1704419447034,"fUST",-448.43304468,0.00037897,4,"2024-01-05T01:50:47.034",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248323,1704419447043,"fUST",-1806.14695537,0.00038,10,"2024-01-05T01:50:47.043",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248379,1704419447591,"fUST",-6831.579997,0.00038,10,"2024-01-05T01:50:47.591",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248381,1704419447605,"fUST",-10943.47441874,0.00038,10,"2024-01-05T01:50:47.605",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248389,1704419447670,"fUST",-3647.5213323,0.00038,10,"2024-01-05T01:50:47.670",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248392,1704419447682,"fUST",-3379.80772246,0.00038,10,"2024-01-05T01:50:47.682",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248396,1704419447694,"fUST",-172836.68332263,0.00038,10,"2024-01-05T01:50:47.694",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248399,1704419447704,"fUST",-435.57594647,0.00038,30,"2024-01-05T01:50:47.704",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248402,1704419447714,"fUST",-21607.39942279,0.00038,2,"2024-01-05T01:50:47.714",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248492,1704419664618,"fUST",0.09576966,0.0002421,14,"2024-01-05T01:54:24.618",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248493,1704419664647,"fUST",264.50714609,0.0002421,14,"2024-01-05T01:54:24.647",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248637,1704420101467,"fUST",1924.48,0.00029,30,"2024-01-05T02:01:41.467",0.00047085,35.19,0.9769311832922186,115484392.591926]
[310248639,1704420439104,"fUST",-264.60266705,0.00028175,2,"2024-01-05T02:07:19.104",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248640,1704420439123,"fUST",-264.27506295,0.00028175,2,"2024-01-05T02:07:19.123",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248641,1704420439150,"fUST",-169.09732386,0.00028175,2,"2024-01-05T02:07:19.150",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248642,1704420545266,"fUST",-154.79876161,0.00028172,4,"2024-01-05T02:09:05.266",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248643,1704420545293,"fUST",-255.04884946,0.00028173,2,"2024-01-05T02:09:05.293",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248644,1704420545318,"fUST",-3913.18170102,0.00028184,2,"2024-01-05T02:09:05.318",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248645,1704420545343,"fUST",-1005.09349243,0.00028185,2,"2024-01-05T02:09:05.343",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248646,1704420545368,"fUST",-223.980814,0.00028261,2,"2024-01-05T02:09:05.368",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248647,1704420545395,"fUST",-4916.24183138,0.0002835,2,"2024-01-05T02:09:05.395",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248648,1704420553122,"fUST",-119.96344372,0.0002835,2,"2024-01-05T02:09:13.122",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248649,1704420553144,"fUST",-176.2813721,0.00028666,2,"2024-01-05T02:09:13.144",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248650,1704420553165,"fUST",-8723.23347102,0.0002988,4,"2024-01-05T02:09:13.165",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248651,1704420553187,"fUST",-174.17904895,0.000299,4,"2024-01-05T02:09:13.187",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248652,1704420553209,"fUST",-1667.20413064,0.000299,2,"2024-01-05T02:09:13.209",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248653,1704420553230,"fUST",-177.8082802,0.0003,2,"2024-01-05T02:09:13.230",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248655,1704420567101,"fUST",-154.76784823,0.00027898,4,"2024-01-05T02:09:27.101",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248808,1704420638403,"fUST",-0.03091338,0.00027898,4,"2024-01-05T02:10:38.403",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248809,1704420638412,"fUST",-255.04884946,0.00029999,2,"2024-01-05T02:10:38.412",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248810,1704420638422,"fUST",-253.87482105,0.0003,2,"2024-01-05T02:10:38.422",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248811,1704420638430,"fUST",-1221.1925829,0.0003,14,"2024-01-05T02:10:38.430",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248812,1704420638439,"fUST",-3704.46366933,0.0003,3,"2024-01-05T02:10:38.439",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248826,1704420641502,"fUST",-1483.82843279,0.0003,3,"2024-01-05T02:10:41.502",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248827,1704420641515,"fUST",-13037.18734968,0.0003,3,"2024-01-05T02:10:41.515",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248828,1704420641525,"fUST",-517.06,0.0003099,3,"2024-01-05T02:10:41.525",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248829,1704420641535,"fUST",-658.39,0.0003099,3,"2024-01-05T02:10:41.535",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248830,1704420641544,"fUST",-548.66,0.0003099,3,"2024-01-05T02:10:41.544",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248831,1704420641554,"fUST",-457.22,0.0003099,3,"2024-01-05T02:10:41.554",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248832,1704420641563,"fUST",-266.22008181,0.00030998,4,"2024-01-05T02:10:41.563",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248833,1704420641573,"fUST",-1846.69377411,0.00030998,4,"2024-01-05T02:10:41.573",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248834,1704420641582,"fUST",-443.24207364,0.00030999,2,"2024-01-05T02:10:41.582",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248835,1704420641591,"fUST",-32190.62336677,0.00031,4,"2024-01-05T02:10:41.591",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248866,1704420644834,"fUST",-71651.26393885,0.00031,4,"2024-01-05T02:10:44.834",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248867,1704420644844,"fUST",-587.60928247,0.00032148,2,"2024-01-05T02:10:44.844",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248868,1704420644854,"fUST",-200.0,0.00032999,15,"2024-01-05T02:10:44.854",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248869,1704420644865,"fUST",-1000.0,0.00034,7,"2024-01-05T02:10:44.865",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248870,1704420644874,"fUST",-3599.499769,0.00034521,2,"2024-01-05T02:10:44.874",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248871,1704420644884,"fUST",-4280.0215874,0.00035,4,"2024-01-05T02:10:44.884",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248872,1704420644896,"fUST",-459.76758246,0.00035371,2,"2024-01-05T02:10:44.896",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248873,1704420644905,"fUST",-482.11304582,0.00035371,2,"2024-01-05T02:10:44.905",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248874,1704420644914,"fUST",-949.93194681,0.00035371,2,"2024-01-05T02:10:44.914",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248875,1704420644924,"fUST",-841.60999215,0.00035371,2,"2024-01-05T02:10:44.924",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248876,1704420644934,"fUST",-240.50418921,0.00035371,2,"2024-01-05T02:10:44.934",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248877,1704420644943,"fUST",-548.0,0.00035452,2,"2024-01-05T02:10:44.943",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248878,1704420644952,"fUST",-221.59054,0.00035616,120,"2024-01-05T02:10:44.952",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248879,1704420644961,"fUST",-3599.499769,0.00035798,2,"2024-01-05T02:10:44.961",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248880,1704420644971,"fUST",-150.0,0.000359,2,"2024-01-05T02:10:44.971",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248881,1704420644980,"fUST",-999.643862,0.00036,7,"2024-01-05T02:10:44.980",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248882,1704420644990,"fUST",-3344.74285869,0.00036002,2,"2024-01-05T02:10:44.990",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248883,1704420645000,"fUST",-280.0,0.00036299,15,"2024-01-05T02:10:45.000",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248884,1704420645009,"fUST",-153.0,0.00036438,2,"2024-01-05T02:10:45.009",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248885,1704420645019,"fUST",-153.0,0.00036438,2,"2024-01-05T02:10:45.019",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248886,1704420645028,"fUST",-153.0,0.00036438,2,"2024-01-05T02:10:45.028",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248887,1704420645037,"fUST",-151.0,0.00036591,2,"2024-01-05T02:10:45.037",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248888,1704420645046,"fUST",-155.0,0.000369,2,"2024-01-05T02:10:45.046",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248889,1704420645055,"fUST",-2529.46598961,0.00037,8,"2024-01-05T02:10:45.055",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248890,1704420645064,"fUST",-43944.91217546,0.00037,7,"2024-01-05T02:10:45.064",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248891,1704420645073,"fUST",-500.0,0.00037,7,"2024-01-05T02:10:45.073",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248892,1704420645082,"fUST",-3599.499769,0.00037075,2,"2024-01-05T02:10:45.082",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248893,1704420645092,"fUST",-153.0,0.0003726,2,"2024-01-05T02:10:45.092",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248894,1704420645102,"fUST",-167.91,0.00037356,2,"2024-01-05T02:10:45.102",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248895,1704420645112,"fUST",-167.91,0.00037356,2,"2024-01-05T02:10:45.112",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248896,1704420645122,"fUST",-167.91,0.00037356,2,"2024-01-05T02:10:45.122",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248897,1704420645131,"fUST",-167.91,0.00037356,2,"2024-01-05T02:10:45.131",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248898,1704420645142,"fUST",-167.91,0.00037356,2,"2024-01-05T02:10:45.142",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248899,1704420645151,"fUST",-167.91,0.00037356,2,"2024-01-05T02:10:45.151",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248900,1704420645161,"fUST",-167.91,0.00037356,2,"2024-01-05T02:10:45.161",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248901,1704420645170,"fUST",-167.91,0.00037356,2,"2024-01-05T02:10:45.170",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248902,1704420645180,"fUST",-167.91,0.00037356,2,"2024-01-05T02:10:45.180",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248903,1704420645190,"fUST",-167.91,0.00037356,2,"2024-01-05T02:10:45.190",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248904,1704420645199,"fUST",-167.91,0.00037356,2,"2024-01-05T02:10:45.199",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248905,1704420645208,"fUST",-167.91,0.00037356,2,"2024-01-05T02:10:45.208",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248906,1704420645218,"fUST",-4184.20842677,0.0003777,30,"2024-01-05T02:10:45.218",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248907,1704420645228,"fUST",-2697.93363405,0.000378,12,"2024-01-05T02:10:45.228",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248908,1704420645237,"fUST",-854.00197275,0.00037896,4,"2024-01-05T02:10:45.237",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248909,1704420645246,"fUST",-402.11356515,0.00037896,4,"2024-01-05T02:10:45.246",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248910,1704420645255,"fUST",-1029.73603327,0.00037896,4,"2024-01-05T02:10:45.255",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248911,1704420645264,"fUST",-3345.74785019,0.00037897,4,"2024-01-05T02:10:45.264",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248912,1704420645274,"fUST",-243.60057,0.00037897,4,"2024-01-05T02:10:45.274",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248913,1704420645284,"fUST",-155.51386368,0.00037897,4,"2024-01-05T02:10:45.284",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248914,1704420645293,"fUST",-402.21701176,0.00037897,4,"2024-01-05T02:10:45.293",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248915,1704420645303,"fUST",-46992.09509703,0.00037898,14,"2024-01-05T02:10:45.303",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248916,1704420645314,"fUST",-276000.0,0.000379,2,"2024-01-05T02:10:45.314",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248917,1704420645324,"fUST",-172.213539,0.000379,2,"2024-01-05T02:10:45.324",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248918,1704420645337,"fUST",-172.213539,0.000379,2,"2024-01-05T02:10:45.337",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248919,1704420645348,"fUST",-151.0,0.000379,2,"2024-01-05T02:10:45.348",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248920,1704420645358,"fUST",-151.0,0.000379,2,"2024-01-05T02:10:45.358",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248921,1704420645368,"fUST",-23444.35180738,0.00037955,15,"2024-01-05T02:10:45.368",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248922,1704420645378,"fUST",-1049.82427488,0.00037997,7,"2024-01-05T02:10:45.378",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248923,1704420645388,"fUST",-6084.04044233,0.00037997,2,"2024-01-05T02:10:45.388",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248924,1704420645399,"fUST",-172.37871933,0.00037997,7,"2024-01-05T02:10:45.399",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248925,1704420645408,"fUST",-898.95667902,0.00037998,2,"2024-01-05T02:10:45.408",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248926,1704420645419,"fUST",-271.11812341,0.00037998,4,"2024-01-05T02:10:45.419",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248927,1704420645428,"fUST",-172.213539,0.00037999,2,"2024-01-05T02:10:45.428",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248928,1704420645438,"fUST",-172.213539,0.00037999,2,"2024-01-05T02:10:45.438",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248929,1704420645447,"fUST",-259.503196,0.00037999,2,"2024-01-05T02:10:45.447",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248930,1704420645457,"fUST",-151.0,0.00037999,2,"2024-01-05T02:10:45.457",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248931,1704420645466,"fUST",-2602.94329194,0.00037999,4,"2024-01-05T02:10:45.466",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248932,1704420645476,"fUST",-301.15053824,0.00037999,4,"2024-01-05T02:10:45.476",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248933,1704420645486,"fUST",-1355.74374675,0.00037999,4,"2024-01-05T02:10:45.486",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248934,1704420645495,"fUST",-405.4323141,0.00037999,4,"2024-01-05T02:10:45.495",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248935,1704420645506,"fUST",-569.25315621,0.00037999,4,"2024-01-05T02:10:45.506",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248936,1704420645515,"fUST",-11271.20108265,0.00037999,4,"2024-01-05T02:10:45.515",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248937,1704420645525,"fUST",-1251.07349725,0.00037999,4,"2024-01-05T02:10:45.525",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248938,1704420645534,"fUST",-2843.59866001,0.00037999,7,"2024-01-05T02:10:45.534",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248939,1704420645544,"fUST",-941.65294251,0.00037999,2,"2024-01-05T02:10:45.544",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248940,1704420645553,"fUST",-1378.70159383,0.00037999,4,"2024-01-05T02:10:45.553",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248941,1704420645564,"fUST",-487.54642288,0.00037999,4,"2024-01-05T02:10:45.564",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248942,1704420645574,"fUST",-3539.86097792,0.00037999,2,"2024-01-05T02:10:45.574",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248943,1704420645583,"fUST",-266.79431315,0.00037999,4,"2024-01-05T02:10:45.583",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248944,1704420645593,"fUST",-405.8321848,0.00037999,4,"2024-01-05T02:10:45.593",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248946,1704420645603,"fUST",-3909.8535251,0.00037999,4,"2024-01-05T02:10:45.603",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248948,1704420645612,"fUST",-356.39605003,0.00037999,14,"2024-01-05T02:10:45.612",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248949,1704420645622,"fUST",-529.68161508,0.00037999,4,"2024-01-05T02:10:45.622",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248950,1704420645631,"fUST",-1196.80540137,0.00037999,4,"2024-01-05T02:10:45.631",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248951,1704420645641,"fUST",-28708.23658466,0.00038,2,"2024-01-05T02:10:45.641",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248952,1704420645651,"fUST",-2141.36025144,0.00038,4,"2024-01-05T02:10:45.651",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248954,1704420645660,"fUST",-1492.63446283,0.00038,120,"2024-01-05T02:10:45.660",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248955,1704420645669,"fUST",-379.58002868,0.00038,4,"2024-01-05T02:10:45.669",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248956,1704420645678,"fUST",-41647.36097539,0.00038,30,"2024-01-05T02:10:45.678",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248957,1704420645687,"fUST",-7280.87842256,0.00038,10,"2024-01-05T02:10:45.687",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310248958,1704420645712,"fUST",-0.78376586,0.00038,10,"2024-01-05T02:10:45.712",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249000,1704420650385,"fUST",-500.0,0.00030999,2,"2024-01-05T02:10:50.385",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249001,1704420650398,"fUST",-397.81212279,0.00030999,2,"2024-01-05T02:10:50.398",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249002,1704420650408,"fUST",-251.35670313,0.00030999,2,"2024-01-05T02:10:50.408",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249003,1704420650419,"fUST",-500.0,0.00037897,4,"2024-01-05T02:10:50.419",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249004,1704420650429,"fUST",-227.10812769,0.00037897,4,"2024-01-05T02:10:50.429",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249005,1704420650440,"fUST",-402.44749219,0.00037897,4,"2024-01-05T02:10:50.440",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249006,1704420650449,"fUST",-237.44318229,0.00037897,4,"2024-01-05T02:10:50.449",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249007,1704420650459,"fUST",-500.0,0.00037897,4,"2024-01-05T02:10:50.459",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249008,1704420650469,"fUST",-450.81402188,0.00037897,7,"2024-01-05T02:10:50.469",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249009,1704420650479,"fUST",-626.45142185,0.00037897,4,"2024-01-05T02:10:50.479",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249010,1704420650488,"fUST",-241.46849532,0.00037997,7,"2024-01-05T02:10:50.488",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249012,1704420650498,"fUST",-442.46590937,0.00037997,7,"2024-01-05T02:10:50.498",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249013,1704420650507,"fUST",-436.26487661,0.00037997,7,"2024-01-05T02:10:50.507",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249014,1704420650516,"fUST",-375.87085311,0.00037997,7,"2024-01-05T02:10:50.516",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249015,1704420650526,"fUST",-197.31654597,0.00037999,4,"2024-01-05T02:10:50.526",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249016,1704420650535,"fUST",-259.4918409,0.00037999,4,"2024-01-05T02:10:50.535",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249017,1704420650544,"fUST",-1222.07103576,0.00038,10,"2024-01-05T02:10:50.544",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249018,1704420650577,"fUST",-538.61450309,0.00038,10,"2024-01-05T02:10:50.577",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249023,1704421628089,"fUST",-255.04884946,0.00027876,2,"2024-01-05T02:27:08.089",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249024,1704421628113,"fUST",-154.81422293,0.00027877,4,"2024-01-05T02:27:08.113",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249025,1704421628135,"fUST",-5329.5831858,0.00027898,7,"2024-01-05T02:27:08.135",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249026,1704421628159,"fUST",-1111.85004638,0.0002988,4,"2024-01-05T02:27:08.159",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249027,1704421628194,"fUST",-303.27586409,0.0002988,4,"2024-01-05T02:27:08.194",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249028,1704421628216,"fUST",-730.17835219,0.00030998,4,"2024-01-05T02:27:08.216",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249081,1704421832432,"fUST",-154.81422293,0.00030897,5,"2024-01-05T02:30:32.432",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249082,1704421832442,"fUST",-525.75957706,0.00030898,2,"2024-01-05T02:30:32.442",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249143,1704421838504,"fUST",-189.16148104,0.00030898,2,"2024-01-05T02:30:38.504",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249145,1704421838517,"fUST",-1375.78050302,0.00030998,4,"2024-01-05T02:30:38.517",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249147,1704421838529,"fUST",-155.99269198,0.00030998,4,"2024-01-05T02:30:38.529",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249150,1704421838542,"fUST",-1000.0,0.00034076,7,"2024-01-05T02:30:38.542",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249152,1704421838552,"fUST",-280.0,0.00034077,2,"2024-01-05T02:30:38.552",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249154,1704421838562,"fUST",-3841.3545861,0.00034161,2,"2024-01-05T02:30:38.562",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249157,1704421838581,"fUST",-3552.22013647,0.00034198,4,"2024-01-05T02:30:38.581",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249159,1704421838593,"fUST",-183.966673,0.00034367,2,"2024-01-05T02:30:38.593",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249161,1704421838604,"fUST",-85.32844171,0.00035146,2,"2024-01-05T02:30:38.604",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249165,1704421838625,"fUST",-116.30782429,0.00035146,2,"2024-01-05T02:30:38.625",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249167,1704421838637,"fUST",-1439.799907,0.00035146,2,"2024-01-05T02:30:38.637",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249169,1704421838649,"fUST",-1000.0,0.00035371,10,"2024-01-05T02:30:38.649",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249171,1704421838661,"fUST",-266.78832144,0.00035371,2,"2024-01-05T02:30:38.661",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249173,1704421838671,"fUST",-237.48298671,0.00035371,2,"2024-01-05T02:30:38.671",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249176,1704421838680,"fUST",-493.0,0.00035452,2,"2024-01-05T02:30:38.680",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249178,1704421838693,"fUST",-221.59054,0.00035616,120,"2024-01-05T02:30:38.693",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249180,1704421838707,"fUST",-548.56671718,0.000359,2,"2024-01-05T02:30:38.707",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249182,1704421838718,"fUST",-183.966673,0.00035929,2,"2024-01-05T02:30:38.718",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249185,1704421838730,"fUST",-1439.799907,0.00036447,2,"2024-01-05T02:30:38.730",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249187,1704421838741,"fUST",-174.435,0.00037289,2,"2024-01-05T02:30:38.741",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249189,1704421838752,"fUST",-183.966673,0.0003749,2,"2024-01-05T02:30:38.752",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249191,1704421838763,"fUST",-250.0,0.00037617,15,"2024-01-05T02:30:38.763",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249194,1704421838775,"fUST",-1194.20626984,0.00037668,2,"2024-01-05T02:30:38.775",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249196,1704421838787,"fUST",-949.33714256,0.00037747,2,"2024-01-05T02:30:38.787",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249214,1704421838951,"fUST",-0.09047821,0.00037747,2,"2024-01-05T02:30:38.951",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249322,1704421841723,"fUST",-490.37228623,0.00037747,2,"2024-01-05T02:30:41.723",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249323,1704421841735,"fUST",-174.17904894,0.00037797,8,"2024-01-05T02:30:41.735",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249324,1704421841747,"fUST",-167.28561186,0.00037897,2,"2024-01-05T02:30:41.747",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249325,1704421841759,"fUST",-400.37736545,0.00037898,2,"2024-01-05T02:30:41.759",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249326,1704421841769,"fUST",-3108.06389124,0.00037899,2,"2024-01-05T02:30:41.769",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249477,1704421844691,"fUST",-1458.46139845,0.00037899,2,"2024-01-05T02:30:44.691",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249602,1704421846434,"fUST",-331.80459168,0.00037899,2,"2024-01-05T02:30:46.434",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249604,1704421846444,"fUST",-567.2635674,0.000379,2,"2024-01-05T02:30:46.444",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249612,1704422949118,"fUST",-253.29346904,0.00026149,2,"2024-01-05T02:49:09.118",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249613,1704422949145,"fUST",-273.27943354,0.00026149,2,"2024-01-05T02:49:09.145",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249614,1704422949167,"fUST",-1211.64702523,0.0002615,2,"2024-01-05T02:49:09.167",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249615,1704422949189,"fUST",-300.99259591,0.0002615,2,"2024-01-05T02:49:09.189",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249616,1704422949211,"fUST",-235.84148001,0.0002615,2,"2024-01-05T02:49:09.211",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249617,1704422949231,"fUST",-9907.49920413,0.0002615,2,"2024-01-05T02:49:09.231",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249618,1704422949256,"fUST",-343.61348339,0.00026151,2,"2024-01-05T02:49:09.256",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249619,1704422949279,"fUST",-154.81422293,0.00026151,4,"2024-01-05T02:49:09.279",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249620,1704422949299,"fUST",-2509.67018179,0.00026151,2,"2024-01-05T02:49:09.299",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249621,1704422949320,"fUST",-2705.78299771,0.00026151,2,"2024-01-05T02:49:09.320",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249622,1704422949342,"fUST",-156.68506121,0.00026152,2,"2024-01-05T02:49:09.342",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249623,1704422949365,"fUST",-451.29256206,0.00026152,2,"2024-01-05T02:49:09.365",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249624,1704422949387,"fUST",-525.10226848,0.00026152,2,"2024-01-05T02:49:09.387",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249625,1704422949410,"fUST",-172.33901996,0.00026153,3,"2024-01-05T02:49:09.410",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249626,1704422949432,"fUST",-4705.82021629,0.00026249,2,"2024-01-05T02:49:09.432",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249627,1704422949454,"fUST",-13678.83620673,0.00026249,2,"2024-01-05T02:49:09.454",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249628,1704422949475,"fUST",-3195.82578987,0.0002625,2,"2024-01-05T02:49:09.475",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249629,1704422949495,"fUST",-1574.23522059,0.00026251,2,"2024-01-05T02:49:09.495",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249630,1704422949516,"fUST",-154.81422293,0.00026251,2,"2024-01-05T02:49:09.516",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249631,1704422949538,"fUST",-466.32790841,0.00026251,2,"2024-01-05T02:49:09.538",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249632,1704422949558,"fUST",-265.20914203,0.00026253,2,"2024-01-05T02:49:09.558",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249633,1704422949578,"fUST",-2482.39965936,0.00026253,2,"2024-01-05T02:49:09.578",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249634,1704422949598,"fUST",-7935.87115541,0.00026253,2,"2024-01-05T02:49:09.598",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249635,1704422949618,"fUST",-1238.62873412,0.00026254,2,"2024-01-05T02:49:09.618",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249636,1704422949640,"fUST",-250.0,0.00026259,2,"2024-01-05T02:49:09.640",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249637,1704422949661,"fUST",-201.636266,0.00026943,2,"2024-01-05T02:49:09.661",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249638,1704422949682,"fUST",-1321.39393737,0.00027932,2,"2024-01-05T02:49:09.682",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249639,1704422949703,"fUST",-1884.01,0.00027933,3,"2024-01-05T02:49:09.703",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249640,1704422949727,"fUST",-1999.15,0.00027933,3,"2024-01-05T02:49:09.727",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249641,1704422949748,"fUST",-469.16586191,0.00027941,2,"2024-01-05T02:49:09.748",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249642,1704422949768,"fUST",-19137.30849322,0.00027943,2,"2024-01-05T02:49:09.768",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249643,1704422949789,"fUST",-753.03001621,0.00027946,2,"2024-01-05T02:49:09.789",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249644,1704422949811,"fUST",-171.666619,0.00027948,2,"2024-01-05T02:49:09.811",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249645,1704422949831,"fUST",-344.4305603,0.00028,2,"2024-01-05T02:49:09.831",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249646,1704422949851,"fUST",-3103.63921168,0.00029425,2,"2024-01-05T02:49:09.851",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249647,1704422949872,"fUST",-2816.21085006,0.00029426,2,"2024-01-05T02:49:09.872",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249648,1704422949892,"fUST",-1060.68683109,0.00029446,2,"2024-01-05T02:49:09.892",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249649,1704422949912,"fUST",-2398.98,0.0002949,3,"2024-01-05T02:49:09.912",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249650,1704422949934,"fUST",-1051.69087076,0.00029498,7,"2024-01-05T02:49:09.934",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249651,1704422949955,"fUST",-2698.75054837,0.000295,30,"2024-01-05T02:49:09.955",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249652,1704422960103,"fUST",-4094.70333044,0.00026149,2,"2024-01-05T02:49:20.103",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249734,1704423038697,"fUST",-762.60121561,0.00026149,2,"2024-01-05T02:50:38.697",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249735,1704423038706,"fUST",-154.81422293,0.00026149,2,"2024-01-05T02:50:38.706",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249736,1704423038716,"fUST",-154.81422293,0.00027898,4,"2024-01-05T02:50:38.716",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249737,1704423038725,"fUST",-344.4305603,0.00028,2,"2024-01-05T02:50:38.725",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249738,1704423038734,"fUST",-265.20914203,0.00029446,2,"2024-01-05T02:50:38.734",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249739,1704423038744,"fUST",-1321.39393737,0.00029446,2,"2024-01-05T02:50:38.744",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249740,1704423038754,"fUST",-300.99259591,0.00029447,2,"2024-01-05T02:50:38.754",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249741,1704423038763,"fUST",-3103.63921168,0.00029447,2,"2024-01-05T02:50:38.763",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249742,1704423038772,"fUST",-852.03278749,0.00029448,2,"2024-01-05T02:50:38.772",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249743,1704423038782,"fUST",-1404.41782154,0.000295,30,"2024-01-05T02:50:38.782",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249795,1704423041825,"fUST",-17911.52786037,0.000295,30,"2024-01-05T02:50:41.825",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249796,1704423041835,"fUST",-307.61781496,0.000297,2,"2024-01-05T02:50:41.835",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249797,1704423041844,"fUST",-496.33210896,0.000298,5,"2024-01-05T02:50:41.844",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249798,1704423041854,"fUST",-171.666619,0.00029853,2,"2024-01-05T02:50:41.854",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249799,1704423041863,"fUST",-1000.0,0.0003,2,"2024-01-05T02:50:41.863",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249800,1704423041873,"fUST",-222.0,0.0003,2,"2024-01-05T02:50:41.873",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249801,1704423041882,"fUST",-7029.07521928,0.0003,4,"2024-01-05T02:50:41.882",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249802,1704423041891,"fUST",-685.71824329,0.0003,4,"2024-01-05T02:50:41.891",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249803,1704423041900,"fUST",-6538.37354299,0.0003,4,"2024-01-05T02:50:41.900",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249804,1704423041911,"fUST",-638.77754188,0.0003,4,"2024-01-05T02:50:41.911",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249805,1704423041921,"fUST",-243.43593693,0.00030371,4,"2024-01-05T02:50:41.921",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249806,1704423041932,"fUST",-3487.67136003,0.00030376,4,"2024-01-05T02:50:41.932",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249807,1704423041941,"fUST",-2121.13979278,0.00030686,4,"2024-01-05T02:50:41.941",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249808,1704423041952,"fUST",-383.08880679,0.00030885,4,"2024-01-05T02:50:41.952",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249809,1704423041963,"fUST",-555.8426536,0.00030896,4,"2024-01-05T02:50:41.963",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249810,1704423041972,"fUST",-176.23554821,0.00030896,4,"2024-01-05T02:50:41.972",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249811,1704423041982,"fUST",-450.95927953,0.00030896,4,"2024-01-05T02:50:41.982",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249812,1704423041992,"fUST",-155.22223598,0.00030897,4,"2024-01-05T02:50:41.992",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249813,1704423042003,"fUST",-448.08065423,0.00030897,4,"2024-01-05T02:50:42.003",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249814,1704423042018,"fUST",-743.64489375,0.00030897,4,"2024-01-05T02:50:42.018",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249815,1704423042030,"fUST",-363.20947054,0.00030897,4,"2024-01-05T02:50:42.030",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249816,1704423042040,"fUST",-155.7094461,0.00030897,2,"2024-01-05T02:50:42.040",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249817,1704423042051,"fUST",-496.52545114,0.00030965,4,"2024-01-05T02:50:42.051",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249818,1704423042063,"fUST",-1665.96,0.00030988,3,"2024-01-05T02:50:42.063",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249819,1704423042073,"fUST",-1388.3,0.00030988,3,"2024-01-05T02:50:42.073",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249820,1704423042083,"fUST",-213.75435407,0.00030996,4,"2024-01-05T02:50:42.083",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249821,1704423042092,"fUST",-155.34866474,0.00030996,4,"2024-01-05T02:50:42.092",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249822,1704423042102,"fUST",-155.77118183,0.00030996,4,"2024-01-05T02:50:42.102",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249823,1704423042112,"fUST",-1581.19783116,0.00030996,4,"2024-01-05T02:50:42.112",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249824,1704423042123,"fUST",-279.79390126,0.00030996,4,"2024-01-05T02:50:42.123",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249825,1704423042133,"fUST",-308.21042626,0.00030996,4,"2024-01-05T02:50:42.133",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249826,1704423042143,"fUST",-155.23284584,0.00030996,4,"2024-01-05T02:50:42.143",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249827,1704423042153,"fUST",-171.577363,0.00030996,4,"2024-01-05T02:50:42.153",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249828,1704423042162,"fUST",-155.40113874,0.00030996,4,"2024-01-05T02:50:42.162",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249829,1704423042173,"fUST",-416.59254081,0.00030996,4,"2024-01-05T02:50:42.173",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249830,1704423042182,"fUST",-155.24923478,0.00030996,4,"2024-01-05T02:50:42.182",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249831,1704423042193,"fUST",-683.42293764,0.00030996,4,"2024-01-05T02:50:42.193",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249832,1704423042203,"fUST",-160.74311348,0.00030996,2,"2024-01-05T02:50:42.203",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249833,1704423042213,"fUST",-165.49712597,0.00030996,4,"2024-01-05T02:50:42.213",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249834,1704423042222,"fUST",-195.50757728,0.00030996,4,"2024-01-05T02:50:42.222",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249835,1704423042232,"fUST",-155.43695765,0.00030996,2,"2024-01-05T02:50:42.232",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249836,1704423042242,"fUST",-370.53626376,0.00030996,4,"2024-01-05T02:50:42.242",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249837,1704423042251,"fUST",-158.25059054,0.00030996,4,"2024-01-05T02:50:42.251",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249838,1704423042261,"fUST",-1653.52920223,0.00030996,4,"2024-01-05T02:50:42.261",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249839,1704423042270,"fUST",-161.3207187,0.00030996,4,"2024-01-05T02:50:42.270",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249840,1704423042280,"fUST",-509.31522942,0.00030997,4,"2024-01-05T02:50:42.280",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249841,1704423042289,"fUST",-3893.10032845,0.00030998,4,"2024-01-05T02:50:42.289",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249842,1704423042299,"fUST",-155.34872192,0.00030998,2,"2024-01-05T02:50:42.299",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249843,1704423042309,"fUST",-210.8833785,0.00030998,4,"2024-01-05T02:50:42.309",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249844,1704423042318,"fUST",-155.75858157,0.00030998,4,"2024-01-05T02:50:42.318",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249845,1704423042329,"fUST",-167.32136736,0.00030998,4,"2024-01-05T02:50:42.329",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249846,1704423042338,"fUST",-285.30351426,0.00030998,4,"2024-01-05T02:50:42.338",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249847,1704423042347,"fUST",-155.09335298,0.00030998,4,"2024-01-05T02:50:42.347",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249848,1704423042357,"fUST",-593.63024681,0.00030998,4,"2024-01-05T02:50:42.357",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249849,1704423042367,"fUST",-155.26001974,0.00030998,4,"2024-01-05T02:50:42.367",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249850,1704423042377,"fUST",-298.4571858,0.00030998,4,"2024-01-05T02:50:42.377",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249851,1704423042387,"fUST",-331.35143978,0.00030998,4,"2024-01-05T02:50:42.387",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249852,1704423042397,"fUST",-209.07925906,0.00030998,4,"2024-01-05T02:50:42.397",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249853,1704423042407,"fUST",-156.4069513,0.00030998,2,"2024-01-05T02:50:42.407",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249854,1704423042417,"fUST",-161.52679236,0.00030998,4,"2024-01-05T02:50:42.417",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249855,1704423042427,"fUST",-291.57730732,0.00030998,4,"2024-01-05T02:50:42.427",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249856,1704423042438,"fUST",-165.13386565,0.00030998,4,"2024-01-05T02:50:42.438",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249857,1704423042452,"fUST",-228.37337966,0.00030998,4,"2024-01-05T02:50:42.452",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249858,1704423042462,"fUST",-786.35658041,0.00030998,4,"2024-01-05T02:50:42.462",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249859,1704423042472,"fUST",-197.72102266,0.00030998,4,"2024-01-05T02:50:42.472",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249860,1704423042481,"fUST",-1631.31457245,0.00030998,4,"2024-01-05T02:50:42.481",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249861,1704423042491,"fUST",-928.45923481,0.00030998,4,"2024-01-05T02:50:42.491",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249862,1704423042504,"fUST",-162.22572623,0.00030998,4,"2024-01-05T02:50:42.504",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249863,1704423042514,"fUST",-155.54642717,0.00030998,4,"2024-01-05T02:50:42.514",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249864,1704423042523,"fUST",-350.69115353,0.00030998,2,"2024-01-05T02:50:42.523",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249865,1704423042534,"fUST",-954.46156058,0.00030998,4,"2024-01-05T02:50:42.534",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249866,1704423042544,"fUST",-1994.4011708,0.00030998,4,"2024-01-05T02:50:42.544",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249867,1704423042554,"fUST",-289.14234698,0.00030998,4,"2024-01-05T02:50:42.554",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249868,1704423042563,"fUST",-188.2513951,0.00030998,4,"2024-01-05T02:50:42.563",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249869,1704423042573,"fUST",-1048.14560533,0.00030998,7,"2024-01-05T02:50:42.573",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249870,1704423042582,"fUST",-265.82498479,0.00030998,4,"2024-01-05T02:50:42.582",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249871,1704423042592,"fUST",-487.28617803,0.00030998,4,"2024-01-05T02:50:42.592",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249872,1704423042602,"fUST",-570.93734049,0.00030998,4,"2024-01-05T02:50:42.602",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249873,1704423042611,"fUST",-2450.8373836,0.00030998,3,"2024-01-05T02:50:42.611",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249874,1704423042622,"fUST",-464.12085426,0.00030998,4,"2024-01-05T02:50:42.622",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249875,1704423042631,"fUST",-543.56581704,0.00030998,2,"2024-01-05T02:50:42.631",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249876,1704423042640,"fUST",-1109.90244217,0.00030998,4,"2024-01-05T02:50:42.640",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249877,1704423042650,"fUST",-302.46119838,0.00030998,4,"2024-01-05T02:50:42.650",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249878,1704423042659,"fUST",-3938.19239057,0.00030998,4,"2024-01-05T02:50:42.659",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249879,1704423042669,"fUST",-434.50301936,0.00030999,4,"2024-01-05T02:50:42.669",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249880,1704423042678,"fUST",-692.26345074,0.00030999,4,"2024-01-05T02:50:42.678",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249881,1704423042688,"fUST",-4804.34198324,0.00030999,4,"2024-01-05T02:50:42.688",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249882,1704423042697,"fUST",-791.04994583,0.00030999,4,"2024-01-05T02:50:42.697",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249883,1704423042707,"fUST",-455.62256249,0.00030999,2,"2024-01-05T02:50:42.707",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249884,1704423042716,"fUST",-500.0,0.00030999,2,"2024-01-05T02:50:42.716",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249885,1704423042725,"fUST",-354.40982112,0.00030999,2,"2024-01-05T02:50:42.725",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249886,1704423042735,"fUST",-31364.36355753,0.00031,4,"2024-01-05T02:50:42.735",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249938,1704423045594,"fUST",-76.98447019,0.00031,4,"2024-01-05T02:50:45.594",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249939,1704423045604,"fUST",-307.61781493,0.00031725,2,"2024-01-05T02:50:45.604",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249940,1704423045615,"fUST",-171.666619,0.00031758,2,"2024-01-05T02:50:45.615",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249941,1704423045625,"fUST",-200.0,0.00032449,15,"2024-01-05T02:50:45.625",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249942,1704423045634,"fUST",-404.7689946,0.00033386,2,"2024-01-05T02:50:45.634",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310249943,1704423045648,"fUST",-5040.56342431,0.00033386,2,"2024-01-05T02:50:45.648",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310250001,1704423046707,"fUST",-757.11713402,0.00033386,2,"2024-01-05T02:50:46.707",0.00047085,36.03,0.9766818086694253,114333187.62962581]
[310250475,1704424146100,"fUST",-154.81422293,0.00020869,4,"2024-01-05T03:09:06.100",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250476,1704424146121,"fUST",-264.60266705,0.0002087,2,"2024-01-05T03:09:06.121",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250477,1704424146140,"fUST",-343.61348339,0.00020871,2,"2024-01-05T03:09:06.140",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250478,1704424146161,"fUST",-1019.99242369,0.00020871,2,"2024-01-05T03:09:06.161",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250479,1704424146181,"fUST",-564.49308346,0.0002088,2,"2024-01-05T03:09:06.181",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250480,1704424146202,"fUST",-171.96281558,0.00020894,2,"2024-01-05T03:09:06.202",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250481,1704424146223,"fUST",-694.27793862,0.00020995,2,"2024-01-05T03:09:06.223",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250482,1704424146244,"fUST",-3135.26090601,0.00021,2,"2024-01-05T03:09:06.244",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250483,1704424146265,"fUST",-356.582183,0.00021288,2,"2024-01-05T03:09:06.265",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250484,1704424146285,"fUST",-356.582183,0.00021288,2,"2024-01-05T03:09:06.285",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250485,1704424146306,"fUST",-356.582183,0.00021288,2,"2024-01-05T03:09:06.306",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250486,1704424146327,"fUST",-356.582183,0.00021288,2,"2024-01-05T03:09:06.327",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250487,1704424146347,"fUST",-356.582183,0.00021288,2,"2024-01-05T03:09:06.347",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250488,1704424146368,"fUST",-356.451259,0.0002151,2,"2024-01-05T03:09:06.368",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250489,1704424146390,"fUST",-1759.12,0.00021574,3,"2024-01-05T03:09:06.390",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250490,1704424146409,"fUST",-255.04884946,0.00021583,2,"2024-01-05T03:09:06.409",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250491,1704424146431,"fUST",-78289.94835769,0.00021584,2,"2024-01-05T03:09:06.431",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250492,1704424146453,"fUST",-24900.0,0.00021585,2,"2024-01-05T03:09:06.453",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250493,1704424146474,"fUST",-3529.8293168,0.00021588,2,"2024-01-05T03:09:06.474",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250495,1704424146494,"fUST",-205.348454,0.00021918,2,"2024-01-05T03:09:06.494",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250496,1704424146513,"fUST",-3913.18170102,0.00022,2,"2024-01-05T03:09:06.513",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250497,1704424146533,"fUST",-205.348454,0.000232,2,"2024-01-05T03:09:06.533",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250498,1704424146558,"fUST",-200.0,0.00023416,7,"2024-01-05T03:09:06.558",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250499,1704424146578,"fUST",-379.21185133,0.00023894,2,"2024-01-05T03:09:06.578",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250501,1704424146598,"fUST",-508.50377759,0.00023994,2,"2024-01-05T03:09:06.598",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250502,1704424146618,"fUST",-230.18795146,0.00023994,2,"2024-01-05T03:09:06.618",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250503,1704424146638,"fUST",-200.98523964,0.00023994,2,"2024-01-05T03:09:06.638",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250504,1704424146657,"fUST",-2027.50790733,0.00023995,2,"2024-01-05T03:09:06.657",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250505,1704424146678,"fUST",-22803.470862,0.00023997,2,"2024-01-05T03:09:06.678",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250506,1704424146697,"fUST",-11631.21342511,0.00023998,2,"2024-01-05T03:09:06.697",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250507,1704424146718,"fUST",-205.348454,0.00024482,2,"2024-01-05T03:09:06.718",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250508,1704424146738,"fUST",-173.945255,0.00024822,2,"2024-01-05T03:09:06.738",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250509,1704424146757,"fUST",-679.56551195,0.00025,2,"2024-01-05T03:09:06.757",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250510,1704424146777,"fUST",-379.21185131,0.00025396,2,"2024-01-05T03:09:06.777",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250511,1704424146797,"fUST",-200.0,0.00025479,2,"2024-01-05T03:09:06.797",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250512,1704424146936,"fUST",-280.0,0.00025758,7,"2024-01-05T03:09:06.936",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250513,1704424146960,"fUST",-454.89181024,0.00025987,2,"2024-01-05T03:09:06.960",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250514,1704424146981,"fUST",-946.0,0.00026,2,"2024-01-05T03:09:06.981",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250515,1704424147001,"fUST",-379.21185131,0.00026897,2,"2024-01-05T03:09:07.001",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250516,1704424147021,"fUST",-1264.0181923,0.000279,2,"2024-01-05T03:09:07.021",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250684,1704424232838,"fUST",-154.82968734,0.00026809,4,"2024-01-05T03:10:32.838",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250685,1704424232849,"fUST",-111.33298249,0.00027999,2,"2024-01-05T03:10:32.849",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250686,1704424232861,"fUST",-1210.06095488,0.00027999,2,"2024-01-05T03:10:32.861",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250687,1704424232871,"fUST",-344.4305603,0.00028,2,"2024-01-05T03:10:32.871",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250688,1704424232880,"fUST",-379.21185131,0.00028399,2,"2024-01-05T03:10:32.880",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250689,1704424232890,"fUST",-290.216036,0.0002846,2,"2024-01-05T03:10:32.890",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250690,1704424232900,"fUST",-968.66415769,0.000289,2,"2024-01-05T03:10:32.900",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250691,1704424232909,"fUST",-3103.63921168,0.00029,2,"2024-01-05T03:10:32.909",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250692,1704424232919,"fUST",-65950.53889327,0.00029786,2,"2024-01-05T03:10:32.919",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250693,1704424232931,"fUST",-1049.11047233,0.00029786,2,"2024-01-05T03:10:32.931",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250716,1704424238857,"fUST",-343.61348339,0.00027998,2,"2024-01-05T03:10:38.857",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250718,1704424238866,"fUST",-932.18,0.00029776,3,"2024-01-05T03:10:38.866",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250720,1704424238876,"fUST",-945.03415602,0.00029785,2,"2024-01-05T03:10:38.876",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250722,1704424238885,"fUST",-1029.24597412,0.00029785,2,"2024-01-05T03:10:38.885",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250724,1704424238894,"fUST",-4944.68808717,0.00029786,2,"2024-01-05T03:10:38.894",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250727,1704424238910,"fUST",-6345.61090492,0.00029786,2,"2024-01-05T03:10:38.910",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250729,1704424238922,"fUST",-433.23535958,0.00029787,2,"2024-01-05T03:10:38.922",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250731,1704424238932,"fUST",-361.94732479,0.00029787,2,"2024-01-05T03:10:38.932",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250733,1704424238941,"fUST",-524.96234709,0.00029787,2,"2024-01-05T03:10:38.941",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250735,1704424238949,"fUST",-11734.04701031,0.00029787,2,"2024-01-05T03:10:38.949",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250737,1704424238958,"fUST",-2090.62355962,0.00029787,2,"2024-01-05T03:10:38.958",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250739,1704424238967,"fUST",-188.06706125,0.00029787,2,"2024-01-05T03:10:38.967",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250741,1704424238978,"fUST",-1564.98883234,0.00029787,2,"2024-01-05T03:10:38.978",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250743,1704424238987,"fUST",-2032.04564268,0.00029787,2,"2024-01-05T03:10:38.987",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250745,1704424238996,"fUST",-235.68021843,0.00029787,2,"2024-01-05T03:10:38.996",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250747,1704424239005,"fUST",-2508.98219236,0.00029787,2,"2024-01-05T03:10:39.005",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250749,1704424239014,"fUST",-262.83058618,0.00029787,2,"2024-01-05T03:10:39.014",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250751,1704424239024,"fUST",-2097.73160257,0.00029788,2,"2024-01-05T03:10:39.024",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250753,1704424239033,"fUST",-264.81601131,0.00029788,2,"2024-01-05T03:10:39.033",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250755,1704424239043,"fUST",-722.22513102,0.00029788,2,"2024-01-05T03:10:39.043",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250757,1704424239053,"fUST",-2075.57077097,0.00029789,2,"2024-01-05T03:10:39.053",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250759,1704424239062,"fUST",-500.0,0.00029789,2,"2024-01-05T03:10:39.062",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250761,1704424239071,"fUST",-406.10392925,0.00029789,2,"2024-01-05T03:10:39.071",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250763,1704424239080,"fUST",-194.19129691,0.00029789,2,"2024-01-05T03:10:39.080",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250765,1704424239089,"fUST",-430.45737481,0.00029789,2,"2024-01-05T03:10:39.089",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250767,1704424239098,"fUST",-410.01302182,0.00029789,2,"2024-01-05T03:10:39.098",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250769,1704424239107,"fUST",-161.30735013,0.00029789,2,"2024-01-05T03:10:39.107",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250771,1704424239116,"fUST",-209540.83259918,0.0002979,7,"2024-01-05T03:10:39.116",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250773,1704424239125,"fUST",-496.33210896,0.000298,5,"2024-01-05T03:10:39.125",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250775,1704424239134,"fUST",-379.21185131,0.000299,2,"2024-01-05T03:10:39.134",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250777,1704424239143,"fUST",-500.0,0.00029999,4,"2024-01-05T03:10:39.143",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250779,1704424239152,"fUST",-322.33599443,0.00029999,4,"2024-01-05T03:10:39.152",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250781,1704424239161,"fUST",-492.55134104,0.00029999,4,"2024-01-05T03:10:39.161",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250783,1704424239170,"fUST",-380.14704887,0.00029999,4,"2024-01-05T03:10:39.170",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250785,1704424239179,"fUST",-494.45115009,0.00029999,4,"2024-01-05T03:10:39.179",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250786,1704424239188,"fUST",-500.0,0.00029999,4,"2024-01-05T03:10:39.188",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250788,1704424239198,"fUST",-243.43593693,0.0003,4,"2024-01-05T03:10:39.198",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250790,1704424239209,"fUST",-2750.21591567,0.0003,2,"2024-01-05T03:10:39.209",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250793,1704424239219,"fUST",-1739.10193292,0.0003,2,"2024-01-05T03:10:39.219",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250795,1704424239229,"fUST",-49849.98375736,0.0003,10,"2024-01-05T03:10:39.229",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250796,1704424239238,"fUST",-6538.37354299,0.0003,4,"2024-01-05T03:10:39.238",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250798,1704424239247,"fUST",-7029.07521928,0.0003,4,"2024-01-05T03:10:39.247",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250800,1704424239257,"fUST",-685.71824329,0.0003,4,"2024-01-05T03:10:39.257",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250802,1704424239266,"fUST",-638.77754188,0.0003,4,"2024-01-05T03:10:39.266",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250804,1704424239275,"fUST",-1050.61771134,0.0003,4,"2024-01-05T03:10:39.275",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250806,1704424239284,"fUST",-154.84515485,0.0003,4,"2024-01-05T03:10:39.284",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250808,1704424239293,"fUST",-10000.0,0.0003,2,"2024-01-05T03:10:39.293",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250811,1704424239303,"fUST",-230.0,0.0003,2,"2024-01-05T03:10:39.303",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250813,1704424239312,"fUST",-197.12394252,0.0003013,2,"2024-01-05T03:10:39.312",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250815,1704424239321,"fUST",-103841.88730562,0.00031,4,"2024-01-05T03:10:39.321",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250816,1704424239331,"fUST",-202.413539,0.00031,2,"2024-01-05T03:10:39.331",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250818,1704424239341,"fUST",-202.413539,0.00031,2,"2024-01-05T03:10:39.341",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250820,1704424239350,"fUST",-151.0,0.00031,2,"2024-01-05T03:10:39.350",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250822,1704424239359,"fUST",-112538.33439375,0.00032,10,"2024-01-05T03:10:39.359",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250824,1704424239368,"fUST",-40406.0,0.00032,2,"2024-01-05T03:10:39.368",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250826,1704424239378,"fUST",-202.413539,0.00032,2,"2024-01-05T03:10:39.378",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250828,1704424239387,"fUST",-202.413539,0.00032,2,"2024-01-05T03:10:39.387",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250830,1704424239396,"fUST",-151.0,0.00032,2,"2024-01-05T03:10:39.396",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250832,1704424239406,"fUST",-4098.03422461,0.000325,15,"2024-01-05T03:10:39.406",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250834,1704424239415,"fUST",-151.0,0.00032574,2,"2024-01-05T03:10:39.415",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250836,1704424239426,"fUST",-200.0,0.00032756,15,"2024-01-05T03:10:39.426",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250838,1704424239437,"fUST",-500.0,0.00032876,7,"2024-01-05T03:10:39.437",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250840,1704424239446,"fUST",-179.57794694,0.00032876,7,"2024-01-05T03:10:39.446",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250842,1704424239456,"fUST",-184.48173206,0.00032876,7,"2024-01-05T03:10:39.456",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250844,1704424239465,"fUST",-620.83836257,0.00032876,7,"2024-01-05T03:10:39.465",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250846,1704424239474,"fUST",-295.53080462,0.00032876,7,"2024-01-05T03:10:39.474",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250848,1704424239484,"fUST",-500.0,0.00032876,7,"2024-01-05T03:10:39.484",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250850,1704424239493,"fUST",-162.9201638,0.00032876,7,"2024-01-05T03:10:39.493",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250852,1704424239502,"fUST",-546.50538693,0.00033,2,"2024-01-05T03:10:39.502",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250854,1704424239511,"fUST",-155.08933732,0.00033208,4,"2024-01-05T03:10:39.511",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250856,1704424239521,"fUST",-183.92224698,0.00033209,4,"2024-01-05T03:10:39.521",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250870,1704424239642,"fUST",-202.413539,0.0003321,2,"2024-01-05T03:10:39.642",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250872,1704424239651,"fUST",-202.413539,0.0003321,2,"2024-01-05T03:10:39.651",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250874,1704424239661,"fUST",-151.0,0.0003321,2,"2024-01-05T03:10:39.661",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250876,1704424239670,"fUST",-151.0,0.0003321,2,"2024-01-05T03:10:39.670",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250878,1704424239679,"fUST",-4718.20272545,0.0003321,3,"2024-01-05T03:10:39.679",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250880,1704424239689,"fUST",-15010.1881255,0.00033384,2,"2024-01-05T03:10:39.689",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250881,1704424239698,"fUST",-394.98063132,0.00033385,4,"2024-01-05T03:10:39.698",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250883,1704424239707,"fUST",-319.57313259,0.00033385,4,"2024-01-05T03:10:39.707",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250885,1704424239717,"fUST",-154.81422293,0.00033386,4,"2024-01-05T03:10:39.717",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250887,1704424239726,"fUST",-1819.97071756,0.00033386,5,"2024-01-05T03:10:39.726",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250889,1704424239736,"fUST",-1024.60815917,0.00033386,2,"2024-01-05T03:10:39.736",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250890,1704424239745,"fUST",-631.00418101,0.00033386,4,"2024-01-05T03:10:39.745",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250892,1704424239754,"fUST",-1077.4927277,0.00033386,4,"2024-01-05T03:10:39.754",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250894,1704424239763,"fUST",-282.23116997,0.00033386,3,"2024-01-05T03:10:39.763",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250896,1704424239772,"fUST",-27134.47413847,0.00033386,14,"2024-01-05T03:10:39.772",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250898,1704424239781,"fUST",-513.80939729,0.00033386,2,"2024-01-05T03:10:39.781",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250900,1704424239790,"fUST",-202.413539,0.00033386,2,"2024-01-05T03:10:39.790",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250902,1704424239801,"fUST",-202.413539,0.00033386,2,"2024-01-05T03:10:39.801",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250904,1704424239810,"fUST",-151.0,0.00033386,2,"2024-01-05T03:10:39.810",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250906,1704424239820,"fUST",-968.66415769,0.000339,2,"2024-01-05T03:10:39.820",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250907,1704424239830,"fUST",-151.0,0.000339,2,"2024-01-05T03:10:39.830",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250909,1704424239839,"fUST",-1000.0,0.00034,7,"2024-01-05T03:10:39.839",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250911,1704424239848,"fUST",-1364.26955902,0.00034,2,"2024-01-05T03:10:39.848",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250913,1704424239858,"fUST",-681.77305212,0.00034,4,"2024-01-05T03:10:39.858",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250915,1704424239867,"fUST",-1204.26022632,0.00034107,2,"2024-01-05T03:10:39.867",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250917,1704424239877,"fUST",-8417.31109727,0.000345,2,"2024-01-05T03:10:39.877",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250919,1704424239886,"fUST",-4000.0,0.00034521,2,"2024-01-05T03:10:39.886",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250921,1704424239895,"fUST",-2697.93363405,0.000348,12,"2024-01-05T03:10:39.895",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250923,1704424239904,"fUST",-2650.27448344,0.00035,4,"2024-01-05T03:10:39.904",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250924,1704424239913,"fUST",-7797.08454076,0.00035,4,"2024-01-05T03:10:39.913",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250926,1704424239926,"fUST",-40000.0,0.00035,2,"2024-01-05T03:10:39.926",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250928,1704424239935,"fUST",-62271.0,0.00035,2,"2024-01-05T03:10:39.935",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250930,1704424239944,"fUST",-155.66713933,0.00035,6,"2024-01-05T03:10:39.944",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250932,1704424239954,"fUST",-4280.0215874,0.00035,4,"2024-01-05T03:10:39.954",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250934,1704424239964,"fUST",-1455.37606278,0.00035,14,"2024-01-05T03:10:39.964",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250936,1704424239973,"fUST",-333.29953004,0.00035,4,"2024-01-05T03:10:39.973",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250938,1704424239982,"fUST",-590.45108746,0.00035,2,"2024-01-05T03:10:39.982",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250940,1704424239992,"fUST",-3540.84651895,0.00035,2,"2024-01-05T03:10:39.992",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250942,1704424240001,"fUST",-202.413539,0.00035,2,"2024-01-05T03:10:40.001",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250944,1704424240011,"fUST",-202.413539,0.00035,2,"2024-01-05T03:10:40.011",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250946,1704424240021,"fUST",-202.413539,0.00035,2,"2024-01-05T03:10:40.021",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250948,1704424240030,"fUST",-202.413539,0.00035,2,"2024-01-05T03:10:40.030",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250950,1704424240039,"fUST",-151.0,0.00035,2,"2024-01-05T03:10:40.039",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250952,1704424240049,"fUST",-151.0,0.00035,2,"2024-01-05T03:10:40.049",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250954,1704424240059,"fUST",-151.0,0.00035,2,"2024-01-05T03:10:40.059",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250956,1704424240068,"fUST",-151.0,0.00035,2,"2024-01-05T03:10:40.068",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250958,1704424240077,"fUST",-151.0,0.0003536,2,"2024-01-05T03:10:40.077",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250960,1704424240086,"fUST",-700.0,0.00035371,2,"2024-01-05T03:10:40.086",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250962,1704424240094,"fUST",-420.0,0.00035371,2,"2024-01-05T03:10:40.094",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250964,1704424240104,"fUST",-394.98133963,0.00035371,2,"2024-01-05T03:10:40.104",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250966,1704424240114,"fUST",-700.0,0.00035371,2,"2024-01-05T03:10:40.114",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250968,1704424240123,"fUST",-444.0,0.00035452,2,"2024-01-05T03:10:40.123",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250971,1704424240132,"fUST",-47006.99796797,0.000355,14,"2024-01-05T03:10:40.132",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250974,1704424240141,"fUST",-202.413539,0.000355,2,"2024-01-05T03:10:40.141",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250976,1704424240150,"fUST",-202.413539,0.000355,2,"2024-01-05T03:10:40.150",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250978,1704424240160,"fUST",-151.0,0.000355,2,"2024-01-05T03:10:40.160",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250980,1704424240169,"fUST",-151.0,0.000355,2,"2024-01-05T03:10:40.169",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250982,1704424240178,"fUST",-207.413588,0.00035616,120,"2024-01-05T03:10:40.178",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250984,1704424240187,"fUST",-402.11356515,0.00035793,4,"2024-01-05T03:10:40.187",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250986,1704424240197,"fUST",-150.83408251,0.00035794,2,"2024-01-05T03:10:40.197",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250988,1704424240206,"fUST",-155.51386368,0.00035794,4,"2024-01-05T03:10:40.206",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250990,1704424240215,"fUST",-4000.0,0.00035798,2,"2024-01-05T03:10:40.215",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250992,1704424240225,"fUST",-153.0,0.0003583,2,"2024-01-05T03:10:40.225",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250993,1704424240237,"fUST",-380.23977679,0.00036,4,"2024-01-05T03:10:40.237",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250995,1704424240247,"fUST",-500.0,0.00036,7,"2024-01-05T03:10:40.247",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250997,1704424240256,"fUST",-175.0,0.00036,2,"2024-01-05T03:10:40.256",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310250999,1704424240265,"fUST",-280.0,0.00036031,15,"2024-01-05T03:10:40.265",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251001,1704424240274,"fUST",-153.0,0.00036789,2,"2024-01-05T03:10:40.274",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251003,1704424240283,"fUST",-153.0,0.00036789,2,"2024-01-05T03:10:40.283",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251005,1704424240292,"fUST",-153.0,0.00036789,2,"2024-01-05T03:10:40.292",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251007,1704424240302,"fUST",-153.0,0.00036789,2,"2024-01-05T03:10:40.302",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251009,1704424240311,"fUST",-151.0,0.00036949,2,"2024-01-05T03:10:40.311",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251011,1704424240320,"fUST",-250.0,0.00036949,2,"2024-01-05T03:10:40.320",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251013,1704424240329,"fUST",-5473.44,0.00037,2,"2024-01-05T03:10:40.329",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251015,1704424240338,"fUST",-6000.0,0.00037,2,"2024-01-05T03:10:40.338",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251017,1704424240347,"fUST",-4209.5776207,0.00037,7,"2024-01-05T03:10:40.347",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251019,1704424240357,"fUST",-155.0,0.00037,2,"2024-01-05T03:10:40.357",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251021,1704424240366,"fUST",-500.0,0.00037,7,"2024-01-05T03:10:40.366",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251023,1704424240375,"fUST",-167.91,0.00037,2,"2024-01-05T03:10:40.375",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251025,1704424240384,"fUST",-167.91,0.00037,2,"2024-01-05T03:10:40.384",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251027,1704424240394,"fUST",-167.91,0.00037,2,"2024-01-05T03:10:40.394",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251029,1704424240403,"fUST",-167.91,0.00037,2,"2024-01-05T03:10:40.403",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251031,1704424240412,"fUST",-167.91,0.00037,2,"2024-01-05T03:10:40.412",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251033,1704424240422,"fUST",-167.91,0.00037,2,"2024-01-05T03:10:40.422",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251035,1704424240431,"fUST",-167.91,0.00037,2,"2024-01-05T03:10:40.431",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251037,1704424240441,"fUST",-167.91,0.00037,2,"2024-01-05T03:10:40.441",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251039,1704424240451,"fUST",-167.91,0.00037,2,"2024-01-05T03:10:40.451",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251041,1704424240460,"fUST",-167.91,0.00037,2,"2024-01-05T03:10:40.460",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251043,1704424240469,"fUST",-167.91,0.00037,2,"2024-01-05T03:10:40.469",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251045,1704424240478,"fUST",-167.91,0.00037,2,"2024-01-05T03:10:40.478",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251047,1704424240488,"fUST",-167.91,0.00037,2,"2024-01-05T03:10:40.488",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251049,1704424240496,"fUST",-167.91,0.00037,2,"2024-01-05T03:10:40.496",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251051,1704424240505,"fUST",-167.91,0.00037,2,"2024-01-05T03:10:40.505",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251052,1704424240514,"fUST",-167.91,0.00037,2,"2024-01-05T03:10:40.514",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251054,1704424240523,"fUST",-167.91,0.00037,2,"2024-01-05T03:10:40.523",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251056,1704424240532,"fUST",-167.91,0.00037,2,"2024-01-05T03:10:40.532",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251058,1704424240541,"fUST",-167.91,0.00037,2,"2024-01-05T03:10:40.541",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251060,1704424240551,"fUST",-167.91,0.00037,2,"2024-01-05T03:10:40.551",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251062,1704424240560,"fUST",-4000.0,0.00037075,2,"2024-01-05T03:10:40.560",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251064,1704424240569,"fUST",-620.00012186,0.00037104,2,"2024-01-05T03:10:40.569",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251066,1704424240578,"fUST",-6000.0,0.0003718,2,"2024-01-05T03:10:40.578",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251068,1704424240588,"fUST",-6000.0,0.0003736,2,"2024-01-05T03:10:40.588",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251070,1704424240597,"fUST",-202.413539,0.00037379,2,"2024-01-05T03:10:40.597",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251072,1704424240606,"fUST",-202.413539,0.00037379,2,"2024-01-05T03:10:40.606",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251073,1704424240616,"fUST",-151.0,0.00037379,2,"2024-01-05T03:10:40.616",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251075,1704424240625,"fUST",-151.0,0.00037379,2,"2024-01-05T03:10:40.625",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251077,1704424240634,"fUST",-75563.17162275,0.00037379,2,"2024-01-05T03:10:40.634",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251079,1704424240644,"fUST",-175.0,0.00037397,2,"2024-01-05T03:10:40.644",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251081,1704424240652,"fUST",-1544.11,0.0003754,2,"2024-01-05T03:10:40.652",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251083,1704424240661,"fUST",-2031.42117545,0.00037668,2,"2024-01-05T03:10:40.661",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251085,1704424240671,"fUST",-2667.09318934,0.00037668,2,"2024-01-05T03:10:40.671",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251087,1704424240681,"fUST",-4184.20842677,0.0003777,30,"2024-01-05T03:10:40.681",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251089,1704424240691,"fUST",-483.1332532,0.0003779,5,"2024-01-05T03:10:40.691",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251091,1704424240701,"fUST",-854.00197275,0.00037888,4,"2024-01-05T03:10:40.701",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251093,1704424240711,"fUST",-1029.73603327,0.00037888,4,"2024-01-05T03:10:40.711",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251095,1704424240720,"fUST",-7092.70665834,0.00037888,2,"2024-01-05T03:10:40.720",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251097,1704424240730,"fUST",-1501.54167584,0.00037889,2,"2024-01-05T03:10:40.730",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251099,1704424240739,"fUST",-202.413539,0.0003789,2,"2024-01-05T03:10:40.739",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251101,1704424240748,"fUST",-202.413539,0.0003789,2,"2024-01-05T03:10:40.748",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251102,1704424240758,"fUST",-1378.70159383,0.00037898,4,"2024-01-05T03:10:40.758",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251104,1704424240767,"fUST",-26404.06968772,0.000379,3,"2024-01-05T03:10:40.767",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251106,1704424240776,"fUST",-151.0,0.000379,2,"2024-01-05T03:10:40.776",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251108,1704424240786,"fUST",-23456.96946626,0.00037955,15,"2024-01-05T03:10:40.786",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251110,1704424240796,"fUST",-271.11812341,0.00037988,4,"2024-01-05T03:10:40.796",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251112,1704424240805,"fUST",-569.25315621,0.00037988,4,"2024-01-05T03:10:40.805",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251114,1704424240815,"fUST",-1196.80540137,0.00037988,4,"2024-01-05T03:10:40.815",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251116,1704424240824,"fUST",-155.46366919,0.00037989,4,"2024-01-05T03:10:40.824",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251118,1704424240835,"fUST",-43133.01216565,0.0003799,4,"2024-01-05T03:10:40.835",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251122,1704424240845,"fUST",-202.413539,0.0003799,2,"2024-01-05T03:10:40.845",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251125,1704424240854,"fUST",-202.413531,0.0003799,2,"2024-01-05T03:10:40.854",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251127,1704424240863,"fUST",-215.509158,0.0003799,2,"2024-01-05T03:10:40.863",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251130,1704424240872,"fUST",-151.0,0.0003799,2,"2024-01-05T03:10:40.872",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251133,1704424240880,"fUST",-1627.02208396,0.00037998,4,"2024-01-05T03:10:40.880",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251135,1704424240890,"fUST",-193445.69536884,0.00038,10,"2024-01-05T03:10:40.890",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251138,1704424240898,"fUST",-5432.20128895,0.00038,30,"2024-01-05T03:10:40.898",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251140,1704424240908,"fUST",-2130.31060018,0.00038,4,"2024-01-05T03:10:40.908",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251143,1704424240920,"fUST",-379.58002868,0.00038,4,"2024-01-05T03:10:40.920",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251147,1704424240930,"fUST",-1492.63446283,0.00038,120,"2024-01-05T03:10:40.930",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251149,1704424240939,"fUST",-42082.93692186,0.00038,30,"2024-01-05T03:10:40.939",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251150,1704424240948,"fUST",-193550.02085095,0.00038,10,"2024-01-05T03:10:40.948",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251152,1704424240957,"fUST",-150.0,0.00038,12,"2024-01-05T03:10:40.957",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251154,1704424240967,"fUST",-2000.0,0.00038,12,"2024-01-05T03:10:40.967",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251156,1704424240976,"fUST",-500.0,0.00038,7,"2024-01-05T03:10:40.976",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251158,1704424240985,"fUST",-151.0,0.00038,2,"2024-01-05T03:10:40.985",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251160,1704424240995,"fUST",-265.647862,0.00038,2,"2024-01-05T03:10:40.995",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251162,1704424241004,"fUST",-2000.0,0.0003801,12,"2024-01-05T03:10:41.004",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251164,1704424241013,"fUST",-2000.0,0.0003802,12,"2024-01-05T03:10:41.013",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251166,1704424241023,"fUST",-2000.0,0.0003803,12,"2024-01-05T03:10:41.023",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251168,1704424241032,"fUST",-2000.0,0.0003804,12,"2024-01-05T03:10:41.032",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251170,1704424241040,"fUST",-2000.0,0.0003805,12,"2024-01-05T03:10:41.040",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251172,1704424241052,"fUST",-2000.0,0.0003806,12,"2024-01-05T03:10:41.052",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251174,1704424241061,"fUST",-2000.0,0.0003807,12,"2024-01-05T03:10:41.061",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251176,1704424241071,"fUST",-2000.0,0.0003808,12,"2024-01-05T03:10:41.071",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251178,1704424241080,"fUST",-317.8338195,0.00038082,2,"2024-01-05T03:10:41.080",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251180,1704424241089,"fUST",-2000.0,0.0003809,12,"2024-01-05T03:10:41.089",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251182,1704424241098,"fUST",-2000.0,0.000381,12,"2024-01-05T03:10:41.098",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251184,1704424241107,"fUST",-2000.0,0.0003811,12,"2024-01-05T03:10:41.107",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251186,1704424241116,"fUST",-2000.0,0.0003812,13,"2024-01-05T03:10:41.116",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251188,1704424241126,"fUST",-2000.0,0.0003813,13,"2024-01-05T03:10:41.126",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251190,1704424241135,"fUST",-2000.0,0.0003814,13,"2024-01-05T03:10:41.135",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251192,1704424241144,"fUST",-151.0,0.00038145,2,"2024-01-05T03:10:41.144",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251194,1704424241154,"fUST",-3901.49749,0.0003815,13,"2024-01-05T03:10:41.154",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251196,1704424241164,"fUST",-300.0,0.000383,20,"2024-01-05T03:10:41.164",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251198,1704424241174,"fUST",-4000.0,0.00038352,2,"2024-01-05T03:10:41.174",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251200,1704424241183,"fUST",-72503.28623183,0.00038353,2,"2024-01-05T03:10:41.183",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251201,1704424241192,"fUST",-1606.58123388,0.00038356,7,"2024-01-05T03:10:41.192",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251203,1704424241201,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:41.201",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251205,1704424241211,"fUST",-200.77731642,0.00038356,7,"2024-01-05T03:10:41.211",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251208,1704424241222,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:41.222",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251209,1704424241233,"fUST",-502.89783528,0.00038356,7,"2024-01-05T03:10:41.233",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251211,1704424241244,"fUST",-502.6004063,0.00038356,7,"2024-01-05T03:10:41.244",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251213,1704424241254,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:41.254",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251215,1704424241263,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:41.263",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251217,1704424241272,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:41.272",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251219,1704424241281,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:41.281",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251221,1704424241291,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:41.291",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251223,1704424241300,"fUST",-196.26009615,0.00038356,7,"2024-01-05T03:10:41.300",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251225,1704424241309,"fUST",-557.98806851,0.00038356,7,"2024-01-05T03:10:41.309",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251227,1704424241319,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:41.319",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251229,1704424241328,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:41.328",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251231,1704424241337,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:41.337",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251233,1704424241346,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:41.346",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251235,1704424241355,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:41.355",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251237,1704424241365,"fUST",-633.74643341,0.00038356,7,"2024-01-05T03:10:41.365",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251239,1704424241374,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:41.374",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251241,1704424241384,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:41.384",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251243,1704424241394,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:41.394",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251245,1704424241404,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:41.404",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251247,1704424241413,"fUST",-5000.0,0.00038356,10,"2024-01-05T03:10:41.413",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251249,1704424241423,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:41.423",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251251,1704424241433,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:41.433",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251253,1704424241444,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:41.444",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251255,1704424241456,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:41.456",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251257,1704424241466,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:41.466",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251259,1704424241475,"fUST",-429.65278159,0.00038356,2,"2024-01-05T03:10:41.475",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251261,1704424241485,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:41.485",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251263,1704424241494,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:41.494",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251265,1704424241503,"fUST",-502.02540183,0.00038356,7,"2024-01-05T03:10:41.503",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251267,1704424241513,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:41.513",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251269,1704424241522,"fUST",-691.5,0.00038356,7,"2024-01-05T03:10:41.522",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251271,1704424241531,"fUST",-421.25992368,0.00038356,7,"2024-01-05T03:10:41.531",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251273,1704424241540,"fUST",-500.77147958,0.00038356,7,"2024-01-05T03:10:41.540",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251275,1704424241551,"fUST",-567.15,0.00038356,7,"2024-01-05T03:10:41.551",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251277,1704424241560,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:41.560",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251279,1704424241569,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:41.569",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251281,1704424241579,"fUST",-500.0,0.00038356,2,"2024-01-05T03:10:41.579",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251283,1704424241588,"fUST",-282.08896667,0.00038356,7,"2024-01-05T03:10:41.588",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251284,1704424241597,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:41.597",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251286,1704424241606,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:41.606",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251288,1704424241615,"fUST",-236.41050831,0.00038356,7,"2024-01-05T03:10:41.615",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251290,1704424241625,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:41.625",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251292,1704424241633,"fUST",-502.91578922,0.00038356,7,"2024-01-05T03:10:41.633",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251294,1704424241643,"fUST",-500.0,0.00038356,2,"2024-01-05T03:10:41.643",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251296,1704424241652,"fUST",-505.75189974,0.00038356,7,"2024-01-05T03:10:41.652",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251298,1704424241661,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:41.661",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251300,1704424241671,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:41.671",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251302,1704424241680,"fUST",-851.13,0.00038356,7,"2024-01-05T03:10:41.680",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251304,1704424241689,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:41.689",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251306,1704424241699,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:41.699",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251308,1704424241708,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:41.708",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251310,1704424241718,"fUST",-220.0,0.00038356,2,"2024-01-05T03:10:41.718",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251312,1704424241728,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:41.728",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251314,1704424241738,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:41.738",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251316,1704424241747,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:41.747",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251318,1704424241759,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:41.759",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251320,1704424241768,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:41.768",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251322,1704424241778,"fUST",-503.24832999,0.00038356,7,"2024-01-05T03:10:41.778",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251324,1704424241787,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:41.787",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251327,1704424241826,"fUST",-500.39403629,0.00038356,7,"2024-01-05T03:10:41.826",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251328,1704424241835,"fUST",-590.74746481,0.00038356,7,"2024-01-05T03:10:41.835",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251330,1704424241846,"fUST",-500.13414524,0.00038356,2,"2024-01-05T03:10:41.846",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251332,1704424241856,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:41.856",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251335,1704424241866,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:41.866",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251336,1704424241875,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:41.875",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251338,1704424241885,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:41.885",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251340,1704424241894,"fUST",-520.03574021,0.00038356,7,"2024-01-05T03:10:41.894",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251342,1704424241904,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:41.904",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251344,1704424241915,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:41.915",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251346,1704424241924,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:41.924",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251348,1704424241933,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:41.933",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251350,1704424241942,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:41.942",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251352,1704424241951,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:41.951",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251354,1704424241960,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:41.960",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251356,1704424241969,"fUST",-1642.96,0.00038356,7,"2024-01-05T03:10:41.969",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251367,1704424242065,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:42.065",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251369,1704424242075,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:42.075",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251371,1704424242085,"fUST",-507.75525626,0.00038356,7,"2024-01-05T03:10:42.085",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251373,1704424242096,"fUST",-605.09047325,0.00038356,7,"2024-01-05T03:10:42.096",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251375,1704424242106,"fUST",-638.8500626,0.00038356,7,"2024-01-05T03:10:42.106",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251377,1704424242116,"fUST",-508.45699376,0.00038356,7,"2024-01-05T03:10:42.116",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251379,1704424242125,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:42.125",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251381,1704424242136,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:42.136",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251383,1704424242146,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:42.146",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251385,1704424242155,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:42.155",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251387,1704424242165,"fUST",-523.01014034,0.00038356,7,"2024-01-05T03:10:42.165",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251389,1704424242175,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:42.175",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251391,1704424242184,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:42.184",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251393,1704424242194,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:42.194",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251395,1704424242204,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:42.204",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251397,1704424242215,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:42.215",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251399,1704424242227,"fUST",-511.94485865,0.00038356,7,"2024-01-05T03:10:42.227",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251401,1704424242237,"fUST",-501.81500255,0.00038356,7,"2024-01-05T03:10:42.237",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251403,1704424242247,"fUST",-503.54003314,0.00038356,7,"2024-01-05T03:10:42.247",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251405,1704424242258,"fUST",-529.47366652,0.00038356,7,"2024-01-05T03:10:42.258",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251407,1704424242267,"fUST",-504.94134702,0.00038356,7,"2024-01-05T03:10:42.267",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251409,1704424242277,"fUST",-500.77574628,0.00038356,7,"2024-01-05T03:10:42.277",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251411,1704424242286,"fUST",-635.52,0.00038356,7,"2024-01-05T03:10:42.286",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251413,1704424242297,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:42.297",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251415,1704424242307,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:42.307",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251417,1704424242317,"fUST",-503.15989651,0.00038356,7,"2024-01-05T03:10:42.317",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251419,1704424242327,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:42.327",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251421,1704424242338,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:42.338",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251423,1704424242349,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:42.349",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251425,1704424242359,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:42.359",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251427,1704424242369,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:42.369",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251429,1704424242379,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:42.379",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251431,1704424242389,"fUST",-511.47532411,0.00038356,7,"2024-01-05T03:10:42.389",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251433,1704424242399,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:42.399",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251435,1704424242409,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:42.409",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251437,1704424242419,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:42.419",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251439,1704424242428,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:42.428",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251441,1704424242438,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:42.438",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251443,1704424242447,"fUST",-511.13138698,0.00038356,7,"2024-01-05T03:10:42.447",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251444,1704424242457,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:42.457",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251447,1704424242467,"fUST",-615.48411146,0.00038356,7,"2024-01-05T03:10:42.467",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251449,1704424242477,"fUST",-202.19447337,0.00038356,7,"2024-01-05T03:10:42.477",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251450,1704424242486,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:42.486",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251452,1704424242497,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:42.497",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251454,1704424242508,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:42.508",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251456,1704424242518,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:42.518",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251459,1704424242530,"fUST",-593.41513569,0.00038356,7,"2024-01-05T03:10:42.530",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251460,1704424242539,"fUST",-982.7,0.00038356,7,"2024-01-05T03:10:42.539",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251462,1704424242549,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:42.549",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251464,1704424242559,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:42.559",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251467,1704424242571,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:42.571",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251469,1704424242581,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:42.581",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251471,1704424242592,"fUST",-502.49691639,0.00038356,7,"2024-01-05T03:10:42.592",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251473,1704424242603,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:42.603",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251475,1704424242613,"fUST",-1418.34,0.00038356,7,"2024-01-05T03:10:42.613",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251477,1704424242623,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:42.623",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251478,1704424242634,"fUST",-253.24683452,0.00038356,7,"2024-01-05T03:10:42.634",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251480,1704424242644,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:42.644",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251482,1704424242657,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:42.657",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251484,1704424242668,"fUST",-500.0,0.00038356,2,"2024-01-05T03:10:42.668",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251487,1704424242679,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:42.679",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251488,1704424242689,"fUST",-500.95883747,0.00038356,7,"2024-01-05T03:10:42.689",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251491,1704424242701,"fUST",-225.50458298,0.00038356,2,"2024-01-05T03:10:42.701",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251493,1704424242711,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:42.711",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251494,1704424242722,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:42.722",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251496,1704424242732,"fUST",-1374.22,0.00038356,2,"2024-01-05T03:10:42.732",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251498,1704424242741,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:42.741",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251499,1704424242750,"fUST",-505.77352148,0.00038356,7,"2024-01-05T03:10:42.750",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251500,1704424242759,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:42.759",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251501,1704424242769,"fUST",-639.80127256,0.00038356,7,"2024-01-05T03:10:42.769",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251502,1704424242779,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:42.779",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251503,1704424242790,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:42.790",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251504,1704424242802,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:42.802",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251505,1704424242812,"fUST",-500.0,0.00038356,2,"2024-01-05T03:10:42.812",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251506,1704424242823,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:42.823",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251507,1704424242833,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:42.833",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251508,1704424242844,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:42.844",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251509,1704424242855,"fUST",-1396.2,0.00038356,7,"2024-01-05T03:10:42.855",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251510,1704424242866,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:42.866",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251511,1704424242876,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:42.876",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251512,1704424242886,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:42.886",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251513,1704424242898,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:42.898",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251514,1704424242909,"fUST",-501.9154319,0.00038356,7,"2024-01-05T03:10:42.909",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251515,1704424242919,"fUST",-500.0,0.00038356,30,"2024-01-05T03:10:42.919",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251516,1704424242929,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:42.929",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251518,1704424242939,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:42.939",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251519,1704424242950,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:42.950",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251521,1704424242960,"fUST",-634.16555668,0.00038356,7,"2024-01-05T03:10:42.960",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251524,1704424242970,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:42.970",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251525,1704424242980,"fUST",-512.41003508,0.00038356,7,"2024-01-05T03:10:42.980",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251527,1704424242991,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:42.991",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251529,1704424243000,"fUST",-354.64078879,0.00038356,7,"2024-01-05T03:10:43.000",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251531,1704424243009,"fUST",-563.39752874,0.00038356,7,"2024-01-05T03:10:43.009",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251533,1704424243018,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.018",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251535,1704424243027,"fUST",-557.58115586,0.00038356,7,"2024-01-05T03:10:43.027",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251537,1704424243036,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.036",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251539,1704424243046,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.046",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251541,1704424243056,"fUST",-519.45420278,0.00038356,7,"2024-01-05T03:10:43.056",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251543,1704424243065,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.065",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251545,1704424243075,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.075",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251547,1704424243086,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.086",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251549,1704424243095,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.095",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251551,1704424243104,"fUST",-1000.0,0.00038356,2,"2024-01-05T03:10:43.104",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251553,1704424243114,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.114",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251555,1704424243124,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.124",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251557,1704424243132,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.132",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251559,1704424243141,"fUST",-568.38431352,0.00038356,7,"2024-01-05T03:10:43.141",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251561,1704424243151,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.151",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251563,1704424243160,"fUST",-593.89,0.00038356,7,"2024-01-05T03:10:43.160",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251565,1704424243169,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.169",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251567,1704424243178,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.178",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251569,1704424243187,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.187",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251571,1704424243196,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.196",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251573,1704424243205,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.205",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251575,1704424243214,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.214",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251577,1704424243223,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.223",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251579,1704424243232,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.232",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251582,1704424243243,"fUST",-439.22954614,0.00038356,7,"2024-01-05T03:10:43.243",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251585,1704424243251,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.251",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251588,1704424243260,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.260",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251591,1704424243268,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.268",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251594,1704424243278,"fUST",-813.03,0.00038356,7,"2024-01-05T03:10:43.278",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251596,1704424243287,"fUST",-501.38473885,0.00038356,7,"2024-01-05T03:10:43.287",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251599,1704424243298,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.298",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251601,1704424243307,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.307",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251603,1704424243316,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.316",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251605,1704424243326,"fUST",-505.37848897,0.00038356,7,"2024-01-05T03:10:43.326",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251607,1704424243335,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.335",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251609,1704424243345,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.345",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251611,1704424243354,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.354",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251613,1704424243364,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.364",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251615,1704424243374,"fUST",-501.44715225,0.00038356,7,"2024-01-05T03:10:43.374",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251617,1704424243385,"fUST",-513.72012943,0.00038356,7,"2024-01-05T03:10:43.385",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251619,1704424243395,"fUST",-648.93,0.00038356,7,"2024-01-05T03:10:43.395",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251621,1704424243405,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.405",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251623,1704424243415,"fUST",-574.59066722,0.00038356,7,"2024-01-05T03:10:43.415",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251625,1704424243424,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.424",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251626,1704424243433,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.433",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251628,1704424243443,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.443",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251630,1704424243454,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.454",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251632,1704424243463,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.463",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251634,1704424243473,"fUST",-539.32,0.00038356,7,"2024-01-05T03:10:43.473",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251636,1704424243483,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.483",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251638,1704424243493,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.493",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251640,1704424243502,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.502",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251642,1704424243512,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.512",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251644,1704424243521,"fUST",-517.65,0.00038356,7,"2024-01-05T03:10:43.521",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251646,1704424243530,"fUST",-573.62674539,0.00038356,7,"2024-01-05T03:10:43.530",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251648,1704424243540,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.540",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251650,1704424243552,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.552",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251652,1704424243562,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.562",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251654,1704424243571,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.571",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251656,1704424243581,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.581",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251658,1704424243590,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.590",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251660,1704424243599,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.599",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251662,1704424243608,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.608",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251664,1704424243618,"fUST",-221.45876567,0.00038356,7,"2024-01-05T03:10:43.618",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251666,1704424243628,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.628",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251668,1704424243637,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.637",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251670,1704424243646,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.646",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251672,1704424243655,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.655",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251674,1704424243664,"fUST",-1000.0,0.00038356,7,"2024-01-05T03:10:43.664",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251676,1704424243673,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.673",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251678,1704424243682,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.682",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251680,1704424243691,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.691",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251682,1704424243700,"fUST",-604.80598775,0.00038356,7,"2024-01-05T03:10:43.700",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251684,1704424243708,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.708",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251686,1704424243718,"fUST",-510.47246459,0.00038356,7,"2024-01-05T03:10:43.718",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251688,1704424243726,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.726",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251690,1704424243736,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.736",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251692,1704424243745,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.745",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251694,1704424243754,"fUST",-505.21520683,0.00038356,7,"2024-01-05T03:10:43.754",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251696,1704424243763,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.763",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251698,1704424243772,"fUST",-515.59759976,0.00038356,7,"2024-01-05T03:10:43.772",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251700,1704424243781,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.781",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251702,1704424243790,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.790",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251703,1704424243801,"fUST",-502.62859317,0.00038356,7,"2024-01-05T03:10:43.801",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251706,1704424243811,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.811",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251707,1704424243821,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.821",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251709,1704424243830,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.830",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251711,1704424243840,"fUST",-500.88228706,0.00038356,7,"2024-01-05T03:10:43.840",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251713,1704424243849,"fUST",-599.69326007,0.00038356,7,"2024-01-05T03:10:43.849",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251715,1704424243859,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.859",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251717,1704424243869,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.869",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251719,1704424243879,"fUST",-577.15709095,0.00038356,7,"2024-01-05T03:10:43.879",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251721,1704424243889,"fUST",-1000.0,0.00038356,5,"2024-01-05T03:10:43.889",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251723,1704424243899,"fUST",-600.60849308,0.00038356,7,"2024-01-05T03:10:43.899",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251726,1704424243910,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.910",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251727,1704424243924,"fUST",-875.75,0.00038356,7,"2024-01-05T03:10:43.924",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251730,1704424243935,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.935",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251732,1704424243946,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.946",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251733,1704424243956,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.956",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251735,1704424243966,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.966",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251738,1704424243975,"fUST",-620.78,0.00038356,7,"2024-01-05T03:10:43.975",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251739,1704424243984,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.984",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251741,1704424243994,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:43.994",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251743,1704424244003,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:44.003",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251745,1704424244013,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:44.013",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251748,1704424244022,"fUST",-504.27508967,0.00038356,7,"2024-01-05T03:10:44.022",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251749,1704424244031,"fUST",-600.71389256,0.00038356,2,"2024-01-05T03:10:44.031",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251751,1704424244040,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:44.040",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251753,1704424244050,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:44.050",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251755,1704424244060,"fUST",-525.52,0.00038356,7,"2024-01-05T03:10:44.060",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251757,1704424244069,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:44.069",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251759,1704424244079,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:44.079",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251761,1704424244088,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:44.088",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251763,1704424244098,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:44.098",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251765,1704424244107,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:44.107",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251768,1704424244117,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:44.117",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251769,1704424244128,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:44.128",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251771,1704424244138,"fUST",-500.78713183,0.00038356,7,"2024-01-05T03:10:44.138",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251773,1704424244147,"fUST",-575.01498537,0.00038356,7,"2024-01-05T03:10:44.147",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251775,1704424244156,"fUST",-633.08471411,0.00038356,7,"2024-01-05T03:10:44.156",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251777,1704424244166,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:44.166",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251779,1704424244174,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:44.174",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251781,1704424244184,"fUST",-1156.45,0.00038356,7,"2024-01-05T03:10:44.184",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251783,1704424244193,"fUST",-3018.36,0.00038356,7,"2024-01-05T03:10:44.193",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251785,1704424244202,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:44.202",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251787,1704424244211,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:44.211",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251789,1704424244220,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:44.220",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251791,1704424244229,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:44.229",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251793,1704424244238,"fUST",-1430.28,0.00038356,7,"2024-01-05T03:10:44.238",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251795,1704424244246,"fUST",-413.79100442,0.00038356,7,"2024-01-05T03:10:44.246",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251797,1704424244256,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:44.256",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251799,1704424244265,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:44.265",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251810,1704424244358,"fUST",-501.82449506,0.00038356,7,"2024-01-05T03:10:44.358",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251812,1704424244368,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:44.368",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251815,1704424244378,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:44.378",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251817,1704424244387,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:44.387",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251818,1704424244397,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:44.397",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251820,1704424244407,"fUST",-510.00128145,0.00038356,7,"2024-01-05T03:10:44.407",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251822,1704424244417,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:44.417",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251825,1704424244426,"fUST",-221.22074478,0.00038356,7,"2024-01-05T03:10:44.426",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251826,1704424244435,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:44.435",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251828,1704424244445,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:44.445",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251830,1704424244454,"fUST",-619.36,0.00038356,7,"2024-01-05T03:10:44.454",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251832,1704424244464,"fUST",-502.52576506,0.00038356,7,"2024-01-05T03:10:44.464",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251834,1704424244474,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:44.474",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251836,1704424244484,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:44.484",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251838,1704424244493,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:44.493",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251840,1704424244503,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:44.503",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251842,1704424244512,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:44.512",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251844,1704424244521,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:44.521",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251846,1704424244531,"fUST",-509.2331222,0.00038356,7,"2024-01-05T03:10:44.531",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251848,1704424244540,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:44.540",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251850,1704424244552,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:44.552",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251852,1704424244562,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:44.562",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251854,1704424244572,"fUST",-200.0,0.00038356,7,"2024-01-05T03:10:44.572",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251856,1704424244582,"fUST",-518.76446667,0.00038356,7,"2024-01-05T03:10:44.582",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251858,1704424244591,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:44.591",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251860,1704424244601,"fUST",-500.61246768,0.00038356,7,"2024-01-05T03:10:44.601",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251862,1704424244610,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:44.610",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251864,1704424244620,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:44.620",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251866,1704424244630,"fUST",-1222.67,0.00038356,7,"2024-01-05T03:10:44.630",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251868,1704424244640,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:44.640",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251870,1704424244649,"fUST",-583.89,0.00038356,7,"2024-01-05T03:10:44.649",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251872,1704424244658,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:44.658",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251874,1704424244668,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:44.668",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251876,1704424244677,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:44.677",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251878,1704424244686,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:44.686",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251880,1704424244696,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:44.696",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251882,1704424244705,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:44.705",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251884,1704424244714,"fUST",-524.07030343,0.00038356,7,"2024-01-05T03:10:44.714",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251886,1704424244723,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:44.723",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251888,1704424244732,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:44.732",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251890,1704424244741,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:44.741",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251892,1704424244750,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:44.750",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251894,1704424244759,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:44.759",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251896,1704424244769,"fUST",-790.88,0.00038356,7,"2024-01-05T03:10:44.769",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251898,1704424244778,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:44.778",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251900,1704424244787,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:44.787",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251903,1704424244796,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:44.796",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251904,1704424244807,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:44.807",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251906,1704424244816,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:44.816",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251908,1704424244825,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:44.825",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251910,1704424244834,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:44.834",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251913,1704424244844,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:44.844",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251914,1704424244855,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:44.855",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251917,1704424244864,"fUST",-2687.03,0.00038356,7,"2024-01-05T03:10:44.864",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251919,1704424244874,"fUST",-464.89440432,0.00038356,7,"2024-01-05T03:10:44.874",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251920,1704424244883,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:44.883",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251923,1704424244892,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:44.892",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251924,1704424244901,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:44.901",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251926,1704424244913,"fUST",-509.65945473,0.00038356,7,"2024-01-05T03:10:44.913",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251929,1704424244927,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:44.927",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251930,1704424244936,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:44.936",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251932,1704424244946,"fUST",-555.6,0.00038356,7,"2024-01-05T03:10:44.946",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251934,1704424244955,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:44.955",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251936,1704424244965,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:44.965",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251939,1704424244974,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:44.974",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251940,1704424244983,"fUST",-501.59955806,0.00038356,7,"2024-01-05T03:10:44.983",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251942,1704424244992,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:44.992",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251944,1704424245001,"fUST",-503.79984228,0.00038356,7,"2024-01-05T03:10:45.001",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251946,1704424245011,"fUST",-237.4613138,0.00038356,7,"2024-01-05T03:10:45.011",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251948,1704424245020,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:45.020",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251950,1704424245029,"fUST",-8422.18,0.00038356,7,"2024-01-05T03:10:45.029",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251952,1704424245038,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:45.038",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251954,1704424245049,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:45.049",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251956,1704424245059,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:45.059",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251958,1704424245067,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:45.067",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251960,1704424245076,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:45.076",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251962,1704424245085,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:45.085",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251964,1704424245094,"fUST",-3021.51,0.00038356,7,"2024-01-05T03:10:45.094",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251966,1704424245103,"fUST",-2830.56,0.00038356,7,"2024-01-05T03:10:45.103",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251968,1704424245113,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:45.113",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251970,1704424245122,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:45.122",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251972,1704424245131,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:45.131",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251974,1704424245140,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:45.140",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251976,1704424245150,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:45.150",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251978,1704424245160,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:45.160",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251980,1704424245169,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:45.169",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251983,1704424245179,"fUST",-532.44247037,0.00038356,7,"2024-01-05T03:10:45.179",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251984,1704424245189,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:45.189",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251986,1704424245199,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:45.199",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251988,1704424245208,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:45.208",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251990,1704424245217,"fUST",-559.65,0.00038356,7,"2024-01-05T03:10:45.217",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251992,1704424245226,"fUST",-12026.15,0.00038356,7,"2024-01-05T03:10:45.226",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251993,1704424245236,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:45.236",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251994,1704424245245,"fUST",-506.2561897,0.00038356,7,"2024-01-05T03:10:45.245",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251995,1704424245254,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:45.254",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251996,1704424245263,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:45.263",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251997,1704424245272,"fUST",-534.71928868,0.00038356,7,"2024-01-05T03:10:45.272",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251998,1704424245281,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:45.281",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310251999,1704424245291,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:45.291",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252001,1704424245301,"fUST",-563.27009293,0.00038356,7,"2024-01-05T03:10:45.301",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252003,1704424245312,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:45.312",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252005,1704424245321,"fUST",-518.53713412,0.00038356,7,"2024-01-05T03:10:45.321",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252007,1704424245330,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:45.330",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252009,1704424245339,"fUST",-1296.28,0.00038356,7,"2024-01-05T03:10:45.339",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252011,1704424245348,"fUST",-1494.5,0.00038356,7,"2024-01-05T03:10:45.348",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252013,1704424245357,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:45.357",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252015,1704424245366,"fUST",-18101.94,0.00038356,7,"2024-01-05T03:10:45.366",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252017,1704424245376,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:45.376",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252019,1704424245385,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:45.385",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252021,1704424245394,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:45.394",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252023,1704424245403,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:45.403",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252025,1704424245413,"fUST",-533.48335192,0.00038356,7,"2024-01-05T03:10:45.413",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252027,1704424245422,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:45.422",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252029,1704424245431,"fUST",-497.47208153,0.00038356,7,"2024-01-05T03:10:45.431",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252031,1704424245441,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:45.441",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252033,1704424245450,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:45.450",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252035,1704424245459,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:45.459",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252037,1704424245468,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:45.468",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252039,1704424245478,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:45.478",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252041,1704424245487,"fUST",-150.0,0.00038356,7,"2024-01-05T03:10:45.487",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252043,1704424245496,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:45.496",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252045,1704424245505,"fUST",-773.11,0.00038356,7,"2024-01-05T03:10:45.505",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252047,1704424245514,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:45.514",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252049,1704424245523,"fUST",-6988.09,0.00038356,7,"2024-01-05T03:10:45.523",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252051,1704424245533,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:45.533",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252053,1704424245542,"fUST",-734.91,0.00038356,7,"2024-01-05T03:10:45.542",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252055,1704424245554,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:45.554",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252057,1704424245563,"fUST",-3131.06855296,0.00038356,2,"2024-01-05T03:10:45.563",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252059,1704424245572,"fUST",-2036.5,0.00038356,7,"2024-01-05T03:10:45.572",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252061,1704424245584,"fUST",-522.0753652,0.00038356,7,"2024-01-05T03:10:45.584",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252063,1704424245593,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:45.593",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252065,1704424245602,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:45.602",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252067,1704424245612,"fUST",-4330.13,0.00038356,7,"2024-01-05T03:10:45.612",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252069,1704424245622,"fUST",-1000.0,0.00038356,2,"2024-01-05T03:10:45.622",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252071,1704424245632,"fUST",-174.04541562,0.00038356,7,"2024-01-05T03:10:45.632",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252073,1704424245641,"fUST",-568.68,0.00038356,7,"2024-01-05T03:10:45.641",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252075,1704424245650,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:45.650",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252077,1704424245659,"fUST",-601.49344923,0.00038356,7,"2024-01-05T03:10:45.659",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252079,1704424245668,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:45.668",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252081,1704424245678,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:45.678",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252083,1704424245687,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:45.687",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252085,1704424245696,"fUST",-501.26713732,0.00038356,7,"2024-01-05T03:10:45.696",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252087,1704424245705,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:45.705",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252089,1704424245714,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:45.714",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252091,1704424245724,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:45.724",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252093,1704424245733,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:45.733",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252095,1704424245742,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:45.742",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252097,1704424245751,"fUST",-1048.45,0.00038356,7,"2024-01-05T03:10:45.751",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252099,1704424245761,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:45.761",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252101,1704424245770,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:45.770",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252103,1704424245779,"fUST",-511.37108406,0.00038356,7,"2024-01-05T03:10:45.779",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252105,1704424245788,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:45.788",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252107,1704424245797,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:45.797",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252109,1704424245808,"fUST",-560.86847548,0.00038356,7,"2024-01-05T03:10:45.808",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252112,1704424245819,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:45.819",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252114,1704424245827,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:45.827",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252116,1704424245837,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:45.837",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252118,1704424245846,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:45.846",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252119,1704424245855,"fUST",-2319.87,0.00038356,7,"2024-01-05T03:10:45.855",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252121,1704424245864,"fUST",-1650.17,0.00038356,7,"2024-01-05T03:10:45.864",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252123,1704424245874,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:45.874",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252125,1704424245883,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:45.883",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252128,1704424245892,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:45.892",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252130,1704424245901,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:45.901",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252131,1704424245911,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:45.911",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252133,1704424245921,"fUST",-500.6188856,0.00038356,7,"2024-01-05T03:10:45.921",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252135,1704424245930,"fUST",-1582.99,0.00038356,7,"2024-01-05T03:10:45.930",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252137,1704424245939,"fUST",-354.84517505,0.00038356,7,"2024-01-05T03:10:45.939",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252139,1704424245948,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:45.948",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252141,1704424245957,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:45.957",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252143,1704424245966,"fUST",-821.5,0.00038356,7,"2024-01-05T03:10:45.966",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252145,1704424245976,"fUST",-500.0,0.00038356,7,"2024-01-05T03:10:45.976",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252147,1704424245985,"fUST",-348.91455321,0.00038365,2,"2024-01-05T03:10:45.985",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252149,1704424245994,"fUST",-155.0,0.0003837,2,"2024-01-05T03:10:45.994",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252151,1704424246003,"fUST",-1000.0,0.00038578,2,"2024-01-05T03:10:46.003",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252153,1704424246012,"fUST",-1504.931275,0.000386,2,"2024-01-05T03:10:46.012",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252155,1704424246021,"fUST",-200.152487,0.000386,10,"2024-01-05T03:10:46.021",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252157,1704424246030,"fUST",-301.32802853,0.00038606,2,"2024-01-05T03:10:46.030",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252159,1704424246039,"fUST",-1816.94083553,0.00038618,2,"2024-01-05T03:10:46.039",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252161,1704424246048,"fUST",-500.0,0.0003863,2,"2024-01-05T03:10:46.048",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252163,1704424246060,"fUST",-500.0,0.0003863,2,"2024-01-05T03:10:46.060",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252165,1704424246068,"fUST",-500.0,0.0003863,2,"2024-01-05T03:10:46.068",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252167,1704424246078,"fUST",-500.0,0.0003863,2,"2024-01-05T03:10:46.078",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252169,1704424246087,"fUST",-500.0,0.0003863,2,"2024-01-05T03:10:46.087",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252171,1704424246097,"fUST",-154.76784823,0.0003863,7,"2024-01-05T03:10:46.097",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252173,1704424246106,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:46.106",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252175,1704424246115,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:46.115",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252177,1704424246127,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:46.127",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252179,1704424246136,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:46.136",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252181,1704424246145,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:46.145",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252183,1704424246154,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:46.154",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252185,1704424246163,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:46.163",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252187,1704424246173,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:46.173",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252189,1704424246182,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:46.182",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252191,1704424246191,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:46.191",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252192,1704424246201,"fUST",-536.17894485,0.0003863,7,"2024-01-05T03:10:46.201",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252194,1704424246210,"fUST",-508.81539392,0.0003863,7,"2024-01-05T03:10:46.210",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252196,1704424246220,"fUST",-346.3632309,0.0003863,7,"2024-01-05T03:10:46.220",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252198,1704424246229,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:46.229",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252200,1704424246238,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:46.238",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252202,1704424246247,"fUST",-5000.0,0.0003863,10,"2024-01-05T03:10:46.247",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252204,1704424246257,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:46.257",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252207,1704424246267,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:46.267",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252208,1704424246275,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:46.275",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252210,1704424246285,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:46.285",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252212,1704424246294,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:46.294",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252215,1704424246309,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:46.309",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252216,1704424246319,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:46.319",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252237,1704424246421,"fUST",-186.45534578,0.0003863,7,"2024-01-05T03:10:46.421",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252240,1704424246431,"fUST",-691.5,0.0003863,7,"2024-01-05T03:10:46.431",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252243,1704424246443,"fUST",-567.15,0.0003863,7,"2024-01-05T03:10:46.443",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252246,1704424246453,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:46.453",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252249,1704424246463,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:46.463",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252252,1704424246473,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:46.473",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252256,1704424246483,"fUST",-467.53540659,0.0003863,7,"2024-01-05T03:10:46.483",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252259,1704424246493,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:46.493",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252262,1704424246503,"fUST",-500.0,0.0003863,2,"2024-01-05T03:10:46.503",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252264,1704424246513,"fUST",-432.47227736,0.0003863,7,"2024-01-05T03:10:46.513",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252266,1704424246522,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:46.522",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252268,1704424246532,"fUST",-851.13,0.0003863,7,"2024-01-05T03:10:46.532",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252272,1704424246543,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:46.543",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252274,1704424246557,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:46.557",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252276,1704424246567,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:46.567",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252279,1704424246578,"fUST",-220.0,0.0003863,2,"2024-01-05T03:10:46.578",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252281,1704424246588,"fUST",-501.20168231,0.0003863,7,"2024-01-05T03:10:46.588",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252284,1704424246601,"fUST",-511.4902281,0.0003863,7,"2024-01-05T03:10:46.601",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252285,1704424246612,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:46.612",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252287,1704424246622,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:46.622",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252290,1704424246633,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:46.633",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252292,1704424246643,"fUST",-248.67431878,0.0003863,7,"2024-01-05T03:10:46.643",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252293,1704424246653,"fUST",-550.06565822,0.0003863,7,"2024-01-05T03:10:46.653",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252296,1704424246663,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:46.663",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252298,1704424246673,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:46.673",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252300,1704424246682,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:46.682",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252302,1704424246692,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:46.692",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252304,1704424246702,"fUST",-176.99740103,0.0003863,7,"2024-01-05T03:10:46.702",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252305,1704424246710,"fUST",-506.44098575,0.0003863,7,"2024-01-05T03:10:46.710",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252307,1704424246720,"fUST",-492.26208857,0.0003863,7,"2024-01-05T03:10:46.720",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252309,1704424246730,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:46.730",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252311,1704424246740,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:46.740",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252314,1704424246749,"fUST",-338.71644115,0.0003863,7,"2024-01-05T03:10:46.749",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252316,1704424246759,"fUST",-1642.96,0.0003863,7,"2024-01-05T03:10:46.759",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252318,1704424246768,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:46.768",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252320,1704424246778,"fUST",-500.13577256,0.0003863,7,"2024-01-05T03:10:46.778",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252322,1704424246788,"fUST",-232.17960389,0.0003863,7,"2024-01-05T03:10:46.788",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252324,1704424246797,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:46.797",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252326,1704424246813,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:46.813",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252328,1704424246823,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:46.823",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252330,1704424246833,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:46.833",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252332,1704424246842,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:46.842",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252333,1704424246852,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:46.852",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252335,1704424246861,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:46.861",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252337,1704424246871,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:46.871",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252340,1704424246881,"fUST",-635.52,0.0003863,7,"2024-01-05T03:10:46.881",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252342,1704424246891,"fUST",-501.07482432,0.0003863,7,"2024-01-05T03:10:46.891",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252343,1704424246900,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:46.900",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252346,1704424246910,"fUST",-505.44976287,0.0003863,7,"2024-01-05T03:10:46.910",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252347,1704424246922,"fUST",-297.9697142,0.0003863,7,"2024-01-05T03:10:46.922",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252350,1704424246932,"fUST",-503.98992908,0.0003863,7,"2024-01-05T03:10:46.932",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252351,1704424246942,"fUST",-511.42492184,0.0003863,7,"2024-01-05T03:10:46.942",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252353,1704424246952,"fUST",-497.9790682,0.0003863,7,"2024-01-05T03:10:46.952",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252356,1704424246962,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:46.962",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252358,1704424246972,"fUST",-982.7,0.0003863,7,"2024-01-05T03:10:46.972",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252360,1704424246981,"fUST",-500.31706994,0.0003863,7,"2024-01-05T03:10:46.981",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252361,1704424246991,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:46.991",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252364,1704424247001,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:47.001",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252366,1704424247012,"fUST",-500.81378762,0.0003863,7,"2024-01-05T03:10:47.012",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252368,1704424247022,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:47.022",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252369,1704424247032,"fUST",-1418.34,0.0003863,7,"2024-01-05T03:10:47.032",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252371,1704424247043,"fUST",-505.57423544,0.0003863,7,"2024-01-05T03:10:47.043",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252374,1704424247055,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:47.055",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252375,1704424247065,"fUST",-500.39026191,0.0003863,7,"2024-01-05T03:10:47.065",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252377,1704424247076,"fUST",-488.76637583,0.0003863,2,"2024-01-05T03:10:47.076",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252379,1704424247086,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:47.086",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252381,1704424247097,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:47.097",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252384,1704424247108,"fUST",-1374.22,0.0003863,2,"2024-01-05T03:10:47.108",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252386,1704424247118,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:47.118",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252387,1704424247130,"fUST",-500.78450274,0.0003863,7,"2024-01-05T03:10:47.130",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252390,1704424247142,"fUST",-619.88725938,0.0003863,7,"2024-01-05T03:10:47.142",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252392,1704424247153,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:47.153",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252394,1704424247163,"fUST",-519.25805583,0.0003863,7,"2024-01-05T03:10:47.163",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252395,1704424247174,"fUST",-500.50414436,0.0003863,7,"2024-01-05T03:10:47.174",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252397,1704424247184,"fUST",-500.0,0.0003863,2,"2024-01-05T03:10:47.184",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252399,1704424247194,"fUST",-500.79600875,0.0003863,7,"2024-01-05T03:10:47.194",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252401,1704424247204,"fUST",-452.54444179,0.0003863,7,"2024-01-05T03:10:47.204",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252403,1704424247214,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:47.214",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252405,1704424247224,"fUST",-1396.2,0.0003863,7,"2024-01-05T03:10:47.224",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252407,1704424247234,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:47.234",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252409,1704424247244,"fUST",-500.4378257,0.0003863,7,"2024-01-05T03:10:47.244",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252411,1704424247254,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:47.254",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252413,1704424247264,"fUST",-513.91619907,0.0003863,7,"2024-01-05T03:10:47.264",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252415,1704424247274,"fUST",-501.57461972,0.0003863,30,"2024-01-05T03:10:47.274",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252417,1704424247284,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:47.284",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252419,1704424247293,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:47.293",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252421,1704424247306,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:47.306",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252423,1704424247316,"fUST",-503.02796737,0.0003863,7,"2024-01-05T03:10:47.316",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252425,1704424247327,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:47.327",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252427,1704424247337,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:47.337",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252429,1704424247348,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:47.348",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252431,1704424247358,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:47.358",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252433,1704424247369,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:47.369",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252435,1704424247380,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:47.380",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252437,1704424247390,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:47.390",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252439,1704424247400,"fUST",-276.39888,0.0003863,7,"2024-01-05T03:10:47.400",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252441,1704424247411,"fUST",-1000.0,0.0003863,2,"2024-01-05T03:10:47.411",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252443,1704424247421,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:47.421",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252445,1704424247431,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:47.431",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252447,1704424247441,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:47.441",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252448,1704424247452,"fUST",-508.0897188,0.0003863,7,"2024-01-05T03:10:47.452",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252450,1704424247462,"fUST",-593.89,0.0003863,7,"2024-01-05T03:10:47.462",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252452,1704424247472,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:47.472",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252454,1704424247483,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:47.483",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252456,1704424247493,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:47.493",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252458,1704424247505,"fUST",-505.92437706,0.0003863,7,"2024-01-05T03:10:47.505",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252460,1704424247516,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:47.516",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252462,1704424247527,"fUST",-245.83726208,0.0003863,7,"2024-01-05T03:10:47.527",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252464,1704424247536,"fUST",-501.11169799,0.0003863,7,"2024-01-05T03:10:47.536",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252467,1704424247546,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:47.546",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252468,1704424247559,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:47.559",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252470,1704424247568,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:47.568",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252472,1704424247579,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:47.579",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252474,1704424247589,"fUST",-813.03,0.0003863,7,"2024-01-05T03:10:47.589",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252476,1704424247599,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:47.599",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252478,1704424247610,"fUST",-503.13937264,0.0003863,7,"2024-01-05T03:10:47.610",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252480,1704424247620,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:47.620",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252482,1704424247631,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:47.631",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252484,1704424247642,"fUST",-501.30011221,0.0003863,7,"2024-01-05T03:10:47.642",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252486,1704424247652,"fUST",-574.00080377,0.0003863,7,"2024-01-05T03:10:47.652",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252488,1704424247662,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:47.662",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252490,1704424247672,"fUST",-648.93,0.0003863,7,"2024-01-05T03:10:47.672",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252492,1704424247682,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:47.682",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252494,1704424247692,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:47.692",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252496,1704424247701,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:47.701",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252498,1704424247712,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:47.712",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252499,1704424247721,"fUST",-556.45951594,0.0003863,7,"2024-01-05T03:10:47.721",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252501,1704424247732,"fUST",-445.67373896,0.0003863,7,"2024-01-05T03:10:47.732",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252503,1704424247742,"fUST",-539.32,0.0003863,7,"2024-01-05T03:10:47.742",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252505,1704424247752,"fUST",-500.39088737,0.0003863,7,"2024-01-05T03:10:47.752",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252507,1704424247762,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:47.762",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252509,1704424247772,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:47.772",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252511,1704424247782,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:47.782",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252513,1704424247793,"fUST",-517.65,0.0003863,7,"2024-01-05T03:10:47.793",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252515,1704424247805,"fUST",-547.98108903,0.0003863,7,"2024-01-05T03:10:47.805",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252517,1704424247814,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:47.814",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252519,1704424247824,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:47.824",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252521,1704424247833,"fUST",-530.87761308,0.0003863,7,"2024-01-05T03:10:47.833",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252523,1704424247843,"fUST",-313.15780542,0.0003863,7,"2024-01-05T03:10:47.843",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252525,1704424247853,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:47.853",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252527,1704424247862,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:47.862",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252529,1704424247872,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:47.872",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252531,1704424247882,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:47.882",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252533,1704424247893,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:47.893",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252535,1704424247904,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:47.904",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252537,1704424247914,"fUST",-500.19802711,0.0003863,7,"2024-01-05T03:10:47.914",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252539,1704424247929,"fUST",-281.05462338,0.0003863,7,"2024-01-05T03:10:47.929",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252541,1704424247940,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:47.940",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252543,1704424247950,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:47.950",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252545,1704424247960,"fUST",-515.58624511,0.0003863,7,"2024-01-05T03:10:47.960",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252547,1704424247970,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:47.970",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252549,1704424247981,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:47.981",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252551,1704424247991,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:47.991",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252553,1704424248001,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:48.001",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252555,1704424248010,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:48.010",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252557,1704424248021,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:48.021",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252559,1704424248031,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:48.031",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252561,1704424248041,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:48.041",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252563,1704424248053,"fUST",-504.31168835,0.0003863,7,"2024-01-05T03:10:48.053",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252565,1704424248064,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:48.064",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252567,1704424248073,"fUST",-507.19346261,0.0003863,7,"2024-01-05T03:10:48.073",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252569,1704424248082,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:48.082",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252571,1704424248092,"fUST",-1000.0,0.0003863,5,"2024-01-05T03:10:48.092",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252572,1704424248101,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:48.101",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252574,1704424248111,"fUST",-875.75,0.0003863,7,"2024-01-05T03:10:48.111",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252576,1704424248122,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:48.122",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252578,1704424248131,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:48.131",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252580,1704424248141,"fUST",-620.78,0.0003863,7,"2024-01-05T03:10:48.141",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252582,1704424248152,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:48.152",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252584,1704424248161,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:48.161",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252586,1704424248171,"fUST",-525.52,0.0003863,7,"2024-01-05T03:10:48.171",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252588,1704424248181,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:48.181",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252590,1704424248191,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:48.191",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252592,1704424248202,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:48.202",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252594,1704424248212,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:48.212",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252596,1704424248222,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:48.222",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252598,1704424248232,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:48.232",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252600,1704424248242,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:48.242",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252602,1704424248252,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:48.252",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252604,1704424248262,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:48.262",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252606,1704424248272,"fUST",-400.19060877,0.0003863,7,"2024-01-05T03:10:48.272",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252625,1704424248466,"fUST",-756.25939123,0.0003863,7,"2024-01-05T03:10:48.466",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252627,1704424248475,"fUST",-3018.36,0.0003863,7,"2024-01-05T03:10:48.475",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252629,1704424248486,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:48.486",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252631,1704424248496,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:48.496",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252633,1704424248506,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:48.506",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252635,1704424248515,"fUST",-564.40469256,0.0003863,7,"2024-01-05T03:10:48.515",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252637,1704424248524,"fUST",-1430.28,0.0003863,7,"2024-01-05T03:10:48.524",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252639,1704424248534,"fUST",-534.95882597,0.0003863,7,"2024-01-05T03:10:48.534",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252641,1704424248543,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:48.543",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252642,1704424248555,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:48.555",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252644,1704424248565,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:48.565",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252646,1704424248574,"fUST",-184.78237686,0.0003863,7,"2024-01-05T03:10:48.574",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252648,1704424248583,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:48.583",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252650,1704424248593,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:48.593",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252652,1704424248603,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:48.603",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252654,1704424248613,"fUST",-153.47997202,0.0003863,7,"2024-01-05T03:10:48.613",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252656,1704424248622,"fUST",-619.36,0.0003863,7,"2024-01-05T03:10:48.622",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252658,1704424248631,"fUST",-507.28018204,0.0003863,7,"2024-01-05T03:10:48.631",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252660,1704424248642,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:48.642",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252662,1704424248653,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:48.653",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252664,1704424248663,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:48.663",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252666,1704424248672,"fUST",-209.64287012,0.0003863,7,"2024-01-05T03:10:48.672",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252668,1704424248682,"fUST",-502.18859999,0.0003863,7,"2024-01-05T03:10:48.682",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252670,1704424248692,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:48.692",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252672,1704424248703,"fUST",-500.8399987,0.0003863,7,"2024-01-05T03:10:48.703",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252674,1704424248713,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:48.713",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252676,1704424248723,"fUST",-202.04209669,0.0003863,7,"2024-01-05T03:10:48.723",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252678,1704424248734,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:48.734",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252680,1704424248745,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:48.745",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252682,1704424248756,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:48.756",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252684,1704424248765,"fUST",-1222.67,0.0003863,7,"2024-01-05T03:10:48.765",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252686,1704424248775,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:48.775",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252688,1704424248784,"fUST",-583.89,0.0003863,7,"2024-01-05T03:10:48.784",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252690,1704424248794,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:48.794",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252692,1704424248804,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:48.804",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252694,1704424248813,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:48.813",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252696,1704424248822,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:48.822",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252698,1704424248831,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:48.831",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252700,1704424248841,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:48.841",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252701,1704424248851,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:48.851",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252703,1704424248862,"fUST",-574.30571241,0.0003863,7,"2024-01-05T03:10:48.862",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252705,1704424248873,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:48.873",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252707,1704424248884,"fUST",-504.45461867,0.0003863,7,"2024-01-05T03:10:48.884",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252709,1704424248895,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:48.895",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252711,1704424248905,"fUST",-790.88,0.0003863,7,"2024-01-05T03:10:48.905",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252714,1704424248916,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:48.916",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252715,1704424248930,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:48.930",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252718,1704424248941,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:48.941",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252719,1704424248951,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:48.951",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252721,1704424248964,"fUST",-502.37508239,0.0003863,7,"2024-01-05T03:10:48.964",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252723,1704424248975,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:48.975",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252725,1704424248985,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:48.985",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252727,1704424248995,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:48.995",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252730,1704424249005,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:49.005",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252731,1704424249014,"fUST",-2687.03,0.0003863,7,"2024-01-05T03:10:49.014",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252733,1704424249024,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:49.024",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252735,1704424249034,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:49.034",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252737,1704424249044,"fUST",-502.97089969,0.0003863,7,"2024-01-05T03:10:49.044",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252739,1704424249056,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:49.056",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252741,1704424249068,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:49.068",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252743,1704424249077,"fUST",-555.6,0.0003863,7,"2024-01-05T03:10:49.077",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252745,1704424249087,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:49.087",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252747,1704424249098,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:49.098",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252749,1704424249108,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:49.108",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252751,1704424249119,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:49.119",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252753,1704424249129,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:49.129",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252755,1704424249139,"fUST",-8422.18,0.0003863,7,"2024-01-05T03:10:49.139",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252757,1704424249149,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:49.149",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252759,1704424249165,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:49.165",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252762,1704424249175,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:49.175",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252763,1704424249186,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:49.186",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252765,1704424249196,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:49.196",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252767,1704424249205,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:49.205",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252769,1704424249214,"fUST",-3021.51,0.0003863,7,"2024-01-05T03:10:49.214",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252771,1704424249224,"fUST",-2830.56,0.0003863,7,"2024-01-05T03:10:49.224",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252773,1704424249234,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:49.234",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252775,1704424249245,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:49.245",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252778,1704424249263,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:49.263",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252781,1704424249279,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:49.279",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252783,1704424249294,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:49.294",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252785,1704424249307,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:49.307",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252787,1704424249321,"fUST",-500.90880569,0.0003863,7,"2024-01-05T03:10:49.321",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252790,1704424249336,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:49.336",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252792,1704424249350,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:49.350",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252795,1704424249364,"fUST",-500.0,0.0003863,7,"2024-01-05T03:10:49.364",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252797,1704424249375,"fUST",-559.65,0.0003863,7,"2024-01-05T03:10:49.375",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252799,1704424249389,"fUST",-11810.75770738,0.0003863,7,"2024-01-05T03:10:49.389",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252802,1704424249408,"fUST",-215.39229262,0.0003863,7,"2024-01-05T03:10:49.408",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252804,1704424249422,"fUST",-48.3205966,0.0003863,7,"2024-01-05T03:10:49.422",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310252805,1704424249570,"fUST",-985.01821094,0.00029784,2,"2024-01-05T03:10:49.570",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310259793,1704425438076,"fUST",-297.87121895,0.00026799,2,"2024-01-05T03:30:38.076",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310259795,1704425438085,"fUST",-499.12524785,0.00027899,2,"2024-01-05T03:30:38.085",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310259797,1704425438094,"fUST",-324.08924605,0.000279,2,"2024-01-05T03:30:38.094",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310259799,1704425438106,"fUST",-438.32951847,0.000279,2,"2024-01-05T03:30:38.106",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310259801,1704425438115,"fUST",-219.45696872,0.000279,2,"2024-01-05T03:30:38.115",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310259803,1704425438124,"fUST",-3103.63921168,0.00029783,2,"2024-01-05T03:30:38.124",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310259805,1704425438133,"fUST",-591.5980163,0.00029784,2,"2024-01-05T03:30:38.133",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310259807,1704425438142,"fUST",-508.50377759,0.00029784,2,"2024-01-05T03:30:38.142",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310259809,1704425438151,"fUST",-166.90416637,0.00029784,2,"2024-01-05T03:30:38.151",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310259811,1704425438160,"fUST",-156.44133102,0.00029784,2,"2024-01-05T03:30:38.160",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310259813,1704425438169,"fUST",-230.18795146,0.00029784,2,"2024-01-05T03:30:38.169",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310259815,1704425438178,"fUST",-466.2089925,0.00029784,2,"2024-01-05T03:30:38.178",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310259817,1704425438187,"fUST",-155.11361875,0.00029784,2,"2024-01-05T03:30:38.187",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310259819,1704425438196,"fUST",-3387.40374231,0.00029784,2,"2024-01-05T03:30:38.196",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310259821,1704425438205,"fUST",-304.6362485,0.00029784,2,"2024-01-05T03:30:38.205",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310259823,1704425438214,"fUST",-5329.5831858,0.00029784,7,"2024-01-05T03:30:38.214",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310259825,1704425438223,"fUST",-1667.20413064,0.00029784,2,"2024-01-05T03:30:38.223",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310259827,1704425438232,"fUST",-3185.09941097,0.00029785,2,"2024-01-05T03:30:38.232",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310259829,1704425438240,"fUST",-253.22751891,0.00029785,2,"2024-01-05T03:30:38.240",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310259831,1704425438249,"fUST",-282.23116997,0.0003,3,"2024-01-05T03:30:38.249",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310259833,1704425438258,"fUST",-7029.07521928,0.0003,4,"2024-01-05T03:30:38.258",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310259835,1704425438267,"fUST",-243.43593693,0.0003,4,"2024-01-05T03:30:38.267",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310259837,1704425438276,"fUST",-685.71824329,0.0003,4,"2024-01-05T03:30:38.276",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310259839,1704425438285,"fUST",-6538.37354299,0.00030989,4,"2024-01-05T03:30:38.285",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310259841,1704425438295,"fUST",-1960.11,0.0003099,3,"2024-01-05T03:30:38.295",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310259843,1704425438304,"fUST",-1633.43,0.0003099,3,"2024-01-05T03:30:38.304",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310259845,1704425438313,"fUST",-1361.19,0.0003099,3,"2024-01-05T03:30:38.313",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310259847,1704425438322,"fUST",-1134.33,0.0003099,3,"2024-01-05T03:30:38.322",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310259849,1704425438330,"fUST",-730.17835219,0.00030999,4,"2024-01-05T03:30:38.330",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310259851,1704425438340,"fUST",-27909.24688521,0.00031,4,"2024-01-05T03:30:38.340",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310259853,1704425438352,"fUST",-75932.64042041,0.00031,4,"2024-01-05T03:30:38.352",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310259855,1704425438361,"fUST",-176.2813723,0.0003171,2,"2024-01-05T03:30:38.361",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310259857,1704425438370,"fUST",-620.00000609,0.0003201,2,"2024-01-05T03:30:38.370",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310259859,1704425438381,"fUST",-200.0,0.00032761,15,"2024-01-05T03:30:38.381",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310259861,1704425438389,"fUST",-173.945255,0.00033112,2,"2024-01-05T03:30:38.389",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310259863,1704425438398,"fUST",-475.70456286,0.00033385,2,"2024-01-05T03:30:38.398",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310259865,1704425438407,"fUST",-22911.2284111,0.00033386,2,"2024-01-05T03:30:38.407",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310259867,1704425438416,"fUST",-290.216036,0.00033386,2,"2024-01-05T03:30:38.416",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310259869,1704425438425,"fUST",-1000.0,0.00034,7,"2024-01-05T03:30:38.425",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310259871,1704425438434,"fUST",-463.7448242,0.00034519,4,"2024-01-05T03:30:38.434",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310259873,1704425438443,"fUST",-1802.067161,0.00034521,2,"2024-01-05T03:30:38.443",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310259875,1704425438454,"fUST",-2650.27448344,0.00035,4,"2024-01-05T03:30:38.454",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310259877,1704425438463,"fUST",-350.0,0.00035371,2,"2024-01-05T03:30:38.463",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310259879,1704425438471,"fUST",-495.0,0.00035452,2,"2024-01-05T03:30:38.471",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310259881,1704425438480,"fUST",-46614.24409495,0.000355,14,"2024-01-05T03:30:38.480",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310260452,1704425444509,"fUST",-154.82968734,0.00026798,4,"2024-01-05T03:30:44.509",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310260454,1704425444518,"fUST",-392.75387302,0.000355,14,"2024-01-05T03:30:44.518",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310260456,1704425444528,"fUST",-207.413588,0.00035616,120,"2024-01-05T03:30:44.528",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310260458,1704425444536,"fUST",-1520.59285164,0.00035798,2,"2024-01-05T03:30:44.536",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310267523,1704426341172,"fUST",-766.0,0.00032641,4,"2024-01-05T03:45:41.172",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310267586,1704426638270,"fUST",-1321.39393737,0.00028482,2,"2024-01-05T03:50:38.270",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310267588,1704426638279,"fUST",-343.61348339,0.00028483,2,"2024-01-05T03:50:38.279",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310267590,1704426638288,"fUST",-1211.64702523,0.00028483,2,"2024-01-05T03:50:38.288",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310267592,1704426638298,"fUST",-294.55212809,0.00028484,2,"2024-01-05T03:50:38.298",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310267594,1704426638308,"fUST",-169.543822,0.00028485,2,"2024-01-05T03:50:38.308",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310267596,1704426638317,"fUST",-201.6362674,0.00028606,2,"2024-01-05T03:50:38.317",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310267598,1704426638326,"fUST",-3103.63921168,0.00029,2,"2024-01-05T03:50:38.326",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310267600,1704426638339,"fUST",-154.82968734,0.00029281,4,"2024-01-05T03:50:38.339",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310267602,1704426638351,"fUST",-6863.63366105,0.00029281,2,"2024-01-05T03:50:38.351",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310267604,1704426638364,"fUST",-1072.23749436,0.00029281,2,"2024-01-05T03:50:38.364",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310267606,1704426638374,"fUST",-300.99259591,0.00029282,2,"2024-01-05T03:50:38.374",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310267609,1704426638385,"fUST",-499.12524785,0.00029282,2,"2024-01-05T03:50:38.385",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310267611,1704426638398,"fUST",-344.4305603,0.00029291,2,"2024-01-05T03:50:38.398",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310267614,1704426638410,"fUST",-396.46094247,0.000295,30,"2024-01-05T03:50:38.410",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310267908,1704426641377,"fUST",-1307.73154786,0.000295,30,"2024-01-05T03:50:41.377",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310267911,1704426641391,"fUST",-994.55805804,0.000295,30,"2024-01-05T03:50:41.391",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310267913,1704426641404,"fUST",-2.39314868,0.0003,4,"2024-01-05T03:50:41.404",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310267916,1704426641419,"fUST",-516.850155,0.0003,4,"2024-01-05T03:50:41.419",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310268406,1704426646220,"fUST",-716.64867714,0.0003,4,"2024-01-05T03:50:46.220",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310268414,1704426646284,"fUST",-350.98489009,0.0003,4,"2024-01-05T03:50:46.284",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310270751,1704426821512,"fUST",-235.84148001,0.00027885,2,"2024-01-05T03:53:41.512",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310270752,1704426821535,"fUST",-253.29346904,0.00027885,2,"2024-01-05T03:53:41.535",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310270753,1704426821558,"fUST",-273.27943354,0.00027885,2,"2024-01-05T03:53:41.558",0.00047450000000000004,36.45,0.9751160615442985,111169357.37489793]
[310270807,1704427709093,"fUST",183.0930419,0.00020273,2,"2024-01-05T04:08:29.093",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310270809,1704427724671,"fUST",1051.69087076,0.0002127,7,"2024-01-05T04:08:44.671",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310270812,1704427735412,"fUST",1350.6254261,0.00020273,5,"2024-01-05T04:08:55.412",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310270815,1704427744500,"fUST",1048.14560533,0.0002127,7,"2024-01-05T04:09:04.500",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310270816,1704427755407,"fUST",469.34529146,0.00020273,5,"2024-01-05T04:09:15.407",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310270818,1704427776693,"fUST",173.945255,0.00019982,2,"2024-01-05T04:09:36.693",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310270905,1704427838529,"fUST",-1574.23522059,0.00021144,2,"2024-01-05T04:10:38.529",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310270907,1704427838539,"fUST",-260.04425413,0.00021144,2,"2024-01-05T04:10:38.539",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310270909,1704427838548,"fUST",-343.61348339,0.00021144,2,"2024-01-05T04:10:38.548",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310270911,1704427838557,"fUST",-3358.82,0.00021145,3,"2024-01-05T04:10:38.557",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310270913,1704427838566,"fUST",-2799.02,0.00021145,3,"2024-01-05T04:10:38.566",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310270915,1704427838575,"fUST",-265.20914203,0.00021152,2,"2024-01-05T04:10:38.575",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310270917,1704427838584,"fUST",-255.04884946,0.00021152,2,"2024-01-05T04:10:38.584",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310270919,1704427838593,"fUST",-1019.99242369,0.00021152,2,"2024-01-05T04:10:38.593",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310270921,1704427838602,"fUST",-466.32790841,0.00021153,2,"2024-01-05T04:10:38.602",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310270923,1704427838612,"fUST",-264.60266705,0.00021153,2,"2024-01-05T04:10:38.612",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310270925,1704427838621,"fUST",-2098.19039752,0.00021153,2,"2024-01-05T04:10:38.621",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310270927,1704427838630,"fUST",-262.83058618,0.00021153,2,"2024-01-05T04:10:38.630",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310270929,1704427838639,"fUST",-525.10226848,0.00021154,2,"2024-01-05T04:10:38.639",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310270931,1704427838650,"fUST",-13678.83620673,0.00021154,2,"2024-01-05T04:10:38.650",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310270933,1704427838659,"fUST",-2075.57077097,0.00021154,2,"2024-01-05T04:10:38.659",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310270935,1704427838668,"fUST",-343.61348339,0.00021155,2,"2024-01-05T04:10:38.668",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310270937,1704427838677,"fUST",-3195.82578987,0.00021155,2,"2024-01-05T04:10:38.677",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310270940,1704427838687,"fUST",-78289.94835769,0.00021155,2,"2024-01-05T04:10:38.687",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310270942,1704427838696,"fUST",-294.55212809,0.00021156,2,"2024-01-05T04:10:38.696",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310270944,1704427838706,"fUST",-154.82968734,0.00021156,4,"2024-01-05T04:10:38.706",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310270946,1704427838715,"fUST",-300.99259591,0.00021156,2,"2024-01-05T04:10:38.715",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310270948,1704427838724,"fUST",-2027.95170654,0.00021156,2,"2024-01-05T04:10:38.724",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310270950,1704427838733,"fUST",-36787.38326752,0.00021156,2,"2024-01-05T04:10:38.733",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310270952,1704427838743,"fUST",-2509.67018179,0.00021157,2,"2024-01-05T04:10:38.743",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310270954,1704427838752,"fUST",-451.29256206,0.00021157,2,"2024-01-05T04:10:38.752",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310270956,1704427838760,"fUST",-2705.78299771,0.00021157,2,"2024-01-05T04:10:38.760",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310270957,1704427838770,"fUST",-1238.62873412,0.00021157,2,"2024-01-05T04:10:38.770",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310270959,1704427838779,"fUST",-172.95236297,0.00021159,2,"2024-01-05T04:10:38.779",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310270961,1704427838788,"fUST",-303.36948106,0.00021161,2,"2024-01-05T04:10:38.788",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310270963,1704427838797,"fUST",-7935.87115541,0.00021247,2,"2024-01-05T04:10:38.797",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310270965,1704427838807,"fUST",-469.16586191,0.0002127,2,"2024-01-05T04:10:38.807",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310270967,1704427838816,"fUST",-2367.299366,0.00021294,2,"2024-01-05T04:10:38.816",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310270969,1704427838827,"fUST",-169.543822,0.00021918,2,"2024-01-05T04:10:38.827",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310270971,1704427838836,"fUST",-156.68506121,0.00022,2,"2024-01-05T04:10:38.836",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310270973,1704427838846,"fUST",-3003.462449,0.00022328,2,"2024-01-05T04:10:38.846",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310270975,1704427838854,"fUST",-173.945255,0.00022338,2,"2024-01-05T04:10:38.854",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310270977,1704427838863,"fUST",-500.0,0.00022999,2,"2024-01-05T04:10:38.863",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310270979,1704427838872,"fUST",-161.30735013,0.00022999,2,"2024-01-05T04:10:38.872",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310270981,1704427838881,"fUST",-432.81779215,0.00022999,2,"2024-01-05T04:10:38.881",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310270983,1704427838890,"fUST",-500.0,0.00022999,2,"2024-01-05T04:10:38.890",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310270985,1704427838902,"fUST",-381.23819407,0.00022999,2,"2024-01-05T04:10:38.902",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310270987,1704427838912,"fUST",-9907.49920413,0.00023,2,"2024-01-05T04:10:38.912",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310270989,1704427838921,"fUST",-200.0,0.00023271,7,"2024-01-05T04:10:38.921",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310270991,1704427838930,"fUST",-303.36948105,0.00023637,2,"2024-01-05T04:10:38.930",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310270993,1704427838939,"fUST",-6289.04332654,0.00023998,2,"2024-01-05T04:10:38.939",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310270995,1704427838948,"fUST",-4705.82021629,0.00025,2,"2024-01-05T04:10:38.948",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310270997,1704427838957,"fUST",-7882.48696374,0.00025297,2,"2024-01-05T04:10:38.957",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310270999,1704427838966,"fUST",-280.0,0.00025598,7,"2024-01-05T04:10:38.966",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271001,1704427838975,"fUST",-303.36948105,0.00026114,2,"2024-01-05T04:10:38.975",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271003,1704427838984,"fUST",-679.56551195,0.00027855,2,"2024-01-05T04:10:38.984",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271005,1704427838993,"fUST",-183.92224698,0.00027883,2,"2024-01-05T04:10:38.993",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271007,1704427839002,"fUST",-278.17078809,0.00027883,2,"2024-01-05T04:10:39.002",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271008,1704427839011,"fUST",-200.98523964,0.00027883,2,"2024-01-05T04:10:39.011",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271010,1704427839020,"fUST",-694.27793862,0.00027883,2,"2024-01-05T04:10:39.020",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271012,1704427839030,"fUST",-508.50377759,0.00027883,2,"2024-01-05T04:10:39.030",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271014,1704427839039,"fUST",-454.89181024,0.00027883,2,"2024-01-05T04:10:39.039",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271016,1704427839048,"fUST",-230.18795146,0.00027883,2,"2024-01-05T04:10:39.048",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271018,1704427839057,"fUST",-3913.18170102,0.00027884,2,"2024-01-05T04:10:39.057",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271020,1704427839067,"fUST",-27134.47413847,0.00027885,7,"2024-01-05T04:10:39.067",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271022,1704427839076,"fUST",-762.60121561,0.00027885,2,"2024-01-05T04:10:39.076",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271024,1704427839085,"fUST",-1688.23489465,0.00027885,2,"2024-01-05T04:10:39.085",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271026,1704427839094,"fUST",-3387.40374231,0.00027885,2,"2024-01-05T04:10:39.094",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271028,1704427839103,"fUST",-645.77610512,0.000279,2,"2024-01-05T04:10:39.103",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271030,1704427839118,"fUST",-1321.39393737,0.000279,2,"2024-01-05T04:10:39.118",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271032,1704427839127,"fUST",-391.0,0.00028157,15,"2024-01-05T04:10:39.127",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271034,1704427839137,"fUST",-303.36948105,0.0002859,2,"2024-01-05T04:10:39.137",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271036,1704427839146,"fUST",-3103.63921168,0.00029,2,"2024-01-05T04:10:39.146",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271038,1704427839157,"fUST",-155.0,0.00029,2,"2024-01-05T04:10:39.157",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271040,1704427839168,"fUST",-8519.401131,0.0002979,7,"2024-01-05T04:10:39.168",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271042,1704427839179,"fUST",-496.33210896,0.000298,5,"2024-01-05T04:10:39.179",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271044,1704427839190,"fUST",-1627.02208396,0.00029998,2,"2024-01-05T04:10:39.190",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271046,1704427839200,"fUST",-155.46366919,0.00029998,2,"2024-01-05T04:10:39.200",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271049,1704427839210,"fUST",-271.11812341,0.00029998,2,"2024-01-05T04:10:39.210",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271051,1704427839220,"fUST",-1196.80540137,0.00029998,2,"2024-01-05T04:10:39.220",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271053,1704427839232,"fUST",-569.25315621,0.00029998,2,"2024-01-05T04:10:39.232",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271055,1704427839242,"fUST",-1378.70159383,0.00029998,2,"2024-01-05T04:10:39.242",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271057,1704427839252,"fUST",-1029.73603327,0.00029998,2,"2024-01-05T04:10:39.252",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271059,1704427839261,"fUST",-402.11356515,0.00029998,2,"2024-01-05T04:10:39.261",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271061,1704427839270,"fUST",-1204.26022632,0.00029998,2,"2024-01-05T04:10:39.270",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271063,1704427839279,"fUST",-6538.37354299,0.0003,4,"2024-01-05T04:10:39.279",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271064,1704427839289,"fUST",-30391.9537276,0.0003,3,"2024-01-05T04:10:39.289",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271066,1704427839298,"fUST",-29754.99915472,0.0003,10,"2024-01-05T04:10:39.298",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271068,1704427839307,"fUST",-18528.34346906,0.0003,2,"2024-01-05T04:10:39.307",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271070,1704427839317,"fUST",-698.3068545,0.0003,2,"2024-01-05T04:10:39.317",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271072,1704427839328,"fUST",-28124.30910027,0.0003,30,"2024-01-05T04:10:39.328",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271075,1704427839338,"fUST",-7029.07521928,0.0003,4,"2024-01-05T04:10:39.338",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271077,1704427839347,"fUST",-243.43593693,0.0003,4,"2024-01-05T04:10:39.347",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271078,1704427839357,"fUST",-685.71824329,0.0003,4,"2024-01-05T04:10:39.357",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271081,1704427839367,"fUST",-685.71824329,0.0003,4,"2024-01-05T04:10:39.367",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271082,1704427839376,"fUST",-230.0,0.0003,2,"2024-01-05T04:10:39.376",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271084,1704427839386,"fUST",-1050.61771134,0.0003,4,"2024-01-05T04:10:39.386",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271086,1704427839395,"fUST",-638.77754188,0.0003,4,"2024-01-05T04:10:39.395",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271089,1704427839406,"fUST",-154.84515485,0.0003,4,"2024-01-05T04:10:39.406",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271091,1704427839415,"fUST",-155.0,0.0003037,2,"2024-01-05T04:10:39.415",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271092,1704427839425,"fUST",-2482.39965936,0.00030918,2,"2024-01-05T04:10:39.425",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271095,1704427839436,"fUST",-200.0,0.00030973,15,"2024-01-05T04:10:39.436",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271097,1704427839445,"fUST",-348.0,0.00030973,15,"2024-01-05T04:10:39.445",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271098,1704427839458,"fUST",-1597.02284872,0.00030998,4,"2024-01-05T04:10:39.458",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271099,1704427839468,"fUST",-310.3606501,0.00030998,4,"2024-01-05T04:10:39.468",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271101,1704427839478,"fUST",-4804.34198324,0.00030998,4,"2024-01-05T04:10:39.478",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271102,1704427839487,"fUST",-434.50301936,0.00030998,4,"2024-01-05T04:10:39.487",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271104,1704427839496,"fUST",-692.26345074,0.00030998,4,"2024-01-05T04:10:39.496",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271106,1704427839506,"fUST",-791.04994583,0.00030998,4,"2024-01-05T04:10:39.506",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271108,1704427839516,"fUST",-302.46119838,0.00030998,4,"2024-01-05T04:10:39.516",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271109,1704427839525,"fUST",-265.82498479,0.00030998,4,"2024-01-05T04:10:39.525",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271110,1704427839534,"fUST",-289.14234698,0.00030998,4,"2024-01-05T04:10:39.534",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271111,1704427839544,"fUST",-380.14704887,0.00030999,4,"2024-01-05T04:10:39.544",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271113,1704427839553,"fUST",-492.55134104,0.00030999,4,"2024-01-05T04:10:39.553",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271115,1704427839562,"fUST",-500.0,0.00030999,4,"2024-01-05T04:10:39.562",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271116,1704427839571,"fUST",-322.33599443,0.00030999,4,"2024-01-05T04:10:39.571",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271118,1704427839580,"fUST",-494.45115009,0.00030999,4,"2024-01-05T04:10:39.580",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271119,1704427839589,"fUST",-500.0,0.00030999,4,"2024-01-05T04:10:39.589",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271120,1704427839599,"fUST",-103841.88730562,0.00031,4,"2024-01-05T04:10:39.599",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271121,1704427839608,"fUST",-303.36948105,0.00031066,2,"2024-01-05T04:10:39.608",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271122,1704427839617,"fUST",-155.0,0.0003174,2,"2024-01-05T04:10:39.617",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271124,1704427839626,"fUST",-5882.03508047,0.00032,10,"2024-01-05T04:10:39.626",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271126,1704427839635,"fUST",-620.00011607,0.0003201,2,"2024-01-05T04:10:39.635",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271127,1704427839645,"fUST",-753.03001621,0.00032545,4,"2024-01-05T04:10:39.645",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271128,1704427839655,"fUST",-1060.68683109,0.00032545,4,"2024-01-05T04:10:39.655",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271129,1704427839664,"fUST",-2816.21085006,0.00032545,4,"2024-01-05T04:10:39.664",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271130,1704427839673,"fUST",-19137.30849322,0.00032546,2,"2024-01-05T04:10:39.673",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271131,1704427839682,"fUST",-151.0,0.00032749,2,"2024-01-05T04:10:39.682",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271132,1704427839692,"fUST",-259.69067529,0.00032876,7,"2024-01-05T04:10:39.692",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271133,1704427839701,"fUST",-535.92864555,0.00032876,7,"2024-01-05T04:10:39.701",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271134,1704427839710,"fUST",-500.0,0.00032876,7,"2024-01-05T04:10:39.710",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271135,1704427839720,"fUST",-645.77610512,0.000329,2,"2024-01-05T04:10:39.720",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271136,1704427839729,"fUST",-155.08933732,0.00033,4,"2024-01-05T04:10:39.729",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271137,1704427839739,"fUST",-175.0,0.00033,2,"2024-01-05T04:10:39.739",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271138,1704427839749,"fUST",-172.95236295,0.00033667,6,"2024-01-05T04:10:39.749",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271139,1704427839758,"fUST",-385.44482468,0.00034,2,"2024-01-05T04:10:39.758",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271140,1704427839767,"fUST",-1000.0,0.00034,7,"2024-01-05T04:10:39.767",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271141,1704427839776,"fUST",-3945.99414858,0.00034,2,"2024-01-05T04:10:39.776",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271142,1704427839786,"fUST",-681.77305212,0.00034,4,"2024-01-05T04:10:39.786",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271143,1704427839795,"fUST",-200.0,0.0003407,15,"2024-01-05T04:10:39.795",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271144,1704427839805,"fUST",-200.0,0.0003407,15,"2024-01-05T04:10:39.805",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271145,1704427839815,"fUST",-368.0,0.0003407,15,"2024-01-05T04:10:39.815",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271146,1704427839825,"fUST",-8417.31109727,0.000345,2,"2024-01-05T04:10:39.825",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271147,1704427839835,"fUST",-1937.535158,0.00034521,2,"2024-01-05T04:10:39.835",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271149,1704427839845,"fUST",-175.0,0.00034521,2,"2024-01-05T04:10:39.845",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271151,1704427839855,"fUST",-2650.27448344,0.00035,4,"2024-01-05T04:10:39.855",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271152,1704427839865,"fUST",-1004.31162786,0.00035,7,"2024-01-05T04:10:39.865",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271153,1704427839874,"fUST",-3540.84651895,0.00035,2,"2024-01-05T04:10:39.874",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271154,1704427839885,"fUST",-4280.0215874,0.00035,4,"2024-01-05T04:10:39.885",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271155,1704427839894,"fUST",-1455.37606278,0.00035,14,"2024-01-05T04:10:39.894",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271156,1704427839904,"fUST",-154.82968734,0.00035,4,"2024-01-05T04:10:39.904",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271157,1704427839913,"fUST",-590.45108746,0.00035,2,"2024-01-05T04:10:39.913",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271158,1704427839923,"fUST",-333.29953004,0.00035,4,"2024-01-05T04:10:39.923",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271160,1704427839933,"fUST",-155.66713933,0.00035,6,"2024-01-05T04:10:39.933",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271161,1704427839943,"fUST",-11138.69220108,0.00035,4,"2024-01-05T04:10:39.943",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271162,1704427839952,"fUST",-200.0,0.00035371,2,"2024-01-05T04:10:39.952",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271163,1704427839961,"fUST",-175.0,0.00035371,2,"2024-01-05T04:10:39.961",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271164,1704427839971,"fUST",-446.0,0.00035452,2,"2024-01-05T04:10:39.971",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271165,1704427839980,"fUST",-47006.99796797,0.000355,14,"2024-01-05T04:10:39.980",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271166,1704427839990,"fUST",-3092.83,0.000355,10,"2024-01-05T04:10:39.990",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271167,1704427840000,"fUST",-151.0,0.000355,2,"2024-01-05T04:10:40.000",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271168,1704427840009,"fUST",-207.413589,0.00035616,120,"2024-01-05T04:10:40.009",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271169,1704427840019,"fUST",-1937.535158,0.00035798,2,"2024-01-05T04:10:40.019",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271170,1704427840028,"fUST",-243.38956329,0.00035798,3,"2024-01-05T04:10:40.028",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271171,1704427840038,"fUST",-177.71662327,0.00035798,2,"2024-01-05T04:10:40.038",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271172,1704427840047,"fUST",-531.21462625,0.00036,30,"2024-01-05T04:10:40.047",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271173,1704427840057,"fUST",-380.23977679,0.00036,4,"2024-01-05T04:10:40.057",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271174,1704427840067,"fUST",-500.0,0.00036,7,"2024-01-05T04:10:40.067",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271175,1704427840175,"fUST",-306.0,0.00036146,2,"2024-01-05T04:10:40.175",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271176,1704427840186,"fUST",-306.0,0.00036146,2,"2024-01-05T04:10:40.186",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271177,1704427840196,"fUST",-153.4852738,0.00036146,2,"2024-01-05T04:10:40.196",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271178,1704427840205,"fUST",-153.0,0.00036146,2,"2024-01-05T04:10:40.205",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271179,1704427840215,"fUST",-153.0,0.00036146,2,"2024-01-05T04:10:40.215",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271180,1704427840224,"fUST",-153.0,0.00036146,2,"2024-01-05T04:10:40.224",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271181,1704427840234,"fUST",-153.0,0.00036146,2,"2024-01-05T04:10:40.234",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271182,1704427840243,"fUST",-153.0,0.00036146,2,"2024-01-05T04:10:40.243",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271183,1704427840252,"fUST",-153.0,0.00036146,2,"2024-01-05T04:10:40.252",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271184,1704427840262,"fUST",-153.0,0.00036146,2,"2024-01-05T04:10:40.262",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271185,1704427840272,"fUST",-153.0,0.00036146,2,"2024-01-05T04:10:40.272",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271186,1704427840281,"fUST",-153.0,0.00036146,2,"2024-01-05T04:10:40.281",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271187,1704427840290,"fUST",-306.0,0.00036146,2,"2024-01-05T04:10:40.290",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271188,1704427840300,"fUST",-50000.0,0.00036186,2,"2024-01-05T04:10:40.300",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271189,1704427840310,"fUST",-253.16810772,0.0003624,2,"2024-01-05T04:10:40.310",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271190,1704427840319,"fUST",-306.0,0.00036378,2,"2024-01-05T04:10:40.319",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271191,1704427840328,"fUST",-306.6687095,0.00036378,2,"2024-01-05T04:10:40.328",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271192,1704427840338,"fUST",-320.2013218,0.00036378,2,"2024-01-05T04:10:40.338",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271193,1704427840348,"fUST",-153.0,0.00036378,2,"2024-01-05T04:10:40.348",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271194,1704427840358,"fUST",-153.0,0.00036378,2,"2024-01-05T04:10:40.358",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271195,1704427840368,"fUST",-153.0,0.00036378,2,"2024-01-05T04:10:40.368",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271196,1704427840378,"fUST",-306.0,0.00036378,2,"2024-01-05T04:10:40.378",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271197,1704427840388,"fUST",-153.0,0.00036378,2,"2024-01-05T04:10:40.388",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271198,1704427840397,"fUST",-153.0,0.00036378,2,"2024-01-05T04:10:40.397",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271199,1704427840408,"fUST",-153.0,0.00036378,2,"2024-01-05T04:10:40.408",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271200,1704427840417,"fUST",-153.0,0.00036378,2,"2024-01-05T04:10:40.417",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271201,1704427840426,"fUST",-153.0,0.00036378,2,"2024-01-05T04:10:40.426",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271202,1704427840436,"fUST",-306.0,0.00036378,2,"2024-01-05T04:10:40.436",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271203,1704427840447,"fUST",-153.0,0.00036378,2,"2024-01-05T04:10:40.447",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271204,1704427840458,"fUST",-153.0,0.00036378,2,"2024-01-05T04:10:40.458",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271206,1704427840467,"fUST",-306.0,0.00036378,2,"2024-01-05T04:10:40.467",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271208,1704427840477,"fUST",-150.0,0.00036694,2,"2024-01-05T04:10:40.477",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271210,1704427840487,"fUST",-1544.1,0.00037,2,"2024-01-05T04:10:40.487",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271212,1704427840496,"fUST",-5999.99,0.00037,2,"2024-01-05T04:10:40.496",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271214,1704427840505,"fUST",-5999.99,0.00037,2,"2024-01-05T04:10:40.505",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271216,1704427840515,"fUST",-5999.99,0.00037,2,"2024-01-05T04:10:40.515",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271219,1704427840524,"fUST",-5473.48,0.00037,2,"2024-01-05T04:10:40.524",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271221,1704427840534,"fUST",-4209.5776207,0.00037,7,"2024-01-05T04:10:40.534",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271222,1704427840544,"fUST",-500.0,0.00037,7,"2024-01-05T04:10:40.544",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271223,1704427840553,"fUST",-167.91,0.00037,2,"2024-01-05T04:10:40.553",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271224,1704427840562,"fUST",-167.91,0.00037,2,"2024-01-05T04:10:40.562",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271225,1704427840572,"fUST",-167.91,0.00037,2,"2024-01-05T04:10:40.572",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271226,1704427840581,"fUST",-167.91,0.00037,2,"2024-01-05T04:10:40.581",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271227,1704427840590,"fUST",-167.91,0.00037,2,"2024-01-05T04:10:40.590",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271228,1704427840599,"fUST",-167.91,0.00037,2,"2024-01-05T04:10:40.599",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271229,1704427840609,"fUST",-167.91,0.00037,2,"2024-01-05T04:10:40.609",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271230,1704427840619,"fUST",-167.91,0.00037,2,"2024-01-05T04:10:40.619",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271231,1704427840629,"fUST",-167.91,0.00037,2,"2024-01-05T04:10:40.629",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271232,1704427840638,"fUST",-167.91,0.00037,2,"2024-01-05T04:10:40.638",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271233,1704427840647,"fUST",-167.91,0.00037,2,"2024-01-05T04:10:40.647",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271234,1704427840657,"fUST",-167.91,0.00037,2,"2024-01-05T04:10:40.657",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271235,1704427840666,"fUST",-167.91,0.00037,2,"2024-01-05T04:10:40.666",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271236,1704427840676,"fUST",-167.91,0.00037,2,"2024-01-05T04:10:40.676",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271237,1704427840685,"fUST",-167.91,0.00037,2,"2024-01-05T04:10:40.685",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271238,1704427840694,"fUST",-167.91,0.00037,2,"2024-01-05T04:10:40.694",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271240,1704427840703,"fUST",-167.91,0.00037,2,"2024-01-05T04:10:40.703",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271242,1704427840713,"fUST",-167.91,0.00037,2,"2024-01-05T04:10:40.713",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271243,1704427840722,"fUST",-167.91,0.00037,2,"2024-01-05T04:10:40.722",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271244,1704427840731,"fUST",-167.91,0.00037,2,"2024-01-05T04:10:40.731",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271245,1704427840740,"fUST",-1937.535158,0.00037075,2,"2024-01-05T04:10:40.740",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271246,1704427840750,"fUST",-216.6199562,0.0003724,2,"2024-01-05T04:10:40.750",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271247,1704427840759,"fUST",-200.0,0.00037477,15,"2024-01-05T04:10:40.759",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271248,1704427840769,"fUST",-200.0,0.00037477,15,"2024-01-05T04:10:40.769",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271249,1704427840778,"fUST",-200.0,0.00037477,15,"2024-01-05T04:10:40.778",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271250,1704427840788,"fUST",-200.0,0.00037477,15,"2024-01-05T04:10:40.788",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271251,1704427840798,"fUST",-275.0,0.00037477,15,"2024-01-05T04:10:40.798",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271252,1704427840808,"fUST",-162.9201638,0.00037487,7,"2024-01-05T04:10:40.808",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271253,1704427840817,"fUST",-500.0,0.00037487,7,"2024-01-05T04:10:40.817",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271254,1704427840827,"fUST",-295.53080462,0.00037487,7,"2024-01-05T04:10:40.827",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271255,1704427840836,"fUST",-620.83836257,0.00037487,7,"2024-01-05T04:10:40.836",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271256,1704427840846,"fUST",-1501.54167584,0.00037488,2,"2024-01-05T04:10:40.846",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271257,1704427840856,"fUST",-22409.01173858,0.00037615,2,"2024-01-05T04:10:40.856",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271258,1704427840865,"fUST",-4184.20842677,0.0003777,30,"2024-01-05T04:10:40.865",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271259,1704427840875,"fUST",-150.81901718,0.00037783,2,"2024-01-05T04:10:40.875",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271260,1704427840884,"fUST",-250.19065122,0.00037783,2,"2024-01-05T04:10:40.884",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271261,1704427840895,"fUST",-12206.9372436,0.0003779,5,"2024-01-05T04:10:40.895",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271262,1704427840905,"fUST",-2697.93363405,0.0003779,12,"2024-01-05T04:10:40.905",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271263,1704427840915,"fUST",-151.0,0.00037897,2,"2024-01-05T04:10:40.915",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271264,1704427840925,"fUST",-50001.71171168,0.00037897,2,"2024-01-05T04:10:40.925",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271265,1704427840936,"fUST",-645.77610512,0.000379,2,"2024-01-05T04:10:40.936",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271266,1704427840953,"fUST",-22815.95586473,0.000379,3,"2024-01-05T04:10:40.953",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271267,1704427840971,"fUST",-151.0,0.000379,2,"2024-01-05T04:10:40.971",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271268,1704427840991,"fUST",-43133.01216565,0.0003799,4,"2024-01-05T04:10:40.991",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271269,1704427841013,"fUST",-1109.1662384,0.00038,7,"2024-01-05T04:10:41.013",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271270,1704427841022,"fUST",-154.84515485,0.00038,7,"2024-01-05T04:10:41.022",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271271,1704427841033,"fUST",-379.58002868,0.00038,4,"2024-01-05T04:10:41.033",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271272,1704427841042,"fUST",-1156170.51788424,0.00038,10,"2024-01-05T04:10:41.042",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271273,1704427841172,"fUST",-53590.08404242,0.00038,10,"2024-01-05T04:10:41.172",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271274,1704427841242,"fUST",250.0,0.00020155,2,"2024-01-05T04:10:41.242",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271284,1704427843479,"fUST",-3.17293921,0.00038,10,"2024-01-05T04:10:43.479",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271340,1704428992258,"fUST",3529.8293168,0.00020564,2,"2024-01-05T04:29:52.258",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271345,1704429022796,"fUST",-154.79876161,0.00020984,2,"2024-01-05T04:30:22.796",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271346,1704429022818,"fUST",-154.79876161,0.00020985,2,"2024-01-05T04:30:22.818",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271347,1704429022840,"fUST",-154.79876161,0.00020985,2,"2024-01-05T04:30:22.840",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271348,1704429022860,"fUST",-154.79876161,0.00020986,2,"2024-01-05T04:30:22.860",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271349,1704429022880,"fUST",-451.29256206,0.00020986,2,"2024-01-05T04:30:22.880",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271350,1704429022904,"fUST",-154.79876161,0.00020986,2,"2024-01-05T04:30:22.904",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271351,1704429022924,"fUST",-260.04425413,0.00020986,2,"2024-01-05T04:30:22.924",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271352,1704429022948,"fUST",-154.79876161,0.00020987,4,"2024-01-05T04:30:22.948",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271353,1704429022969,"fUST",-2032.54499334,0.00020987,2,"2024-01-05T04:30:22.969",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271354,1704429022991,"fUST",-154.79876161,0.00020988,2,"2024-01-05T04:30:22.991",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271355,1704429023017,"fUST",-212.73351633,0.00020988,2,"2024-01-05T04:30:23.017",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271356,1704429023038,"fUST",-946.0,0.00021,2,"2024-01-05T04:30:23.038",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271441,1704429032533,"fUST",-24900.0,0.00021483,2,"2024-01-05T04:30:32.533",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271442,1704429032543,"fUST",-356.582183,0.00021668,2,"2024-01-05T04:30:32.543",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271443,1704429032555,"fUST",-356.582183,0.00021668,2,"2024-01-05T04:30:32.555",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271444,1704429032564,"fUST",-356.582183,0.00021668,2,"2024-01-05T04:30:32.564",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271445,1704429032573,"fUST",-356.582183,0.00021668,2,"2024-01-05T04:30:32.573",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271446,1704429032582,"fUST",-356.582183,0.00021668,2,"2024-01-05T04:30:32.582",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271447,1704429032591,"fUST",-722.22513102,0.0002191,2,"2024-01-05T04:30:32.591",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271448,1704429032600,"fUST",-163.996451,0.00021918,2,"2024-01-05T04:30:32.600",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271449,1704429032609,"fUST",-323.333647,0.00021918,2,"2024-01-05T04:30:32.609",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271450,1704429032620,"fUST",-163.996451,0.00022431,2,"2024-01-05T04:30:32.620",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271451,1704429032630,"fUST",-171.96281558,0.00022673,2,"2024-01-05T04:30:32.630",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271452,1704429032639,"fUST",-163.996451,0.00022944,2,"2024-01-05T04:30:32.639",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271453,1704429032649,"fUST",-163.996451,0.00023456,2,"2024-01-05T04:30:32.649",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271454,1704429032658,"fUST",-200.0,0.0002363,7,"2024-01-05T04:30:32.658",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271455,1704429032667,"fUST",-163.996451,0.00023969,2,"2024-01-05T04:30:32.667",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271456,1704429032677,"fUST",-171.577363,0.00023978,2,"2024-01-05T04:30:32.677",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271457,1704429032686,"fUST",-163.996451,0.00024482,2,"2024-01-05T04:30:32.686",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271458,1704429032695,"fUST",-189.60592566,0.00024899,2,"2024-01-05T04:30:32.695",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271459,1704429032704,"fUST",-3195.87,0.00024977,3,"2024-01-05T04:30:32.704",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271460,1704429032713,"fUST",-41952.31928427,0.00024987,2,"2024-01-05T04:30:32.713",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271503,1704429038674,"fUST",-209.03289362,0.00024985,2,"2024-01-05T04:30:38.674",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271505,1704429038684,"fUST",-213.69247057,0.00024985,2,"2024-01-05T04:30:38.684",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271506,1704429038693,"fUST",-155.40604427,0.00024986,2,"2024-01-05T04:30:38.693",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271509,1704429038709,"fUST",-282.29784526,0.00024986,2,"2024-01-05T04:30:38.709",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271511,1704429038722,"fUST",-195.4766639,0.00024986,2,"2024-01-05T04:30:38.722",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271513,1704429038731,"fUST",-60.84408246,0.00024986,2,"2024-01-05T04:30:38.731",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271515,1704429038745,"fUST",-218.91890542,0.00024986,2,"2024-01-05T04:30:38.745",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271517,1704429038754,"fUST",-24812.01130409,0.00024987,2,"2024-01-05T04:30:38.754",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271519,1704429038764,"fUST",-394.98063132,0.00024999,2,"2024-01-05T04:30:38.764",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271521,1704429038774,"fUST",-262.00694356,0.00025,2,"2024-01-05T04:30:38.774",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271522,1704429038784,"fUST",-4705.82021629,0.00025,2,"2024-01-05T04:30:38.784",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271524,1704429038793,"fUST",-232.0,0.00025993,7,"2024-01-05T04:30:38.793",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271526,1704429038802,"fUST",-1793.09851716,0.00027,2,"2024-01-05T04:30:38.802",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271528,1704429038812,"fUST",-1321.39393737,0.000279,2,"2024-01-05T04:30:38.812",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271530,1704429038822,"fUST",-344.4305603,0.00028,2,"2024-01-05T04:30:38.822",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271532,1704429038831,"fUST",-3103.63921168,0.00029,2,"2024-01-05T04:30:38.831",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271534,1704429038841,"fUST",-6538.37354299,0.0003,4,"2024-01-05T04:30:38.841",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271535,1704429038850,"fUST",-685.71824329,0.0003,4,"2024-01-05T04:30:38.850",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271537,1704429038860,"fUST",-243.43593693,0.0003,4,"2024-01-05T04:30:38.860",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271539,1704429038870,"fUST",-7029.07521928,0.0003,4,"2024-01-05T04:30:38.870",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271541,1704429038879,"fUST",-1905.18087274,0.0003099,3,"2024-01-05T04:30:38.879",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271543,1704429038891,"fUST",-758.03912726,0.0003099,3,"2024-01-05T04:30:38.891",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271545,1704429038901,"fUST",-173.12711687,0.00030999,2,"2024-01-05T04:30:38.901",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271547,1704429038910,"fUST",-517.96432277,0.00030999,2,"2024-01-05T04:30:38.910",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271549,1704429038920,"fUST",-527.52608313,0.00031,4,"2024-01-05T04:30:38.920",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271619,1704429041687,"fUST",-210.83701306,0.00024985,2,"2024-01-05T04:30:41.687",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271620,1704429041697,"fUST",-260.04425413,0.00024985,2,"2024-01-05T04:30:41.697",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271621,1704429041706,"fUST",-308.17951288,0.00024985,2,"2024-01-05T04:30:41.706",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271622,1704429041715,"fUST",-154.79876161,0.00030999,5,"2024-01-05T04:30:41.715",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271623,1704429041724,"fUST",-18964.65465132,0.00031,4,"2024-01-05T04:30:41.724",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271624,1704429041744,"fUST",-1988.78110896,0.00031,4,"2024-01-05T04:30:41.744",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271625,1704429041756,"fUST",-252.30064042,0.00031,4,"2024-01-05T04:30:41.756",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271629,1704429043619,"fUST",-743.14554309,0.00030999,4,"2024-01-05T04:30:43.619",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271630,1704429043629,"fUST",-16106.8370302,0.00031,4,"2024-01-05T04:30:43.629",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271792,1704430243798,"fUST",-1229.58357661,0.00023249,2,"2024-01-05T04:50:43.798",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271793,1704430243808,"fUST",-154.81422293,0.00026305,4,"2024-01-05T04:50:43.808",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271794,1704430243817,"fUST",-166.495023,0.00026306,2,"2024-01-05T04:50:43.817",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271795,1704430243826,"fUST",-260.04425413,0.00026859,2,"2024-01-05T04:50:43.826",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271796,1704430243835,"fUST",-162.339468,0.0002686,2,"2024-01-05T04:50:43.835",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271797,1704430243844,"fUST",-255.04884946,0.00026966,2,"2024-01-05T04:50:43.844",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271798,1704430243854,"fUST",-161.666823,0.00026967,2,"2024-01-05T04:50:43.854",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271799,1704430243863,"fUST",-165.17603869,0.00027116,2,"2024-01-05T04:50:43.863",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271800,1704430243872,"fUST",-469.16586191,0.00027363,2,"2024-01-05T04:50:43.872",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271801,1704430243881,"fUST",-47.29546776,0.00027365,2,"2024-01-05T04:50:43.881",0.00047450000000000004,36.31,0.9746650560768308,111891655.60615698]
[310271812,1704431405554,"fUST",-260.04425413,0.00020888,2,"2024-01-05T05:10:05.554",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310271813,1704431405577,"fUST",-154.82968734,0.00020889,4,"2024-01-05T05:10:05.577",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310271814,1704431405598,"fUST",-255.04884946,0.0002089,2,"2024-01-05T05:10:05.598",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310271815,1704431405618,"fUST",-174.124156,0.00020895,2,"2024-01-05T05:10:05.618",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310271816,1704431405639,"fUST",-3135.26090601,0.00021,2,"2024-01-05T05:10:05.639",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310271832,1704431431889,"fUST",-166.495023,0.00021918,2,"2024-01-05T05:10:31.889",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310271833,1704431431898,"fUST",-175.45403617,0.0002197,2,"2024-01-05T05:10:31.898",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310271834,1704431431908,"fUST",-26.08617639,0.0002206,2,"2024-01-05T05:10:31.908",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310271917,1704431442978,"fUST",-652.65804518,0.0002206,2,"2024-01-05T05:10:42.978",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310271948,1704431456283,"fUST",555.74362496,0.0001996,2,"2024-01-05T05:10:56.283",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310271950,1704432057928,"fUST",370.49574997,0.0001996,2,"2024-01-05T05:20:57.928",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272020,1704432632092,"fUST",-154.84515485,0.00021916,4,"2024-01-05T05:30:32.092",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272021,1704432632102,"fUST",-1577.02425299,0.00021917,2,"2024-01-05T05:30:32.102",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272022,1704432632111,"fUST",-260.04425413,0.00021918,2,"2024-01-05T05:30:32.111",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272023,1704432632120,"fUST",-188.98633803,0.00021955,2,"2024-01-05T05:30:32.120",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272043,1704432638478,"fUST",-3212.65064827,0.00021955,2,"2024-01-05T05:30:38.478",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272045,1704432638488,"fUST",-24173.9603106,0.00021984,2,"2024-01-05T05:30:38.488",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272047,1704432638498,"fUST",-161.666823,0.00022579,2,"2024-01-05T05:30:38.498",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272049,1704432638508,"fUST",-11631.21342511,0.00023998,2,"2024-01-05T05:30:38.508",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272051,1704432638518,"fUST",-200.0,0.00024181,7,"2024-01-05T05:30:38.518",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272053,1704432638527,"fUST",-370.49574997,0.0002496,2,"2024-01-05T05:30:38.527",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272055,1704432638536,"fUST",-280.0,0.00026599,15,"2024-01-05T05:30:38.536",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272057,1704432638545,"fUST",-2482.39965936,0.00027362,2,"2024-01-05T05:30:38.545",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272059,1704432638554,"fUST",-511.68379443,0.00027363,2,"2024-01-05T05:30:38.554",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272061,1704432638563,"fUST",-391.0,0.00029259,15,"2024-01-05T05:30:38.563",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272063,1704432638573,"fUST",-178.44576876,0.000296,2,"2024-01-05T05:30:38.573",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272065,1704432638582,"fUST",-3103.63921168,0.00029679,2,"2024-01-05T05:30:38.582",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272067,1704432638591,"fUST",-2165.14,0.0002968,3,"2024-01-05T05:30:38.591",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272070,1704432638601,"fUST",-3707.5,0.0002968,3,"2024-01-05T05:30:38.601",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272072,1704432638610,"fUST",-506.49822082,0.00029689,2,"2024-01-05T05:30:38.610",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272073,1704432638619,"fUST",-517.96432277,0.00029689,2,"2024-01-05T05:30:38.619",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272075,1704432638631,"fUST",-259.69067529,0.00029689,2,"2024-01-05T05:30:38.631",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272077,1704432638640,"fUST",-178.44576875,0.0002969,2,"2024-01-05T05:30:38.640",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272079,1704432638649,"fUST",-276000.0,0.0002969,2,"2024-01-05T05:30:38.649",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272081,1704432638658,"fUST",-498.5259615,0.000297,5,"2024-01-05T05:30:38.658",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272084,1704432638670,"fUST",-306.07162947,0.00029788,2,"2024-01-05T05:30:38.670",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272085,1704432638679,"fUST",-334.79668439,0.00029788,2,"2024-01-05T05:30:38.679",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272087,1704432638689,"fUST",-199.91851122,0.00029789,4,"2024-01-05T05:30:38.689",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272089,1704432638698,"fUST",-500.0,0.00029789,4,"2024-01-05T05:30:38.698",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272091,1704432638707,"fUST",-197.02053642,0.00029789,4,"2024-01-05T05:30:38.707",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272093,1704432638717,"fUST",-455.74060458,0.00029789,4,"2024-01-05T05:30:38.717",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272095,1704432638730,"fUST",-162.9201638,0.00029789,4,"2024-01-05T05:30:38.730",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272097,1704432638741,"fUST",-560.41918129,0.00029789,4,"2024-01-05T05:30:38.741",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272099,1704432638752,"fUST",-295.53080462,0.00029789,4,"2024-01-05T05:30:38.752",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272101,1704432638762,"fUST",-209540.83259918,0.0002979,7,"2024-01-05T05:30:38.762",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272103,1704432638771,"fUST",-151.0,0.0002979,2,"2024-01-05T05:30:38.771",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272105,1704432638780,"fUST",-151.0,0.0002979,2,"2024-01-05T05:30:38.780",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272107,1704432638789,"fUST",-265.647862,0.0002979,2,"2024-01-05T05:30:38.789",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272109,1704432638798,"fUST",-370.49574997,0.0002996,2,"2024-01-05T05:30:38.798",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272111,1704432638807,"fUST",-685.71824329,0.0003,4,"2024-01-05T05:30:38.807",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272113,1704432638817,"fUST",-243.43593693,0.0003,4,"2024-01-05T05:30:38.817",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272115,1704432638826,"fUST",-6538.37354299,0.0003,4,"2024-01-05T05:30:38.826",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272117,1704432638835,"fUST",-7029.07521928,0.0003,4,"2024-01-05T05:30:38.835",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272119,1704432638845,"fUST",-2750.21591567,0.0003,2,"2024-01-05T05:30:38.845",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272121,1704432638854,"fUST",-1739.10193292,0.0003,2,"2024-01-05T05:30:38.854",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272123,1704432638863,"fUST",-457955.5642679,0.0003,2,"2024-01-05T05:30:38.863",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272125,1704432638872,"fUST",-49849.98375736,0.0003,10,"2024-01-05T05:30:38.872",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272127,1704432638881,"fUST",-219.843539,0.0003,2,"2024-01-05T05:30:38.881",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272129,1704432638890,"fUST",-219.843539,0.0003,2,"2024-01-05T05:30:38.890",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272131,1704432638899,"fUST",-219.843539,0.0003,2,"2024-01-05T05:30:38.899",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272133,1704432638908,"fUST",-219.843539,0.0003,2,"2024-01-05T05:30:38.908",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272135,1704432638917,"fUST",-219.843539,0.0003,2,"2024-01-05T05:30:38.917",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272137,1704432638926,"fUST",-219.843539,0.0003,2,"2024-01-05T05:30:38.926",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272139,1704432638935,"fUST",-219.843539,0.0003,2,"2024-01-05T05:30:38.935",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272141,1704432638944,"fUST",-219.843539,0.0003,2,"2024-01-05T05:30:38.944",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272143,1704432638953,"fUST",-1225.77149332,0.0003,14,"2024-01-05T05:30:38.953",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272145,1704432638962,"fUST",-151.369176,0.0003,2,"2024-01-05T05:30:38.962",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272147,1704432638971,"fUST",-151.0,0.0003,2,"2024-01-05T05:30:38.971",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272149,1704432638980,"fUST",-151.0,0.0003,2,"2024-01-05T05:30:38.980",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272151,1704432638989,"fUST",-151.0,0.0003,2,"2024-01-05T05:30:38.989",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272153,1704432638998,"fUST",-151.0,0.0003,2,"2024-01-05T05:30:38.998",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272155,1704432639008,"fUST",-151.0,0.0003,2,"2024-01-05T05:30:39.008",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272157,1704432639017,"fUST",-151.0,0.0003,2,"2024-01-05T05:30:39.017",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272159,1704432639027,"fUST",-197.12394252,0.0003013,2,"2024-01-05T05:30:39.027",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272161,1704432639036,"fUST",-3472.7300767,0.00030378,4,"2024-01-05T05:30:39.036",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272164,1704432639051,"fUST",-241.94011901,0.00030998,4,"2024-01-05T05:30:39.051",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272166,1704432639066,"fUST",-1414.01539509,0.00030998,4,"2024-01-05T05:30:39.066",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272168,1704432639075,"fUST",-151.0,0.00030998,2,"2024-01-05T05:30:39.075",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272170,1704432639085,"fUST",-151.0,0.00030998,2,"2024-01-05T05:30:39.085",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272173,1704432639095,"fUST",-66001.78779159,0.00031,4,"2024-01-05T05:30:39.095",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272175,1704432639105,"fUST",-282.23116997,0.00031,3,"2024-01-05T05:30:39.105",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272177,1704432639114,"fUST",-219.843539,0.00031,2,"2024-01-05T05:30:39.114",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272179,1704432639123,"fUST",-219.843539,0.00031,2,"2024-01-05T05:30:39.123",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272181,1704432639133,"fUST",-151.0,0.00031,2,"2024-01-05T05:30:39.133",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272183,1704432639142,"fUST",-155.0,0.00031,2,"2024-01-05T05:30:39.142",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272185,1704432639152,"fUST",-151.0,0.00031,2,"2024-01-05T05:30:39.152",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272187,1704432639162,"fUST",-112538.33439375,0.00032,10,"2024-01-05T05:30:39.162",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272189,1704432639171,"fUST",-219.843539,0.00032,2,"2024-01-05T05:30:39.171",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272191,1704432639181,"fUST",-219.843539,0.00032,2,"2024-01-05T05:30:39.181",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272193,1704432639191,"fUST",-151.0,0.00032,2,"2024-01-05T05:30:39.191",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272195,1704432639201,"fUST",-151.0,0.00032,2,"2024-01-05T05:30:39.201",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272197,1704432639212,"fUST",-200.0,0.00032185,15,"2024-01-05T05:30:39.212",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272198,1704432639223,"fUST",-348.0,0.00032185,15,"2024-01-05T05:30:39.223",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272200,1704432639233,"fUST",-2443.65664893,0.00032356,4,"2024-01-05T05:30:39.233",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272201,1704432639243,"fUST",-4098.03422461,0.000325,15,"2024-01-05T05:30:39.243",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272203,1704432639253,"fUST",-151.0,0.00032574,2,"2024-01-05T05:30:39.253",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272205,1704432639263,"fUST",-500.0,0.00032876,7,"2024-01-05T05:30:39.263",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272207,1704432639273,"fUST",-216.80545344,0.00032876,7,"2024-01-05T05:30:39.273",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272209,1704432639282,"fUST",-217.07066606,0.00032876,7,"2024-01-05T05:30:39.282",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272210,1704432639291,"fUST",-336.25150877,0.00032876,7,"2024-01-05T05:30:39.291",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272211,1704432639301,"fUST",-310.77859366,0.00032876,7,"2024-01-05T05:30:39.301",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272212,1704432639311,"fUST",-219.843539,0.00032877,2,"2024-01-05T05:30:39.311",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272213,1704432639321,"fUST",-219.843539,0.00032877,2,"2024-01-05T05:30:39.321",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272215,1704432639330,"fUST",-151.0,0.00032877,2,"2024-01-05T05:30:39.330",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272216,1704432639341,"fUST",-151.0,0.00032877,2,"2024-01-05T05:30:39.341",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272217,1704432639350,"fUST",-167.91,0.00032877,2,"2024-01-05T05:30:39.350",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272218,1704432639360,"fUST",-167.91,0.00032877,2,"2024-01-05T05:30:39.360",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272219,1704432639369,"fUST",-167.91,0.00032877,2,"2024-01-05T05:30:39.369",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272220,1704432639386,"fUST",-167.91,0.00032877,2,"2024-01-05T05:30:39.386",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272221,1704432639395,"fUST",-167.91,0.00032877,2,"2024-01-05T05:30:39.395",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272222,1704432639405,"fUST",-167.91,0.00032877,2,"2024-01-05T05:30:39.405",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272223,1704432639415,"fUST",-167.91,0.00032877,2,"2024-01-05T05:30:39.415",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272224,1704432639425,"fUST",-167.91,0.00032877,2,"2024-01-05T05:30:39.425",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272225,1704432639436,"fUST",-167.91,0.00032877,2,"2024-01-05T05:30:39.436",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272226,1704432639446,"fUST",-167.91,0.00032877,2,"2024-01-05T05:30:39.446",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272227,1704432639456,"fUST",-167.91,0.00032877,2,"2024-01-05T05:30:39.456",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272228,1704432639466,"fUST",-167.91,0.00032877,2,"2024-01-05T05:30:39.466",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272229,1704432639476,"fUST",-167.91,0.00032877,2,"2024-01-05T05:30:39.476",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272230,1704432639493,"fUST",-167.91,0.00032877,2,"2024-01-05T05:30:39.493",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272231,1704432639514,"fUST",-167.91,0.00032877,2,"2024-01-05T05:30:39.514",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272232,1704432639528,"fUST",-167.91,0.00032877,2,"2024-01-05T05:30:39.528",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272233,1704432639542,"fUST",-167.91,0.00032877,2,"2024-01-05T05:30:39.542",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272234,1704432639554,"fUST",-167.91,0.00032877,2,"2024-01-05T05:30:39.554",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272235,1704432639565,"fUST",-546.50538693,0.00033,2,"2024-01-05T05:30:39.565",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272236,1704432639579,"fUST",-175.0,0.00033,2,"2024-01-05T05:30:39.579",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272237,1704432639591,"fUST",-155.08933732,0.00033,4,"2024-01-05T05:30:39.591",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272238,1704432639605,"fUST",-150.83408251,0.00033564,2,"2024-01-05T05:30:39.605",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272239,1704432639619,"fUST",-153.0,0.00033644,2,"2024-01-05T05:30:39.619",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272240,1704432639632,"fUST",-153.0,0.00033644,2,"2024-01-05T05:30:39.632",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272241,1704432639645,"fUST",-153.0,0.00033644,2,"2024-01-05T05:30:39.645",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272242,1704432639658,"fUST",-228.37337966,0.00033994,4,"2024-01-05T05:30:39.658",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272243,1704432639670,"fUST",-155.75858157,0.00033994,4,"2024-01-05T05:30:39.670",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272244,1704432639680,"fUST",-161.3207187,0.00033994,4,"2024-01-05T05:30:39.680",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272245,1704432639691,"fUST",-385.44482468,0.00034,2,"2024-01-05T05:30:39.691",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272246,1704432639703,"fUST",-1000.0,0.00034,7,"2024-01-05T05:30:39.703",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272247,1704432639715,"fUST",-1364.26955902,0.00034,2,"2024-01-05T05:30:39.715",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272248,1704432639727,"fUST",-681.77305212,0.00034,4,"2024-01-05T05:30:39.727",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272249,1704432639740,"fUST",-6020.46519048,0.000345,2,"2024-01-05T05:30:39.740",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272250,1704432639751,"fUST",-219.843539,0.000345,2,"2024-01-05T05:30:39.751",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272251,1704432639765,"fUST",-219.843539,0.000345,2,"2024-01-05T05:30:39.765",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272252,1704432639778,"fUST",-151.0,0.000345,2,"2024-01-05T05:30:39.778",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272253,1704432639789,"fUST",-151.0,0.000345,2,"2024-01-05T05:30:39.789",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272254,1704432639799,"fUST",-4000.0,0.00034521,2,"2024-01-05T05:30:39.799",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272255,1704432639810,"fUST",-5892.72063463,0.00034635,2,"2024-01-05T05:30:39.810",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272256,1704432639824,"fUST",-215.509158,0.00034635,2,"2024-01-05T05:30:39.824",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272257,1704432639836,"fUST",-151.0,0.00034635,2,"2024-01-05T05:30:39.836",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272258,1704432639849,"fUST",-2650.27448344,0.00035,4,"2024-01-05T05:30:39.849",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272259,1704432639864,"fUST",-154.79876161,0.00035,4,"2024-01-05T05:30:39.864",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272260,1704432639876,"fUST",-590.61742421,0.00035,2,"2024-01-05T05:30:39.876",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272261,1704432639889,"fUST",-3540.84651895,0.00035,2,"2024-01-05T05:30:39.889",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272262,1704432639902,"fUST",-155.66713933,0.00035,6,"2024-01-05T05:30:39.902",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272263,1704432639915,"fUST",-4280.0215874,0.00035,4,"2024-01-05T05:30:39.915",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272264,1704432639928,"fUST",-1455.37606278,0.00035,14,"2024-01-05T05:30:39.928",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272265,1704432639942,"fUST",-151.0,0.0003536,2,"2024-01-05T05:30:39.942",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272266,1704432639955,"fUST",-219.843539,0.00035371,2,"2024-01-05T05:30:39.955",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272267,1704432639967,"fUST",-219.843539,0.00035371,2,"2024-01-05T05:30:39.967",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272268,1704432639980,"fUST",-700.0,0.00035371,2,"2024-01-05T05:30:39.980",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272269,1704432639992,"fUST",-797.86737428,0.00035371,2,"2024-01-05T05:30:39.992",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272270,1704432640003,"fUST",-2081.74872952,0.00035371,2,"2024-01-05T05:30:40.003",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272271,1704432640014,"fUST",-157.86049093,0.00035371,2,"2024-01-05T05:30:40.014",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272272,1704432640026,"fUST",-257.83880186,0.00035371,2,"2024-01-05T05:30:40.026",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272273,1704432640037,"fUST",-203.88067463,0.00035371,2,"2024-01-05T05:30:40.037",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272274,1704432640049,"fUST",-415.44549782,0.00035371,2,"2024-01-05T05:30:40.049",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272275,1704432640060,"fUST",-344.44707262,0.00035371,2,"2024-01-05T05:30:40.060",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272276,1704432640072,"fUST",-150.0,0.000354,3,"2024-01-05T05:30:40.072",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272277,1704432640083,"fUST",-200.0,0.00035403,15,"2024-01-05T05:30:40.083",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272278,1704432640096,"fUST",-200.0,0.00035403,15,"2024-01-05T05:30:40.096",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272279,1704432640107,"fUST",-368.0,0.00035403,15,"2024-01-05T05:30:40.107",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272280,1704432640118,"fUST",-500.0,0.00035452,2,"2024-01-05T05:30:40.118",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272281,1704432640128,"fUST",-496.52545114,0.00035463,4,"2024-01-05T05:30:40.128",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272282,1704432640139,"fUST",-4825.07202179,0.00035498,4,"2024-01-05T05:30:40.139",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272283,1704432640151,"fUST",-2463.21989276,0.00035498,4,"2024-01-05T05:30:40.151",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272284,1704432640163,"fUST",-219.843539,0.00035498,2,"2024-01-05T05:30:40.163",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272285,1704432640175,"fUST",-219.843531,0.00035498,2,"2024-01-05T05:30:40.175",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272286,1704432640186,"fUST",-155.7094461,0.00035499,2,"2024-01-05T05:30:40.186",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272287,1704432640199,"fUST",-155.34866474,0.00035499,4,"2024-01-05T05:30:40.199",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272288,1704432640213,"fUST",-1653.52920223,0.00035499,4,"2024-01-05T05:30:40.213",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272289,1704432640228,"fUST",-155.34872192,0.00035499,2,"2024-01-05T05:30:40.228",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272290,1704432640240,"fUST",-158.25059054,0.00035499,4,"2024-01-05T05:30:40.240",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272291,1704432640252,"fUST",-155.23284584,0.00035499,4,"2024-01-05T05:30:40.252",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272292,1704432640263,"fUST",-165.49712597,0.00035499,4,"2024-01-05T05:30:40.263",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272293,1704432640275,"fUST",-155.77118183,0.00035499,4,"2024-01-05T05:30:40.275",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272294,1704432640287,"fUST",-786.35658041,0.00035499,3,"2024-01-05T05:30:40.287",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272295,1704432640299,"fUST",-167.32136736,0.00035499,4,"2024-01-05T05:30:40.299",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272296,1704432640311,"fUST",-291.57730732,0.00035499,4,"2024-01-05T05:30:40.311",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272297,1704432640322,"fUST",-155.26001974,0.00035499,4,"2024-01-05T05:30:40.322",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272298,1704432640333,"fUST",-1245.73804562,0.00035499,4,"2024-01-05T05:30:40.333",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272299,1704432640344,"fUST",-509.31522942,0.00035499,4,"2024-01-05T05:30:40.344",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272300,1704432640355,"fUST",-155.40113874,0.00035499,4,"2024-01-05T05:30:40.355",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272301,1704432640367,"fUST",-683.42293764,0.00035499,4,"2024-01-05T05:30:40.367",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272302,1704432640378,"fUST",-593.63024681,0.00035499,4,"2024-01-05T05:30:40.378",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272303,1704432640389,"fUST",-197.72102266,0.00035499,4,"2024-01-05T05:30:40.389",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272304,1704432640400,"fUST",-161.52679236,0.00035499,4,"2024-01-05T05:30:40.400",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272306,1704432640412,"fUST",-370.53626376,0.00035499,4,"2024-01-05T05:30:40.412",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272308,1704432640424,"fUST",-298.4571858,0.00035499,4,"2024-01-05T05:30:40.424",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272309,1704432640435,"fUST",-155.09335298,0.00035499,4,"2024-01-05T05:30:40.435",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272310,1704432640447,"fUST",-331.35143978,0.00035499,4,"2024-01-05T05:30:40.447",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272311,1704432640460,"fUST",-285.30351426,0.00035499,4,"2024-01-05T05:30:40.460",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272312,1704432640472,"fUST",-156.4069513,0.00035499,2,"2024-01-05T05:30:40.472",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272313,1704432640483,"fUST",-165.13386565,0.00035499,4,"2024-01-05T05:30:40.483",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272314,1704432640496,"fUST",-155.24923478,0.00035499,4,"2024-01-05T05:30:40.496",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272315,1704432640508,"fUST",-363.20947054,0.00035499,4,"2024-01-05T05:30:40.508",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272316,1704432640519,"fUST",-235.68021843,0.000355,4,"2024-01-05T05:30:40.519",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272317,1704432640531,"fUST",-3893.10032845,0.000355,4,"2024-01-05T05:30:40.531",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272318,1704432640541,"fUST",-47006.99796797,0.000355,14,"2024-01-05T05:30:40.541",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272319,1704432640552,"fUST",-13456.96946726,0.00035505,15,"2024-01-05T05:30:40.552",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272320,1704432640563,"fUST",-261.42284,0.00035616,120,"2024-01-05T05:30:40.563",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272321,1704432640574,"fUST",-4000.0,0.00035798,2,"2024-01-05T05:30:40.574",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272322,1704432640584,"fUST",-380.23977679,0.00036,4,"2024-01-05T05:30:40.584",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272323,1704432640596,"fUST",-151.0,0.0003622,2,"2024-01-05T05:30:40.596",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272324,1704432640607,"fUST",-250.0,0.0003622,2,"2024-01-05T05:30:40.607",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272325,1704432640618,"fUST",-50000.0,0.00036485,2,"2024-01-05T05:30:40.618",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272326,1704432640628,"fUST",-10000.0,0.00036505,15,"2024-01-05T05:30:40.628",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272327,1704432640639,"fUST",-2529.46598961,0.00037,8,"2024-01-05T05:30:40.639",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272328,1704432640650,"fUST",-2477.2,0.00037,2,"2024-01-05T05:30:40.650",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272329,1704432640661,"fUST",-1360.09,0.00037,2,"2024-01-05T05:30:40.661",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272330,1704432640676,"fUST",-999.643862,0.00037,7,"2024-01-05T05:30:40.676",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272331,1704432640686,"fUST",-5999.98,0.00037,2,"2024-01-05T05:30:40.686",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272332,1704432640697,"fUST",-5999.98,0.00037,2,"2024-01-05T05:30:40.697",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272333,1704432640707,"fUST",-6000.0,0.00037,2,"2024-01-05T05:30:40.707",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272334,1704432640718,"fUST",-4209.5776207,0.00037,7,"2024-01-05T05:30:40.718",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272335,1704432640731,"fUST",-4000.0,0.00037075,2,"2024-01-05T05:30:40.731",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272336,1704432640742,"fUST",-6000.0,0.0003718,2,"2024-01-05T05:30:40.742",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272337,1704432640754,"fUST",-150.83408251,0.00037293,2,"2024-01-05T05:30:40.754",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272338,1704432640766,"fUST",-250.21564279,0.00037293,2,"2024-01-05T05:30:40.766",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272339,1704432640777,"fUST",-1017.59,0.0003736,2,"2024-01-05T05:30:40.777",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272340,1704432640787,"fUST",-32239.14762077,0.000376,2,"2024-01-05T05:30:40.787",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272376,1704433739728,"fUST",-260.04425413,0.00028176,2,"2024-01-05T05:48:59.728",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272377,1704433739755,"fUST",-154.84515485,0.00028177,4,"2024-01-05T05:48:59.755",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272378,1704433752002,"fUST",154.84515485,0.00026718,4,"2024-01-05T05:49:12.002",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272379,1704433770001,"fUST",121.26543617,0.00026718,4,"2024-01-05T05:49:30.001",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272387,1704433832329,"fUST",-33.57971868,0.00026718,4,"2024-01-05T05:50:32.329",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272388,1704433832339,"fUST",-260.04425413,0.00028202,2,"2024-01-05T05:50:32.339",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272389,1704433832348,"fUST",-1888.67602719,0.00028203,2,"2024-01-05T05:50:32.348",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272390,1704433832360,"fUST",-818.08738388,0.00028203,2,"2024-01-05T05:50:32.360",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272485,1704433843418,"fUST",-690.98561741,0.00028203,2,"2024-01-05T05:50:43.418",0.00047450000000000004,36.35,0.9764966023600394,112616541.86167628]
[310272714,1704435038635,"fUST",-235.84148001,0.00026066,2,"2024-01-05T06:10:38.635",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272716,1704435038645,"fUST",-154.84515485,0.00026067,4,"2024-01-05T06:10:38.645",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272718,1704435038654,"fUST",-260.04425413,0.00026068,2,"2024-01-05T06:10:38.654",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272720,1704435038663,"fUST",-2482.39965936,0.00026068,2,"2024-01-05T06:10:38.663",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272722,1704435038674,"fUST",-989.19178911,0.00026079,2,"2024-01-05T06:10:38.674",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272724,1704435038684,"fUST",-3404.22578987,0.00026102,2,"2024-01-05T06:10:38.684",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272726,1704435038694,"fUST",-430.51740342,0.00026103,2,"2024-01-05T06:10:38.694",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272728,1704435038703,"fUST",-304.6362485,0.00028203,2,"2024-01-05T06:10:38.703",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272730,1704435038712,"fUST",-200.0,0.00028711,15,"2024-01-05T06:10:38.712",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272732,1704435038723,"fUST",-3103.63921168,0.00029,2,"2024-01-05T06:10:38.723",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272734,1704435038732,"fUST",-994.55805804,0.000295,30,"2024-01-05T06:10:38.732",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272737,1704435038754,"fUST",-174.62014509,0.00029588,4,"2024-01-05T06:10:38.754",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272738,1704435038765,"fUST",-1060.68683109,0.00029688,2,"2024-01-05T06:10:38.765",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272739,1704435038775,"fUST",-753.03001621,0.00029688,2,"2024-01-05T06:10:38.775",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272740,1704435038787,"fUST",-19137.30849322,0.00029688,2,"2024-01-05T06:10:38.787",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272741,1704435038796,"fUST",-2816.21085006,0.00029688,2,"2024-01-05T06:10:38.796",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272742,1704435038807,"fUST",-687.8126782,0.0002979,7,"2024-01-05T06:10:38.807",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272744,1704435038817,"fUST",-243.43593693,0.0003,4,"2024-01-05T06:10:38.817",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272746,1704435038827,"fUST",-1051.11586886,0.0003,4,"2024-01-05T06:10:38.827",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272748,1704435038836,"fUST",-638.77754188,0.00030376,4,"2024-01-05T06:10:38.836",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272750,1704435038846,"fUST",-685.71824329,0.00030377,4,"2024-01-05T06:10:38.846",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272752,1704435038855,"fUST",-6538.37354299,0.00030377,4,"2024-01-05T06:10:38.855",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272754,1704435038865,"fUST",-3472.7300767,0.00030378,4,"2024-01-05T06:10:38.865",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272756,1704435038875,"fUST",-1237.18,0.00030988,3,"2024-01-05T06:10:38.875",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272758,1704435038885,"fUST",-1752.95,0.00030989,3,"2024-01-05T06:10:38.885",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272760,1704435038895,"fUST",-2908.76,0.0003099,3,"2024-01-05T06:10:38.895",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272762,1704435038905,"fUST",-434.50301936,0.00030998,4,"2024-01-05T06:10:38.905",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272764,1704435038916,"fUST",-791.04994583,0.00030998,4,"2024-01-05T06:10:38.916",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272766,1704435038926,"fUST",-4804.34198324,0.00030998,4,"2024-01-05T06:10:38.926",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272769,1704435038937,"fUST",-289.14234698,0.00030998,4,"2024-01-05T06:10:38.937",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272771,1704435038946,"fUST",-1414.01539509,0.00030998,4,"2024-01-05T06:10:38.946",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272773,1704435038957,"fUST",-265.82498479,0.00030999,4,"2024-01-05T06:10:38.957",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272775,1704435038966,"fUST",-241.94011901,0.00030999,4,"2024-01-05T06:10:38.966",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272777,1704435038976,"fUST",-310.3606501,0.00030999,4,"2024-01-05T06:10:38.976",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272779,1704435038986,"fUST",-692.26345074,0.00030999,4,"2024-01-05T06:10:38.986",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272781,1704435038996,"fUST",-88975.72130279,0.00031,4,"2024-01-05T06:10:38.996",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272783,1704435039006,"fUST",-151.68474053,0.00031003,2,"2024-01-05T06:10:39.006",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272785,1704435039015,"fUST",-430.51740342,0.00031103,2,"2024-01-05T06:10:39.015",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272787,1704435039025,"fUST",-280.0,0.00031582,15,"2024-01-05T06:10:39.025",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272789,1704435039034,"fUST",-5882.03508047,0.00032,10,"2024-01-05T06:10:39.034",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272791,1704435039044,"fUST",-590.61241377,0.00032135,2,"2024-01-05T06:10:39.044",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272793,1704435039054,"fUST",-4098.03422461,0.000325,15,"2024-01-05T06:10:39.054",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272795,1704435039064,"fUST",-546.50538693,0.00033,2,"2024-01-05T06:10:39.064",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272797,1704435039074,"fUST",-175.0,0.00033,2,"2024-01-05T06:10:39.074",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272800,1704435039084,"fUST",-385.44482468,0.00034,2,"2024-01-05T06:10:39.084",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272801,1704435039093,"fUST",-5310.2637076,0.00034,2,"2024-01-05T06:10:39.093",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272803,1704435039103,"fUST",-1000.0,0.00034,7,"2024-01-05T06:10:39.103",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272805,1704435039113,"fUST",-514.52449219,0.00034159,2,"2024-01-05T06:10:39.113",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272806,1704435039122,"fUST",-5000.0,0.0003416,7,"2024-01-05T06:10:39.122",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272807,1704435039132,"fUST",-5000.0,0.0003416,7,"2024-01-05T06:10:39.132",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272808,1704435039142,"fUST",-5000.0,0.0003416,7,"2024-01-05T06:10:39.142",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272809,1704435039151,"fUST",-5000.0,0.00034215,7,"2024-01-05T06:10:39.151",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272810,1704435039162,"fUST",-8417.31109727,0.000345,2,"2024-01-05T06:10:39.162",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272811,1704435039171,"fUST",-4000.0,0.00034521,2,"2024-01-05T06:10:39.171",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272812,1704435039181,"fUST",-175.0,0.00034521,2,"2024-01-05T06:10:39.181",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272813,1704435039191,"fUST",-391.0,0.0003474,15,"2024-01-05T06:10:39.191",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272814,1704435039201,"fUST",-743.14554309,0.00034999,4,"2024-01-05T06:10:39.201",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272815,1704435039210,"fUST",-2650.27448344,0.00035,4,"2024-01-05T06:10:39.210",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272816,1704435039220,"fUST",-1004.31162786,0.00035,7,"2024-01-05T06:10:39.220",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272817,1704435039230,"fUST",-3540.84651895,0.00035,2,"2024-01-05T06:10:39.230",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272818,1704435039240,"fUST",-4280.0215874,0.00035,4,"2024-01-05T06:10:39.240",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272819,1704435039249,"fUST",-1455.37606278,0.00035,14,"2024-01-05T06:10:39.249",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272820,1704435039258,"fUST",-590.61742421,0.00035,2,"2024-01-05T06:10:39.258",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272821,1704435039268,"fUST",-332.16490447,0.00035,4,"2024-01-05T06:10:39.268",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272822,1704435039277,"fUST",-154.84515485,0.00035,4,"2024-01-05T06:10:39.277",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272823,1704435039287,"fUST",-999.643862,0.00035,7,"2024-01-05T06:10:39.287",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272824,1704435039296,"fUST",-150.84915085,0.00035015,2,"2024-01-05T06:10:39.296",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272825,1704435039304,"fUST",-151.0,0.00035237,2,"2024-01-05T06:10:39.304",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272826,1704435039311,"fUST",-250.0,0.00035237,2,"2024-01-05T06:10:39.311",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272827,1704435039320,"fUST",-639.7948794,0.00035371,2,"2024-01-05T06:10:39.320",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272828,1704435039331,"fUST",-748.2754288,0.00035371,2,"2024-01-05T06:10:39.331",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272829,1704435039340,"fUST",-249.71092399,0.00035371,2,"2024-01-05T06:10:39.340",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272830,1704435039349,"fUST",-26232.88481998,0.000354,2,"2024-01-05T06:10:39.349",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272831,1704435039358,"fUST",-545.0,0.00035452,2,"2024-01-05T06:10:39.358",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272832,1704435039368,"fUST",-496.52545114,0.00035463,4,"2024-01-05T06:10:39.368",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272833,1704435039378,"fUST",-155.75858157,0.00035496,4,"2024-01-05T06:10:39.378",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272834,1704435039387,"fUST",-228.37337966,0.00035496,4,"2024-01-05T06:10:39.387",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272835,1704435039396,"fUST",-155.08933732,0.00035497,4,"2024-01-05T06:10:39.396",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272836,1704435039406,"fUST",-161.3207187,0.00035497,4,"2024-01-05T06:10:39.406",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272837,1704435039416,"fUST",-2443.65664893,0.00035497,4,"2024-01-05T06:10:39.416",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272838,1704435039425,"fUST",-1050.01220121,0.00035498,7,"2024-01-05T06:10:39.425",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272839,1704435039435,"fUST",-156.4069513,0.00035498,2,"2024-01-05T06:10:39.435",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272840,1704435039444,"fUST",-155.09335298,0.00035498,4,"2024-01-05T06:10:39.444",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272841,1704435039454,"fUST",-4825.07202179,0.00035498,4,"2024-01-05T06:10:39.454",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272842,1704435039464,"fUST",-3893.10032845,0.00035498,4,"2024-01-05T06:10:39.464",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272843,1704435039473,"fUST",-285.30351426,0.00035498,4,"2024-01-05T06:10:39.473",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272844,1704435039483,"fUST",-158.25059054,0.00035498,4,"2024-01-05T06:10:39.483",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272845,1704435039494,"fUST",-593.63024681,0.00035498,4,"2024-01-05T06:10:39.494",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272846,1704435039504,"fUST",-370.53626376,0.00035498,4,"2024-01-05T06:10:39.504",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272847,1704435039521,"fUST",-155.23284584,0.00035498,4,"2024-01-05T06:10:39.521",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272848,1704435039531,"fUST",-197.72102266,0.00035498,4,"2024-01-05T06:10:39.531",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272849,1704435039541,"fUST",-155.34872192,0.00035498,2,"2024-01-05T06:10:39.541",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272850,1704435039551,"fUST",-1653.52920223,0.00035498,4,"2024-01-05T06:10:39.551",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272851,1704435039560,"fUST",-363.20947054,0.00035498,4,"2024-01-05T06:10:39.560",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272852,1704435039569,"fUST",-155.26001974,0.00035498,4,"2024-01-05T06:10:39.569",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272853,1704435039579,"fUST",-155.7094461,0.00035498,2,"2024-01-05T06:10:39.579",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272854,1704435039589,"fUST",-155.34866474,0.00035498,4,"2024-01-05T06:10:39.589",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272855,1704435039598,"fUST",-155.77118183,0.00035498,4,"2024-01-05T06:10:39.598",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272856,1704435039607,"fUST",-331.35143978,0.00035498,4,"2024-01-05T06:10:39.607",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272857,1704435039617,"fUST",-161.52679236,0.00035498,4,"2024-01-05T06:10:39.617",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272858,1704435039626,"fUST",-167.32136736,0.00035498,4,"2024-01-05T06:10:39.626",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272859,1704435039636,"fUST",-165.13386565,0.00035498,4,"2024-01-05T06:10:39.636",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272860,1704435039646,"fUST",-683.42293764,0.00035498,4,"2024-01-05T06:10:39.646",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272861,1704435039656,"fUST",-165.49712597,0.00035498,4,"2024-01-05T06:10:39.656",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272862,1704435039665,"fUST",-298.4571858,0.00035498,4,"2024-01-05T06:10:39.665",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272863,1704435039675,"fUST",-509.31522942,0.00035498,4,"2024-01-05T06:10:39.675",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272864,1704435039685,"fUST",-155.40113874,0.00035498,4,"2024-01-05T06:10:39.685",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272865,1704435039695,"fUST",-155.66713933,0.00035498,6,"2024-01-05T06:10:39.695",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272866,1704435039708,"fUST",-681.77305212,0.00035498,4,"2024-01-05T06:10:39.708",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272867,1704435039719,"fUST",-2463.21989276,0.00035499,4,"2024-01-05T06:10:39.719",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272868,1704435039728,"fUST",-155.24923478,0.00035499,4,"2024-01-05T06:10:39.728",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272869,1704435039738,"fUST",-291.57730732,0.00035499,4,"2024-01-05T06:10:39.738",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272870,1704435039748,"fUST",-47006.99796797,0.000355,14,"2024-01-05T06:10:39.748",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272871,1704435039757,"fUST",-13456.96946726,0.00035505,15,"2024-01-05T06:10:39.757",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272872,1704435039766,"fUST",-313.276238,0.00035616,120,"2024-01-05T06:10:39.766",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272873,1704435039775,"fUST",-4000.0,0.00035798,2,"2024-01-05T06:10:39.775",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272874,1704435039785,"fUST",-380.23977679,0.00036,4,"2024-01-05T06:10:39.785",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272875,1704435039795,"fUST",-167.91,0.00036,2,"2024-01-05T06:10:39.795",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272876,1704435039806,"fUST",-167.91,0.00036,2,"2024-01-05T06:10:39.806",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272877,1704435039815,"fUST",-167.91,0.00036,2,"2024-01-05T06:10:39.815",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272878,1704435039825,"fUST",-167.91,0.00036,2,"2024-01-05T06:10:39.825",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272879,1704435039836,"fUST",-167.91,0.00036,2,"2024-01-05T06:10:39.836",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272880,1704435039846,"fUST",-167.91,0.00036,2,"2024-01-05T06:10:39.846",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272882,1704435039856,"fUST",-167.91,0.00036,2,"2024-01-05T06:10:39.856",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272883,1704435039866,"fUST",-167.91,0.00036,2,"2024-01-05T06:10:39.866",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272884,1704435039876,"fUST",-167.91,0.00036,2,"2024-01-05T06:10:39.876",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272885,1704435039885,"fUST",-167.91,0.00036,2,"2024-01-05T06:10:39.885",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272886,1704435039895,"fUST",-167.91,0.00036,2,"2024-01-05T06:10:39.895",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272887,1704435039904,"fUST",-167.91,0.00036,2,"2024-01-05T06:10:39.904",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272888,1704435039913,"fUST",-167.91,0.00036,2,"2024-01-05T06:10:39.913",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272889,1704435039923,"fUST",-167.91,0.00036,2,"2024-01-05T06:10:39.923",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272890,1704435039932,"fUST",-167.91,0.00036,2,"2024-01-05T06:10:39.932",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272891,1704435039942,"fUST",-167.91,0.00036,2,"2024-01-05T06:10:39.942",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272892,1704435039951,"fUST",-167.91,0.00036,2,"2024-01-05T06:10:39.951",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272893,1704435039960,"fUST",-167.91,0.00036,2,"2024-01-05T06:10:39.960",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272894,1704435039970,"fUST",-167.91,0.00036,2,"2024-01-05T06:10:39.970",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272895,1704435039979,"fUST",-167.91,0.00036,2,"2024-01-05T06:10:39.979",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272896,1704435039988,"fUST",-531.21462625,0.00036,30,"2024-01-05T06:10:39.988",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272897,1704435039998,"fUST",-500.0,0.00036,7,"2024-01-05T06:10:39.998",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272898,1704435040007,"fUST",-155.0,0.00036,2,"2024-01-05T06:10:40.007",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272899,1704435040017,"fUST",-253.16810772,0.0003624,2,"2024-01-05T06:10:40.017",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272900,1704435040026,"fUST",-10000.0,0.00036505,15,"2024-01-05T06:10:40.026",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272901,1704435040036,"fUST",-1051.0,0.000366,2,"2024-01-05T06:10:40.036",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272902,1704435040045,"fUST",-1367.93748603,0.0003688,17,"2024-01-05T06:10:40.045",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272903,1704435040055,"fUST",-380.14704887,0.00036999,4,"2024-01-05T06:10:40.055",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272904,1704435040064,"fUST",-500.0,0.00036999,4,"2024-01-05T06:10:40.064",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272905,1704435040074,"fUST",-492.55134104,0.00036999,4,"2024-01-05T06:10:40.074",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272906,1704435040084,"fUST",-322.33599443,0.00036999,4,"2024-01-05T06:10:40.084",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272907,1704435040093,"fUST",-500.0,0.00036999,4,"2024-01-05T06:10:40.093",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272908,1704435040102,"fUST",-395.3924953,0.00036999,4,"2024-01-05T06:10:40.102",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272909,1704435040112,"fUST",-220.51049665,0.00036999,7,"2024-01-05T06:10:40.112",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272910,1704435040120,"fUST",-4209.5776207,0.00037,7,"2024-01-05T06:10:40.120",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272911,1704435040129,"fUST",-3092.83,0.00037,10,"2024-01-05T06:10:40.129",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272912,1704435040139,"fUST",-2529.46598961,0.00037,8,"2024-01-05T06:10:40.139",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272913,1704435040149,"fUST",-2675.86,0.00037,2,"2024-01-05T06:10:40.149",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272914,1704435040289,"fUST",-1017.58,0.00037,2,"2024-01-05T06:10:40.289",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272915,1704435040299,"fUST",-5999.99,0.00037,2,"2024-01-05T06:10:40.299",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272916,1704435040309,"fUST",-6000.0,0.00037,2,"2024-01-05T06:10:40.309",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272917,1704435040319,"fUST",-6000.0,0.00037,2,"2024-01-05T06:10:40.319",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272918,1704435040328,"fUST",-500.0,0.00037,7,"2024-01-05T06:10:40.328",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272919,1704435040338,"fUST",-50332.43595141,0.00037,2,"2024-01-05T06:10:40.338",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272920,1704435040347,"fUST",-4000.0,0.00037075,2,"2024-01-05T06:10:40.347",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272921,1704435040356,"fUST",-1501.54167584,0.00037179,2,"2024-01-05T06:10:40.356",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272922,1704435040366,"fUST",-216.6199562,0.0003724,2,"2024-01-05T06:10:40.366",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272923,1704435040375,"fUST",-6000.0,0.0003736,2,"2024-01-05T06:10:40.375",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272924,1704435040384,"fUST",-155.0,0.0003737,2,"2024-01-05T06:10:40.384",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272925,1704435040393,"fUST",-5892.72063463,0.00037404,2,"2024-01-05T06:10:40.393",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272926,1704435040403,"fUST",-153.0,0.00037534,2,"2024-01-05T06:10:40.403",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272927,1704435040412,"fUST",-153.0,0.00037534,2,"2024-01-05T06:10:40.412",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272928,1704435040421,"fUST",-306.0,0.00037534,2,"2024-01-05T06:10:40.421",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272929,1704435040430,"fUST",-153.0,0.00037534,2,"2024-01-05T06:10:40.430",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272930,1704435040440,"fUST",-306.6687095,0.00037534,2,"2024-01-05T06:10:40.440",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272931,1704435040449,"fUST",-153.0,0.00037534,2,"2024-01-05T06:10:40.449",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272932,1704435040459,"fUST",-153.0,0.00037534,2,"2024-01-05T06:10:40.459",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272933,1704435040468,"fUST",-153.0,0.00037534,2,"2024-01-05T06:10:40.468",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272934,1704435040478,"fUST",-306.0,0.00037534,2,"2024-01-05T06:10:40.478",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272935,1704435040487,"fUST",-153.0,0.00037534,2,"2024-01-05T06:10:40.487",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272936,1704435040497,"fUST",-153.0,0.00037534,2,"2024-01-05T06:10:40.497",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272937,1704435040506,"fUST",-153.0,0.00037534,2,"2024-01-05T06:10:40.506",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272938,1704435040515,"fUST",-153.0,0.00037534,2,"2024-01-05T06:10:40.515",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272940,1704435040524,"fUST",-153.0,0.00037534,2,"2024-01-05T06:10:40.524",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272941,1704435040533,"fUST",-153.0,0.00037534,2,"2024-01-05T06:10:40.533",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272942,1704435040542,"fUST",-153.0,0.00037534,2,"2024-01-05T06:10:40.542",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272943,1704435040551,"fUST",-153.0,0.00037534,2,"2024-01-05T06:10:40.551",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272944,1704435040561,"fUST",-153.0,0.00037534,2,"2024-01-05T06:10:40.561",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272945,1704435040571,"fUST",-153.0,0.00037534,2,"2024-01-05T06:10:40.571",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272946,1704435040580,"fUST",-153.0,0.00037534,2,"2024-01-05T06:10:40.580",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272947,1704435040589,"fUST",-153.0,0.00037534,2,"2024-01-05T06:10:40.589",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272948,1704435040598,"fUST",-153.0,0.00037534,2,"2024-01-05T06:10:40.598",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272949,1704435040607,"fUST",-328.4336773,0.00037534,2,"2024-01-05T06:10:40.607",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272950,1704435040616,"fUST",-153.0,0.00037534,2,"2024-01-05T06:10:40.616",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272951,1704435040626,"fUST",-306.4852738,0.00037534,2,"2024-01-05T06:10:40.626",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272952,1704435040635,"fUST",-153.0,0.00037534,2,"2024-01-05T06:10:40.635",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272953,1704435040644,"fUST",-153.0,0.00037534,2,"2024-01-05T06:10:40.644",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272954,1704435040653,"fUST",-153.0,0.00037534,2,"2024-01-05T06:10:40.653",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272955,1704435040662,"fUST",-153.0,0.00037534,2,"2024-01-05T06:10:40.662",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272956,1704435040673,"fUST",-153.0,0.00037534,2,"2024-01-05T06:10:40.673",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272957,1704435040685,"fUST",-153.0,0.00037534,2,"2024-01-05T06:10:40.685",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272959,1704435040695,"fUST",-153.0,0.00037534,2,"2024-01-05T06:10:40.695",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272960,1704435040705,"fUST",-153.0,0.00037534,2,"2024-01-05T06:10:40.705",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272961,1704435040716,"fUST",-3837.27,0.0003754,2,"2024-01-05T06:10:40.716",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272962,1704435040726,"fUST",-282.23116997,0.000376,3,"2024-01-05T06:10:40.726",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272963,1704435040735,"fUST",-5000.0,0.000376,15,"2024-01-05T06:10:40.735",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272964,1704435040745,"fUST",-150.0,0.000376,11,"2024-01-05T06:10:40.745",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272965,1704435040754,"fUST",-405943.17373823,0.000376,2,"2024-01-05T06:10:40.754",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272966,1704435040765,"fUST",-229.79786207,0.00037614,3,"2024-01-05T06:10:40.765",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272967,1704435040774,"fUST",-22443.58474641,0.00037614,2,"2024-01-05T06:10:40.774",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272968,1704435040783,"fUST",-151.68474052,0.0003769,2,"2024-01-05T06:10:40.783",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272969,1704435040792,"fUST",-24042.2129021,0.0003777,30,"2024-01-05T06:10:40.792",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272970,1704435040802,"fUST",-12206.9372436,0.0003779,5,"2024-01-05T06:10:40.802",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272972,1704435040812,"fUST",-2697.93363405,0.000378,12,"2024-01-05T06:10:40.812",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272974,1704435040822,"fUST",-151.0,0.00037897,2,"2024-01-05T06:10:40.822",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272975,1704435040831,"fUST",-151.0,0.00037897,2,"2024-01-05T06:10:40.831",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272976,1704435040841,"fUST",-50001.71171168,0.00037897,2,"2024-01-05T06:10:40.841",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272977,1704435040850,"fUST",-50000.0,0.00037897,2,"2024-01-05T06:10:40.850",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272978,1704435040859,"fUST",-22815.95586473,0.000379,3,"2024-01-05T06:10:40.859",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272979,1704435040869,"fUST",-174.62014509,0.00037922,8,"2024-01-05T06:10:40.869",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272980,1704435040878,"fUST",-50000.0,0.00037924,2,"2024-01-05T06:10:40.878",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272981,1704435040887,"fUST",-151.0,0.00037924,2,"2024-01-05T06:10:40.887",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272982,1704435040896,"fUST",-570.93734049,0.00037989,4,"2024-01-05T06:10:40.896",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272983,1704435040905,"fUST",-928.45923481,0.00037989,4,"2024-01-05T06:10:40.905",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272984,1704435040915,"fUST",-487.28617803,0.00037989,4,"2024-01-05T06:10:40.915",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272985,1704435040925,"fUST",-264.81601131,0.00037989,4,"2024-01-05T06:10:40.925",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272986,1704435040934,"fUST",-3251.53883337,0.00037989,2,"2024-01-05T06:10:40.934",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272987,1704435040944,"fUST",-389.56279661,0.00037989,2,"2024-01-05T06:10:40.944",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272988,1704435040953,"fUST",-151.0,0.00037989,2,"2024-01-05T06:10:40.953",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272989,1704435040963,"fUST",-163.03158577,0.0003799,2,"2024-01-05T06:10:40.963",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272990,1704435040972,"fUST",-1109.90244217,0.00037998,4,"2024-01-05T06:10:40.972",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272991,1704435040981,"fUST",-319.48764183,0.00037999,4,"2024-01-05T06:10:40.981",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272992,1704435040991,"fUST",-3463.44375294,0.00037999,4,"2024-01-05T06:10:40.991",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272993,1704435041000,"fUST",-469.51749371,0.00037999,4,"2024-01-05T06:10:41.000",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272994,1704435041010,"fUST",-188.2513951,0.00037999,4,"2024-01-05T06:10:41.010",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272995,1704435041019,"fUST",-162.22572623,0.00037999,4,"2024-01-05T06:10:41.019",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272996,1704435041028,"fUST",-543.56581704,0.00037999,2,"2024-01-05T06:10:41.028",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272998,1704435041037,"fUST",-22795.1216735,0.00037999,4,"2024-01-05T06:10:41.037",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310272999,1704435041046,"fUST",-403.29229,0.00037999,2,"2024-01-05T06:10:41.046",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310273000,1704435041056,"fUST",-1994.4011708,0.00037999,4,"2024-01-05T06:10:41.056",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310273001,1704435041066,"fUST",-729.71955724,0.00037999,4,"2024-01-05T06:10:41.066",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310273002,1704435041075,"fUST",-546.54437148,0.00037999,7,"2024-01-05T06:10:41.075",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310273003,1704435041084,"fUST",-500.0,0.00037999,7,"2024-01-05T06:10:41.084",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310273004,1704435041093,"fUST",-247575.8966209,0.00038,10,"2024-01-05T06:10:41.093",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310273005,1704435041102,"fUST",-42082.93692186,0.00038,30,"2024-01-05T06:10:41.102",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310273006,1704435041111,"fUST",-1492.63446283,0.00038,120,"2024-01-05T06:10:41.111",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310273007,1704435041121,"fUST",-2131.08407577,0.00038,4,"2024-01-05T06:10:41.121",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310273008,1704435041130,"fUST",-379.58002868,0.00038,4,"2024-01-05T06:10:41.130",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310273009,1704435041139,"fUST",-154.82968734,0.00038,7,"2024-01-05T06:10:41.139",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310273010,1704435041148,"fUST",-154.81422293,0.00038,4,"2024-01-05T06:10:41.148",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310273011,1704435041158,"fUST",-13680.37156313,0.00038,2,"2024-01-05T06:10:41.158",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310273012,1704435041167,"fUST",-435.47409075,0.00038,2,"2024-01-05T06:10:41.167",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310273013,1704435041176,"fUST",-3314.18398383,0.00038,3,"2024-01-05T06:10:41.176",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310273014,1704435041185,"fUST",-433087.22192731,0.00038,10,"2024-01-05T06:10:41.185",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310273015,1704435041199,"fUST",-259.95380567,0.00038,10,"2024-01-05T06:10:41.199",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310273016,1704435041211,"fUST",-23118.00981254,0.00038,10,"2024-01-05T06:10:41.211",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310273017,1704435041222,"fUST",-14466.61113775,0.00038,10,"2024-01-05T06:10:41.222",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310273018,1704435041231,"fUST",-5432.20128895,0.00038,30,"2024-01-05T06:10:41.231",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310273019,1704435041240,"fUST",-500.0,0.00038,2,"2024-01-05T06:10:41.240",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310273020,1704435041249,"fUST",-500.0,0.00038,2,"2024-01-05T06:10:41.249",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310273021,1704435041258,"fUST",-3564.38119731,0.00038,2,"2024-01-05T06:10:41.258",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310273022,1704435041267,"fUST",-151.0,0.00038,2,"2024-01-05T06:10:41.267",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310273023,1704435041276,"fUST",-151.0,0.00038,2,"2024-01-05T06:10:41.276",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310273024,1704435041284,"fUST",-151.0,0.00038,2,"2024-01-05T06:10:41.284",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310273025,1704435041293,"fUST",-151.0,0.00038,2,"2024-01-05T06:10:41.293",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310273026,1704435041302,"fUST",-667585.0076358,0.00038,10,"2024-01-05T06:10:41.302",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310273030,1704435041742,"fUST",-1211.64702523,0.00026067,2,"2024-01-05T06:10:41.742",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310273031,1704435041752,"fUST",-1459.03456325,0.0003,4,"2024-01-05T06:10:41.752",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310273032,1704435041763,"fUST",-1228.0229052,0.0003,4,"2024-01-05T06:10:41.763",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310273068,1704435043640,"fUST",-830.39894934,0.0003,4,"2024-01-05T06:10:43.640",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310273069,1704435043663,"fUST",-1419.84291935,0.0003,4,"2024-01-05T06:10:43.663",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310273089,1704435046533,"fUST",-778.34355977,0.0003,4,"2024-01-05T06:10:46.533",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310273090,1704435046546,"fUST",-1313.43232237,0.0003,4,"2024-01-05T06:10:46.546",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310273091,1704435046556,"fUST",-169.5438236,0.00035015,2,"2024-01-05T06:10:46.556",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310273092,1704435046566,"fUST",-2423.97,0.00037065,3,"2024-01-05T06:10:46.566",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310273093,1704435046575,"fUST",-647.81530737,0.00038,10,"2024-01-05T06:10:46.575",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310273133,1704436232714,"fUST",-154.84515485,0.00027897,4,"2024-01-05T06:30:32.714",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310273134,1704436232724,"fUST",-1493.71109014,0.00027898,2,"2024-01-05T06:30:32.724",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310273135,1704436232733,"fUST",-281.78469983,0.00028203,2,"2024-01-05T06:30:32.733",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310273136,1704436232742,"fUST",-386.88977206,0.00028203,2,"2024-01-05T06:30:32.742",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310273137,1704436232751,"fUST",-2052.31928312,0.00029499,2,"2024-01-05T06:30:32.751",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310273139,1704436232763,"fUST",-557.10738318,0.00029499,2,"2024-01-05T06:30:32.763",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310273169,1704436241620,"fUST",-494.21254538,0.00029499,2,"2024-01-05T06:30:41.620",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310273171,1704436241630,"fUST",-1618.83130822,0.000295,30,"2024-01-05T06:30:41.630",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310273173,1704436241639,"fUST",-243.43593693,0.0003,4,"2024-01-05T06:30:41.639",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310273175,1704436241649,"fUST",-6538.37354299,0.0003121,4,"2024-01-05T06:30:41.649",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310273177,1704436241659,"fUST",-1051.11586886,0.00031211,4,"2024-01-05T06:30:41.659",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310273179,1704436241668,"fUST",-158.972046,0.00031213,2,"2024-01-05T06:30:41.668",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310273181,1704436241677,"fUST",-200.0,0.00032999,15,"2024-01-05T06:30:41.677",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310273183,1704436241686,"fUST",-385.44482468,0.00034,2,"2024-01-05T06:30:41.686",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310273185,1704436241696,"fUST",-1000.0,0.00034,7,"2024-01-05T06:30:41.696",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310273187,1704436241705,"fUST",-999.07971269,0.00034279,3,"2024-01-05T06:30:41.705",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310273189,1704436241717,"fUST",-1020.89028731,0.00034279,3,"2024-01-05T06:30:41.717",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310273191,1704436241726,"fUST",-67.21283865,0.00034289,4,"2024-01-05T06:30:41.726",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310273200,1704436241807,"fUST",-9093.07892319,0.00034289,4,"2024-01-05T06:30:41.807",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310273211,1704436241981,"fUST",-94681.59554378,0.00034289,4,"2024-01-05T06:30:41.981",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310273212,1704436241990,"fUST",-5000.0,0.00034301,7,"2024-01-05T06:30:41.990",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310273213,1704436242001,"fUST",-247.9541237,0.00034521,2,"2024-01-05T06:30:42.001",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310273610,1704437441281,"fUST",-154.79876161,0.00029499,4,"2024-01-05T06:50:41.281",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310273611,1704437441293,"fUST",-96.59257084,0.00029499,2,"2024-01-05T06:50:41.293",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310273612,1704437441307,"fUST",-490.1510355,0.00029499,2,"2024-01-05T06:50:41.307",0.00047450000000000004,36.42,0.9763738529167474,112268322.97680496]
[310273756,1704438632039,"fUST",-154.81422293,0.00027398,4,"2024-01-05T07:10:32.039",0.00047085,36.19,0.9768328102204669,114492432.47376527]
[310273759,1704438632050,"fUST",-150.0,0.00027399,2,"2024-01-05T07:10:32.050",0.00047085,36.19,0.9768328102204669,114492432.47376527]
[310273761,1704438632059,"fUST",-230.666598,0.00028398,2,"2024-01-05T07:10:32.059",0.00047085,36.19,0.9768328102204669,114492432.47376527]
[310273763,1704438632069,"fUST",-950.0830943,0.00028598,2,"2024-01-05T07:10:32.069",0.00047085,36.19,0.9768328102204669,114492432.47376527]
[310273765,1704438632078,"fUST",-9496.52988054,0.00028999,2,"2024-01-05T07:10:32.078",0.00047085,36.19,0.9768328102204669,114492432.47376527]
[310273797,1704438641313,"fUST",-11315.10751165,0.00028999,2,"2024-01-05T07:10:41.313",0.00047085,36.19,0.9768328102204669,114492432.47376527]
[310273798,1704438641322,"fUST",-3103.63921168,0.00029,2,"2024-01-05T07:10:41.322",0.00047085,36.19,0.9768328102204669,114492432.47376527]
[310273799,1704438641331,"fUST",-174.62014509,0.00029399,4,"2024-01-05T07:10:41.331",0.00047085,36.19,0.9768328102204669,114492432.47376527]
[310273800,1704438641340,"fUST",-1093.31806118,0.000295,30,"2024-01-05T07:10:41.340",0.00047085,36.19,0.9768328102204669,114492432.47376527]
[310273801,1704438641350,"fUST",-3382.70049678,0.0003,4,"2024-01-05T07:10:41.350",0.00047085,36.19,0.9768328102204669,114492432.47376527]
[310273802,1704438641359,"fUST",-6538.37354299,0.0003,4,"2024-01-05T07:10:41.359",0.00047085,36.19,0.9768328102204669,114492432.47376527]
[310273803,1704438641368,"fUST",-1739.10193292,0.0003,2,"2024-01-05T07:10:41.368",0.00047085,36.19,0.9768328102204669,114492432.47376527]
[310273804,1704438641377,"fUST",-31416.65208832,0.0003,3,"2024-01-05T07:10:41.377",0.00047085,36.19,0.9768328102204669,114492432.47376527]
[310273805,1704438641386,"fUST",-7498.90174292,0.0003,10,"2024-01-05T07:10:41.386",0.00047085,36.19,0.9768328102204669,114492432.47376527]
[310273806,1704438641398,"fUST",-22256.0974118,0.0003,10,"2024-01-05T07:10:41.398",0.00047085,36.19,0.9768328102204669,114492432.47376527]
[310273807,1704438641407,"fUST",-18528.34346906,0.0003,2,"2024-01-05T07:10:41.407",0.00047085,36.19,0.9768328102204669,114492432.47376527]
[310273808,1704438641416,"fUST",-698.3068545,0.0003,2,"2024-01-05T07:10:41.416",0.00047085,36.19,0.9768328102204669,114492432.47376527]
[310273809,1704438641425,"fUST",-197.12394252,0.0003013,2,"2024-01-05T07:10:41.425",0.00047085,36.19,0.9768328102204669,114492432.47376527]
[310273810,1704438641435,"fUST",-155.0,0.00031,2,"2024-01-05T07:10:41.435",0.00047085,36.19,0.9768328102204669,114492432.47376527]
[310273811,1704438641445,"fUST",-674.20651992,0.00031767,2,"2024-01-05T07:10:41.445",0.00047085,36.19,0.9768328102204669,114492432.47376527]
[310273812,1704438641455,"fUST",-200.0,0.00031898,15,"2024-01-05T07:10:41.455",0.00047085,36.19,0.9768328102204669,114492432.47376527]
[310273813,1704438641465,"fUST",-70084.1455482,0.00032,10,"2024-01-05T07:10:41.465",0.00047085,36.19,0.9768328102204669,114492432.47376527]
[310273855,1704438646144,"fUST",-804.678,0.00032,10,"2024-01-05T07:10:46.144",0.00047085,36.19,0.9768328102204669,114492432.47376527]
[310273911,1704439838503,"fUST",-154.82968734,0.00028798,4,"2024-01-05T07:30:38.503",0.00047085,36.19,0.9768328102204669,114492432.47376527]
[310273912,1704439838513,"fUST",-4224.62768702,0.00028999,2,"2024-01-05T07:30:38.513",0.00047085,36.19,0.9768328102204669,114492432.47376527]
[310273914,1704439838525,"fUST",-13244.92579076,0.00028999,2,"2024-01-05T07:30:38.525",0.00047085,36.19,0.9768328102204669,114492432.47376527]
[310273928,1704439843360,"fUST",-721.80899338,0.00028999,2,"2024-01-05T07:30:43.360",0.00047085,36.19,0.9768328102204669,114492432.47376527]
[310273940,1704439846289,"fUST",-773.122,0.00028999,2,"2024-01-05T07:30:46.289",0.00047085,36.19,0.9768328102204669,114492432.47376527]
[310273942,1704439846347,"fUST",-1335.924785,0.00028999,2,"2024-01-05T07:30:46.347",0.00047085,36.19,0.9768328102204669,114492432.47376527]
[310273944,1704440132347,"fUST",-1500.0,0.00047032,120,"2024-01-05T07:35:32.347",0.00047085,36.19,0.9768328102204669,114492432.47376527]
[310273945,1704440132370,"fUST",-665.65272993,0.00047032,120,"2024-01-05T07:35:32.370",0.00047085,36.19,0.9768328102204669,114492432.47376527]
[310273946,1704440132394,"fUST",-1006.40423777,0.00047032,120,"2024-01-05T07:35:32.394",0.00047085,36.19,0.9768328102204669,114492432.47376527]
[310273947,1704440132415,"fUST",-1262.61458408,0.00047032,120,"2024-01-05T07:35:32.415",0.00047085,36.19,0.9768328102204669,114492432.47376527]
[310273948,1704440132438,"fUST",-150.53040718,0.00047032,120,"2024-01-05T07:35:32.438",0.00047085,36.19,0.9768328102204669,114492432.47376527]
[310273949,1704440132460,"fUST",-346.63436625,0.00047032,120,"2024-01-05T07:35:32.460",0.00047085,36.19,0.9768328102204669,114492432.47376527]
[310273950,1704440132482,"fUST",-227.27692126,0.00047032,120,"2024-01-05T07:35:32.482",0.00047085,36.19,0.9768328102204669,114492432.47376527]
[310273951,1704440132506,"fUST",-2051.27397333,0.00047032,120,"2024-01-05T07:35:32.506",0.00047085,36.19,0.9768328102204669,114492432.47376527]
[310273952,1704440132529,"fUST",-1903.21547817,0.00047032,120,"2024-01-05T07:35:32.529",0.00047085,36.19,0.9768328102204669,114492432.47376527]
[310273953,1704440132553,"fUST",-750.0,0.00047032,120,"2024-01-05T07:35:32.553",0.00047085,36.19,0.9768328102204669,114492432.47376527]
[310273954,1704440132575,"fUST",-1767.0,0.00047032,31,"2024-01-05T07:35:32.575",0.00047085,36.19,0.9768328102204669,114492432.47376527]
[310273955,1704440132597,"fUST",-1767.0,0.00047032,32,"2024-01-05T07:35:32.597",0.00047085,36.19,0.9768328102204669,114492432.47376527]
[310274230,1704442241884,"fUST",-154.84515485,0.00026898,4,"2024-01-05T08:10:41.884",0.00047085,36.24,0.976719961818459,114512935.6468102]
[310274231,1704442241895,"fUST",-223.37967089,0.0002782,2,"2024-01-05T08:10:41.895",0.00047085,36.24,0.976719961818459,114512935.6468102]
[310274232,1704442241907,"fUST",-2259.01998847,0.0002782,2,"2024-01-05T08:10:41.907",0.00047085,36.24,0.976719961818459,114512935.6468102]
[310274233,1704442241917,"fUST",-20811.63739219,0.0002782,2,"2024-01-05T08:10:41.917",0.00047085,36.24,0.976719961818459,114512935.6468102]
[310274234,1704442241926,"fUST",-7935.87115541,0.00027821,2,"2024-01-05T08:10:41.926",0.00047085,36.24,0.976719961818459,114512935.6468102]
[310274235,1704442241935,"fUST",-166.666666,0.00028538,2,"2024-01-05T08:10:41.935",0.00047085,36.24,0.976719961818459,114512935.6468102]
[310274236,1704442241944,"fUST",-644.23629442,0.00028798,2,"2024-01-05T08:10:41.944",0.00047085,36.24,0.976719961818459,114512935.6468102]
[310274237,1704442241954,"fUST",-162.84148517,0.000289,2,"2024-01-05T08:10:41.954",0.00047085,36.24,0.976719961818459,114512935.6468102]
[310274238,1704442241963,"fUST",-1000.0,0.00029,29,"2024-01-05T08:10:41.963",0.00047085,36.24,0.976719961818459,114512935.6468102]
[310274239,1704442241972,"fUST",-194.819322,0.00029421,2,"2024-01-05T08:10:41.972",0.00047085,36.24,0.976719961818459,114512935.6468102]
[310274240,1704442241981,"fUST",-3103.63921168,0.00029999,2,"2024-01-05T08:10:41.981",0.00047085,36.24,0.976719961818459,114512935.6468102]
[310274241,1704442241990,"fUST",-1474.38779821,0.0003,12,"2024-01-05T08:10:41.990",0.00047085,36.24,0.976719961818459,114512935.6468102]
[310274242,1704442242000,"fUST",-1051.11586886,0.0003,4,"2024-01-05T08:10:42.000",0.00047085,36.24,0.976719961818459,114512935.6468102]
[310274243,1704442242009,"fUST",-6538.37354299,0.0003,4,"2024-01-05T08:10:42.009",0.00047085,36.24,0.976719961818459,114512935.6468102]
[310274244,1704442242018,"fUST",-166.666666,0.00030483,2,"2024-01-05T08:10:42.018",0.00047085,36.24,0.976719961818459,114512935.6468102]
[310274245,1704442242027,"fUST",-200.0,0.00030603,15,"2024-01-05T08:10:42.027",0.00047085,36.24,0.976719961818459,114512935.6468102]
[310274246,1704442242037,"fUST",-1000.0,0.00031,31,"2024-01-05T08:10:42.037",0.00047085,36.24,0.976719961818459,114512935.6468102]
[310274247,1704442242047,"fUST",-172.82998454,0.00031998,4,"2024-01-05T08:10:42.047",0.00047085,36.24,0.976719961818459,114512935.6468102]
[310274248,1704442242056,"fUST",-199.627022,0.00031998,4,"2024-01-05T08:10:42.056",0.00047085,36.24,0.976719961818459,114512935.6468102]
[310274249,1704442242065,"fUST",-360.01837954,0.00031998,2,"2024-01-05T08:10:42.065",0.00047085,36.24,0.976719961818459,114512935.6468102]
[310274250,1704442242074,"fUST",-155.32399762,0.00031998,4,"2024-01-05T08:10:42.074",0.00047085,36.24,0.976719961818459,114512935.6468102]
[310274251,1704442242083,"fUST",-1361.47676769,0.00031998,4,"2024-01-05T08:10:42.083",0.00047085,36.24,0.976719961818459,114512935.6468102]
[310274252,1704442242093,"fUST",-439.5217121,0.00031998,4,"2024-01-05T08:10:42.093",0.00047085,36.24,0.976719961818459,114512935.6468102]
[310274253,1704442242102,"fUST",-2095.22106813,0.00031999,4,"2024-01-05T08:10:42.102",0.00047085,36.24,0.976719961818459,114512935.6468102]
[310274254,1704442242111,"fUST",-41649.51084555,0.00032,10,"2024-01-05T08:10:42.111",0.00047085,36.24,0.976719961818459,114512935.6468102]
[310274255,1704442242120,"fUST",-166.666666,0.00032428,2,"2024-01-05T08:10:42.120",0.00047085,36.24,0.976719961818459,114512935.6468102]
[310274256,1704442242129,"fUST",-153.0,0.00032658,2,"2024-01-05T08:10:42.129",0.00047085,36.24,0.976719961818459,114512935.6468102]
[310274257,1704442242138,"fUST",-209.83732667,0.000329,2,"2024-01-05T08:10:42.138",0.00047085,36.24,0.976719961818459,114512935.6468102]
[310274258,1704442242148,"fUST",-1000.0,0.00033,33,"2024-01-05T08:10:42.148",0.00047085,36.24,0.976719961818459,114512935.6468102]
[310274259,1704442242157,"fUST",-175.0,0.00033,2,"2024-01-05T08:10:42.157",0.00047085,36.24,0.976719961818459,114512935.6468102]
[310274260,1704442242166,"fUST",-153.0,0.00033616,2,"2024-01-05T08:10:42.166",0.00047085,36.24,0.976719961818459,114512935.6468102]
[310274261,1704442242175,"fUST",-109.81457875,0.00033616,2,"2024-01-05T08:10:42.175",0.00047085,36.24,0.976719961818459,114512935.6468102]
[310274270,1704442243731,"fUST",-43.18542125,0.00033616,2,"2024-01-05T08:10:43.731",0.00047085,36.24,0.976719961818459,114512935.6468102]
[310274271,1704442243741,"fUST",-153.0,0.00033616,2,"2024-01-05T08:10:43.741",0.00047085,36.24,0.976719961818459,114512935.6468102]
[310274272,1704442243751,"fUST",-153.0,0.00033616,2,"2024-01-05T08:10:43.751",0.00047085,36.24,0.976719961818459,114512935.6468102]
[310274273,1704442243760,"fUST",-150.0,0.00033627,2,"2024-01-05T08:10:43.760",0.00047085,36.24,0.976719961818459,114512935.6468102]
[310274274,1704442243769,"fUST",-184.394,0.00033627,2,"2024-01-05T08:10:43.769",0.00047085,36.24,0.976719961818459,114512935.6468102]
[310274275,1704442243779,"fUST",-280.0,0.00033664,15,"2024-01-05T08:10:43.779",0.00047085,36.24,0.976719961818459,114512935.6468102]
[310274276,1704442243788,"fUST",-10.99345614,0.00034,2,"2024-01-05T08:10:43.788",0.00047085,36.24,0.976719961818459,114512935.6468102]
[310274277,1704442243800,"fUST",-374.45136854,0.00034,2,"2024-01-05T08:10:43.800",0.00047085,36.24,0.976719961818459,114512935.6468102]
[310274278,1704442243810,"fUST",-1000.0,0.00034,7,"2024-01-05T08:10:43.810",0.00047085,36.24,0.976719961818459,114512935.6468102]
[310274279,1704442243820,"fUST",-245.61305008,0.00034372,4,"2024-01-05T08:10:43.820",0.00047085,36.24,0.976719961818459,114512935.6468102]
[310274280,1704442243829,"fUST",-167.91,0.00034399,2,"2024-01-05T08:10:43.829",0.00047085,36.24,0.976719961818459,114512935.6468102]
[310274281,1704442243839,"fUST",-167.91,0.00034399,2,"2024-01-05T08:10:43.839",0.00047085,36.24,0.976719961818459,114512935.6468102]
[310274282,1704442243850,"fUST",-167.91,0.00034399,2,"2024-01-05T08:10:43.850",0.00047085,36.24,0.976719961818459,114512935.6468102]
[310274283,1704442243862,"fUST",-167.91,0.00034399,2,"2024-01-05T08:10:43.862",0.00047085,36.24,0.976719961818459,114512935.6468102]
[310274284,1704442243871,"fUST",-167.91,0.00034399,2,"2024-01-05T08:10:43.871",0.00047085,36.24,0.976719961818459,114512935.6468102]
[310274285,1704442243881,"fUST",-121.50905108,0.00034399,2,"2024-01-05T08:10:43.881",0.00047085,36.24,0.976719961818459,114512935.6468102]
[310274349,1704443441092,"fUST",-154.82968734,0.00029899,4,"2024-01-05T08:30:41.092",0.00047085,36.24,0.976719961818459,114512935.6468102]
[310274350,1704443441102,"fUST",-150.0,0.000299,2,"2024-01-05T08:30:41.102",0.00047085,36.24,0.976719961818459,114512935.6468102]
[310274351,1704443441112,"fUST",-194.819322,0.00032075,2,"2024-01-05T08:30:41.112",0.00047085,36.24,0.976719961818459,114512935.6468102]
[310274352,1704443441122,"fUST",-455.51099066,0.00033011,4,"2024-01-05T08:30:41.122",0.00047085,36.24,0.976719961818459,114512935.6468102]
[310274353,1704443441134,"fUST",-1129.787239,0.00033011,4,"2024-01-05T08:30:41.134",0.00047085,36.24,0.976719961818459,114512935.6468102]
[310274354,1704443441148,"fUST",-1843.54474414,0.00033011,4,"2024-01-05T08:30:41.148",0.00047085,36.24,0.976719961818459,114512935.6468102]
[310274386,1704443445935,"fUST",-1302.00069814,0.00033011,4,"2024-01-05T08:30:45.935",0.00047085,36.24,0.976719961818459,114512935.6468102]
[310274453,1704444638255,"fUST",-154.82968734,0.00029709,4,"2024-01-05T08:50:38.255",0.00047085,36.24,0.976719961818459,114512935.6468102]
[310274454,1704444638265,"fUST",-1160.76031266,0.00029999,2,"2024-01-05T08:50:38.265",0.00047085,36.24,0.976719961818459,114512935.6468102]
[310274495,1704445498503,"fUST",153.0,0.00027,7,"2024-01-05T09:04:58.503",0.00047085,36.24,0.976719961818459,114512935.6468102]
[310274517,1704445832300,"fUST",-154.84515485,0.00029619,4,"2024-01-05T09:10:32.300",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274518,1704445832310,"fUST",-264.7931813,0.0002962,2,"2024-01-05T09:10:32.310",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274519,1704445832320,"fUST",-1708.22839274,0.00029835,2,"2024-01-05T09:10:32.320",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274520,1704445832365,"fUST",-1135.05777375,0.00029835,2,"2024-01-05T09:10:32.365",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274561,1704445841203,"fUST",-260.35304519,0.00029835,2,"2024-01-05T09:10:41.203",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274562,1704445841213,"fUST",-20811.63739219,0.00029835,2,"2024-01-05T09:10:41.213",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274563,1704445841223,"fUST",-2287.7959788,0.00029836,2,"2024-01-05T09:10:41.223",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274564,1704445841232,"fUST",-207.7695019,0.00029957,2,"2024-01-05T09:10:41.232",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274565,1704445841242,"fUST",-1574.99640809,0.0003,2,"2024-01-05T09:10:41.242",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274566,1704445841251,"fUST",-166.92826593,0.00030976,5,"2024-01-05T09:10:41.251",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274568,1704445841260,"fUST",-200.0,0.00032817,15,"2024-01-05T09:10:41.260",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274569,1704445841269,"fUST",-166.0,0.00032832,2,"2024-01-05T09:10:41.269",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274570,1704445841279,"fUST",-153.0,0.00032986,2,"2024-01-05T09:10:41.279",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274571,1704445841288,"fUST",-153.0,0.00032986,2,"2024-01-05T09:10:41.288",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274572,1704445841298,"fUST",-153.0,0.00032986,2,"2024-01-05T09:10:41.298",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274573,1704445841307,"fUST",-153.0,0.00032986,2,"2024-01-05T09:10:41.307",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274574,1704445841316,"fUST",-724.17359311,0.00032998,4,"2024-01-05T09:10:41.316",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274575,1704445841326,"fUST",-1000.0,0.00033,33,"2024-01-05T09:10:41.326",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274576,1704445841335,"fUST",-3596.65140157,0.00033011,4,"2024-01-05T09:10:41.335",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274577,1704445841345,"fUST",-282.23116997,0.00033011,3,"2024-01-05T09:10:41.345",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274578,1704445841355,"fUST",-155.22666252,0.00033011,2,"2024-01-05T09:10:41.355",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274579,1704445841364,"fUST",-1711.75766709,0.00033049,2,"2024-01-05T09:10:41.364",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274580,1704445841373,"fUST",-153.0,0.00033352,2,"2024-01-05T09:10:41.373",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274581,1704445841383,"fUST",-153.0,0.00033352,2,"2024-01-05T09:10:41.383",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274582,1704445841393,"fUST",-153.0,0.00033352,2,"2024-01-05T09:10:41.393",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274583,1704445841402,"fUST",-1000.0,0.00034,7,"2024-01-05T09:10:41.402",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274584,1704445841412,"fUST",-3113.82570851,0.00034,2,"2024-01-05T09:10:41.412",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274586,1704445841421,"fUST",-167.91,0.00034,2,"2024-01-05T09:10:41.421",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274587,1704445841430,"fUST",-167.91,0.00034,2,"2024-01-05T09:10:41.430",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274588,1704445841440,"fUST",-167.91,0.00034,2,"2024-01-05T09:10:41.440",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274589,1704445841449,"fUST",-167.91,0.00034,2,"2024-01-05T09:10:41.449",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274590,1704445841458,"fUST",-167.91,0.00034,2,"2024-01-05T09:10:41.458",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274591,1704445841468,"fUST",-167.91,0.00034,2,"2024-01-05T09:10:41.468",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274592,1704445841477,"fUST",-167.91,0.00034,2,"2024-01-05T09:10:41.477",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274593,1704445841487,"fUST",-167.91,0.00034,2,"2024-01-05T09:10:41.487",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274594,1704445841496,"fUST",-167.91,0.00034,2,"2024-01-05T09:10:41.496",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274595,1704445841506,"fUST",-167.91,0.00034,2,"2024-01-05T09:10:41.506",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274596,1704445841515,"fUST",-167.91,0.00034,2,"2024-01-05T09:10:41.515",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274597,1704445841524,"fUST",-167.91,0.00034,2,"2024-01-05T09:10:41.524",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274598,1704445841534,"fUST",-167.91,0.00034,2,"2024-01-05T09:10:41.534",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274599,1704445841543,"fUST",-227.01602851,0.00034,2,"2024-01-05T09:10:41.543",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274600,1704445841554,"fUST",-153.0,0.0003411,2,"2024-01-05T09:10:41.554",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274601,1704445841564,"fUST",-153.0,0.0003411,2,"2024-01-05T09:10:41.564",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274602,1704445841575,"fUST",-153.0,0.0003411,2,"2024-01-05T09:10:41.575",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274603,1704445841585,"fUST",-2000.0,0.000343,2,"2024-01-05T09:10:41.585",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274604,1704445841594,"fUST",-2000.0,0.0003431,2,"2024-01-05T09:10:41.594",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274605,1704445841603,"fUST",-769.984265,0.0003431,2,"2024-01-05T09:10:41.603",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274606,1704445841612,"fUST",-769.984265,0.0003431,2,"2024-01-05T09:10:41.612",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274607,1704445841624,"fUST",-769.984265,0.0003431,2,"2024-01-05T09:10:41.624",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274608,1704445841634,"fUST",-769.984265,0.0003431,2,"2024-01-05T09:10:41.634",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274609,1704445841643,"fUST",-769.984265,0.0003431,2,"2024-01-05T09:10:41.643",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274610,1704445841652,"fUST",-769.984265,0.0003431,2,"2024-01-05T09:10:41.652",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274611,1704445841662,"fUST",-151.0,0.0003431,2,"2024-01-05T09:10:41.662",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274612,1704445841671,"fUST",-2000.0,0.0003432,2,"2024-01-05T09:10:41.671",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274613,1704445841681,"fUST",-769.984265,0.0003432,2,"2024-01-05T09:10:41.681",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274614,1704445841691,"fUST",-769.984265,0.0003432,2,"2024-01-05T09:10:41.691",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274615,1704445841699,"fUST",-151.0,0.0003432,2,"2024-01-05T09:10:41.699",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274616,1704445841709,"fUST",-2000.0,0.0003433,2,"2024-01-05T09:10:41.709",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274617,1704445841718,"fUST",-151.369176,0.0003433,2,"2024-01-05T09:10:41.718",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274618,1704445841727,"fUST",-151.0,0.0003433,2,"2024-01-05T09:10:41.727",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274619,1704445841737,"fUST",-769.984265,0.0003433,2,"2024-01-05T09:10:41.737",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274620,1704445841746,"fUST",-769.984265,0.0003433,2,"2024-01-05T09:10:41.746",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274621,1704445841756,"fUST",-151.0,0.0003433,2,"2024-01-05T09:10:41.756",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274622,1704445841765,"fUST",-2000.0,0.0003434,2,"2024-01-05T09:10:41.765",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274623,1704445841775,"fUST",-151.0,0.0003434,2,"2024-01-05T09:10:41.775",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274624,1704445841784,"fUST",-151.0,0.0003435,2,"2024-01-05T09:10:41.784",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274625,1704445841796,"fUST",-151.0,0.0003435,2,"2024-01-05T09:10:41.796",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274626,1704445841805,"fUST",-2000.0,0.0003435,2,"2024-01-05T09:10:41.805",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274627,1704445841815,"fUST",-175.874831,0.0003436,2,"2024-01-05T09:10:41.815",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274628,1704445841824,"fUST",-175.874831,0.0003436,2,"2024-01-05T09:10:41.824",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274629,1704445841833,"fUST",-2000.0,0.0003436,2,"2024-01-05T09:10:41.833",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274630,1704445841842,"fUST",-151.0,0.0003436,2,"2024-01-05T09:10:41.842",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274631,1704445841852,"fUST",-769.984265,0.0003436,2,"2024-01-05T09:10:41.852",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274632,1704445841862,"fUST",-769.984265,0.0003436,2,"2024-01-05T09:10:41.862",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274633,1704445841870,"fUST",-151.0,0.0003436,2,"2024-01-05T09:10:41.870",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274634,1704445841881,"fUST",-2000.0,0.0003437,2,"2024-01-05T09:10:41.881",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274635,1704445841890,"fUST",-15029.38,0.0003437,3,"2024-01-05T09:10:41.890",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274636,1704445841900,"fUST",-151.0,0.0003437,2,"2024-01-05T09:10:41.900",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274637,1704445841910,"fUST",-769.984265,0.0003437,2,"2024-01-05T09:10:41.910",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274638,1704445841919,"fUST",-769.984265,0.0003437,2,"2024-01-05T09:10:41.919",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274639,1704445841930,"fUST",-175.874831,0.0003438,2,"2024-01-05T09:10:41.930",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274640,1704445841940,"fUST",-175.874831,0.0003438,2,"2024-01-05T09:10:41.940",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274641,1704445841950,"fUST",-2000.0,0.0003438,2,"2024-01-05T09:10:41.950",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274642,1704445841959,"fUST",-215.509158,0.0003438,2,"2024-01-05T09:10:41.959",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274643,1704445841968,"fUST",-769.984265,0.0003438,2,"2024-01-05T09:10:41.968",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274644,1704445841977,"fUST",-769.984265,0.0003438,2,"2024-01-05T09:10:41.977",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274645,1704445841987,"fUST",-153.0,0.00034384,2,"2024-01-05T09:10:41.987",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274646,1704445841997,"fUST",-153.0,0.00034384,2,"2024-01-05T09:10:41.997",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274647,1704445842008,"fUST",-1696.87690953,0.0003439,2,"2024-01-05T09:10:42.008",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274648,1704445842021,"fUST",-303.12309047,0.0003439,2,"2024-01-05T09:10:42.021",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274649,1704445842030,"fUST",-175.874831,0.0003439,2,"2024-01-05T09:10:42.030",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274650,1704445842039,"fUST",-175.874831,0.0003439,2,"2024-01-05T09:10:42.039",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274651,1704445842048,"fUST",-448.32724753,0.000344,2,"2024-01-05T09:10:42.048",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274652,1704445842064,"fUST",-829.31771081,0.000344,2,"2024-01-05T09:10:42.064",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274653,1704445842076,"fUST",-722.35504166,0.000344,2,"2024-01-05T09:10:42.076",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274654,1704445842086,"fUST",-769.984265,0.000344,2,"2024-01-05T09:10:42.086",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274655,1704445842095,"fUST",-769.984265,0.000344,2,"2024-01-05T09:10:42.095",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274656,1704445842104,"fUST",-2000.0,0.0003441,2,"2024-01-05T09:10:42.104",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274657,1704445842113,"fUST",-175.874831,0.0003441,2,"2024-01-05T09:10:42.113",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274658,1704445842124,"fUST",-175.874831,0.0003441,2,"2024-01-05T09:10:42.124",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274659,1704445842134,"fUST",-2000.0,0.0003442,2,"2024-01-05T09:10:42.134",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274660,1704445842143,"fUST",-769.984265,0.0003442,2,"2024-01-05T09:10:42.143",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274661,1704445842152,"fUST",-769.984257,0.0003442,2,"2024-01-05T09:10:42.152",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274662,1704445842161,"fUST",-2000.0,0.0003443,2,"2024-01-05T09:10:42.161",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274663,1704445842170,"fUST",-175.874831,0.0003443,2,"2024-01-05T09:10:42.170",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274664,1704445842179,"fUST",-175.874831,0.0003443,2,"2024-01-05T09:10:42.179",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274665,1704445842188,"fUST",-2000.0,0.0003444,2,"2024-01-05T09:10:42.188",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274666,1704445842197,"fUST",-2000.0,0.0003445,2,"2024-01-05T09:10:42.197",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274667,1704445842206,"fUST",-175.874831,0.0003445,2,"2024-01-05T09:10:42.206",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274668,1704445842216,"fUST",-175.874831,0.0003445,2,"2024-01-05T09:10:42.216",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274669,1704445842227,"fUST",-2000.0,0.0003446,2,"2024-01-05T09:10:42.227",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274670,1704445842236,"fUST",-2000.0,0.0003447,2,"2024-01-05T09:10:42.236",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274671,1704445842246,"fUST",-175.874831,0.0003447,2,"2024-01-05T09:10:42.246",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274672,1704445842256,"fUST",-175.874831,0.0003447,2,"2024-01-05T09:10:42.256",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274673,1704445842265,"fUST",-2000.0,0.0003448,2,"2024-01-05T09:10:42.265",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274674,1704445842274,"fUST",-2611.293341,0.0003449,2,"2024-01-05T09:10:42.274",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274675,1704445842283,"fUST",-175.874831,0.0003449,2,"2024-01-05T09:10:42.283",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274676,1704445842292,"fUST",-175.874831,0.0003449,2,"2024-01-05T09:10:42.292",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274677,1704445842302,"fUST",-175.874831,0.00034521,2,"2024-01-05T09:10:42.302",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274678,1704445842311,"fUST",-175.874831,0.00034521,2,"2024-01-05T09:10:42.311",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274679,1704445842321,"fUST",-4000.0,0.00034521,2,"2024-01-05T09:10:42.321",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274680,1704445842331,"fUST",-175.874831,0.00034781,2,"2024-01-05T09:10:42.331",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274681,1704445842341,"fUST",-175.874827,0.00034781,2,"2024-01-05T09:10:42.341",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274682,1704445842351,"fUST",-2093.31958867,0.00034788,2,"2024-01-05T09:10:42.351",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274683,1704445842360,"fUST",-169.88039227,0.00034788,3,"2024-01-05T09:10:42.360",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274684,1704445842370,"fUST",-500.0,0.0003486,2,"2024-01-05T09:10:42.370",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274685,1704445842381,"fUST",-189.27606846,0.0003486,2,"2024-01-05T09:10:42.381",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274686,1704445842392,"fUST",-156.78353327,0.0003486,2,"2024-01-05T09:10:42.392",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274687,1704445842401,"fUST",-55264.4920678,0.00034861,2,"2024-01-05T09:10:42.401",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274688,1704445842410,"fUST",-5000.0,0.00034961,7,"2024-01-05T09:10:42.410",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274689,1704445842419,"fUST",-5000.0,0.00034961,7,"2024-01-05T09:10:42.419",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274690,1704445842428,"fUST",-5000.0,0.00034961,7,"2024-01-05T09:10:42.428",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274691,1704445842438,"fUST",-2650.27448344,0.00035,4,"2024-01-05T09:10:42.438",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274692,1704445842448,"fUST",-1000.0,0.00035,35,"2024-01-05T09:10:42.448",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274693,1704445842457,"fUST",-4280.0215874,0.00035,4,"2024-01-05T09:10:42.457",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274694,1704445842467,"fUST",-154.81422293,0.00035,4,"2024-01-05T09:10:42.467",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274695,1704445842476,"fUST",-21117.19825028,0.00035,7,"2024-01-05T09:10:42.476",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274696,1704445842486,"fUST",-392.66928205,0.00035014,4,"2024-01-05T09:10:42.486",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274697,1704445842496,"fUST",-12206.9372436,0.0003502,5,"2024-01-05T09:10:42.496",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274698,1704445842505,"fUST",-5000.0,0.00035026,7,"2024-01-05T09:10:42.505",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274699,1704445842514,"fUST",-5000.0,0.00035026,7,"2024-01-05T09:10:42.514",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274700,1704445842523,"fUST",-5000.0,0.00035026,7,"2024-01-05T09:10:42.523",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274701,1704445842533,"fUST",-5000.0,0.00035026,7,"2024-01-05T09:10:42.533",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274702,1704445842542,"fUST",-5000.0,0.00035026,7,"2024-01-05T09:10:42.542",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274703,1704445842551,"fUST",-5000.0,0.00035026,7,"2024-01-05T09:10:42.551",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274704,1704445842562,"fUST",-5000.0,0.00035213,7,"2024-01-05T09:10:42.562",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274705,1704445842573,"fUST",-5000.0,0.00035213,7,"2024-01-05T09:10:42.573",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274706,1704445842582,"fUST",-1000.0,0.00035213,10,"2024-01-05T09:10:42.582",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274707,1704445842592,"fUST",-199.13583395,0.00035371,2,"2024-01-05T09:10:42.592",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274708,1704445842600,"fUST",-203.14669036,0.00035371,2,"2024-01-05T09:10:42.600",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274709,1704445842609,"fUST",-747.63551505,0.00035371,2,"2024-01-05T09:10:42.609",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274711,1704445842619,"fUST",-421.19549191,0.00035371,2,"2024-01-05T09:10:42.619",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274713,1704445842631,"fUST",-209.25635503,0.00035371,2,"2024-01-05T09:10:42.631",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274715,1704445842640,"fUST",-162.64200102,0.00035371,2,"2024-01-05T09:10:42.640",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274717,1704445842650,"fUST",-513.0,0.00035452,2,"2024-01-05T09:10:42.650",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274718,1704445842659,"fUST",-150.0,0.00035452,2,"2024-01-05T09:10:42.659",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274719,1704445842668,"fUST",-832.36496317,0.00035498,4,"2024-01-05T09:10:42.668",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274721,1704445842678,"fUST",-66772.94856781,0.00035499,4,"2024-01-05T09:10:42.678",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274723,1704445842687,"fUST",-494.6067428,0.00035499,4,"2024-01-05T09:10:42.687",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274725,1704445842696,"fUST",-500.0,0.00035499,4,"2024-01-05T09:10:42.696",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274727,1704445842706,"fUST",-394.07011996,0.00035499,7,"2024-01-05T09:10:42.706",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274729,1704445842715,"fUST",-47006.99796797,0.000355,14,"2024-01-05T09:10:42.715",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274731,1704445842724,"fUST",-234.957178,0.00035616,120,"2024-01-05T09:10:42.724",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274732,1704445842733,"fUST",-4000.0,0.00035798,2,"2024-01-05T09:10:42.733",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274735,1704445842743,"fUST",-166.0,0.00035832,2,"2024-01-05T09:10:42.743",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274737,1704445842752,"fUST",-154.84515485,0.000359,4,"2024-01-05T09:10:42.752",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274739,1704445842761,"fUST",-298.03197229,0.00036,2,"2024-01-05T09:10:42.761",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274741,1704445842770,"fUST",-280.0,0.00036099,15,"2024-01-05T09:10:42.770",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274743,1704445842780,"fUST",-151.0,0.00036608,2,"2024-01-05T09:10:42.780",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274745,1704445842789,"fUST",-265.20914203,0.00036998,4,"2024-01-05T09:10:42.789",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274747,1704445842798,"fUST",-229.79786207,0.00037,3,"2024-01-05T09:10:42.798",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274748,1704445842807,"fUST",-43953.52370044,0.00037,7,"2024-01-05T09:10:42.807",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274750,1704445842816,"fUST",-1000.0,0.00037,37,"2024-01-05T09:10:42.816",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274753,1704445842948,"fUST",-30269.00406112,0.00037,2,"2024-01-05T09:10:42.948",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274754,1704445842958,"fUST",-409.8962,0.00037,30,"2024-01-05T09:10:42.958",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274755,1704445842967,"fUST",-5500.0,0.00037,2,"2024-01-05T09:10:42.967",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274756,1704445842976,"fUST",-1504.931275,0.00037,2,"2024-01-05T09:10:42.976",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274757,1704445842986,"fUST",-640.57918296,0.00037064,4,"2024-01-05T09:10:42.986",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274759,1704445842995,"fUST",-4000.0,0.00037075,2,"2024-01-05T09:10:42.995",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274761,1704445843004,"fUST",-4184.20842677,0.0003777,30,"2024-01-05T09:10:43.004",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274762,1704445843015,"fUST",-39947.7903768,0.000379,2,"2024-01-05T09:10:43.015",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274764,1704445843025,"fUST",-474.80514366,0.00037996,4,"2024-01-05T09:10:43.025",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274766,1704445843038,"fUST",-3538.87543689,0.00037996,2,"2024-01-05T09:10:43.038",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274767,1704445843047,"fUST",-1181.95118505,0.00037996,7,"2024-01-05T09:10:43.047",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274768,1704445843056,"fUST",-1321.39393737,0.00037998,4,"2024-01-05T09:10:43.056",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274769,1704445843066,"fUST",-302.2999368,0.00037998,4,"2024-01-05T09:10:43.066",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274770,1704445843076,"fUST",-447.48281592,0.00037998,4,"2024-01-05T09:10:43.076",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274771,1704445843085,"fUST",-6020.46519048,0.00037998,2,"2024-01-05T09:10:43.085",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274772,1704445843094,"fUST",-1631.11386911,0.00037998,4,"2024-01-05T09:10:43.094",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274773,1704445843104,"fUST",-300.99259591,0.00037998,4,"2024-01-05T09:10:43.104",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274774,1704445843115,"fUST",-590.28475071,0.00037998,2,"2024-01-05T09:10:43.115",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274775,1704445843126,"fUST",-1087.2919038,0.00037998,4,"2024-01-05T09:10:43.126",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274776,1704445843137,"fUST",-355.91910944,0.00037998,14,"2024-01-05T09:10:43.137",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274777,1704445843147,"fUST",-43133.01216665,0.00037999,4,"2024-01-05T09:10:43.147",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274778,1704445843157,"fUST",-500.0,0.00037999,7,"2024-01-05T09:10:43.157",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274779,1704445843167,"fUST",-245.9550571,0.00037999,7,"2024-01-05T09:10:43.167",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274780,1704445843177,"fUST",-190672.08359473,0.00038,10,"2024-01-05T09:10:43.177",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274781,1704445843294,"fUST",-20664.04522065,0.00038,10,"2024-01-05T09:10:43.294",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274782,1704445843306,"fUST",-1835.33620696,0.00038,10,"2024-01-05T09:10:43.306",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274783,1704445843500,"fUST",-4517.81366872,0.0003509,7,"2024-01-05T09:10:43.500",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274784,1704445843514,"fUST",-482.18633128,0.0003509,7,"2024-01-05T09:10:43.514",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274785,1704445843523,"fUST",-59.48786872,0.00038,10,"2024-01-05T09:10:43.523",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274786,1704445843535,"fUST",-3586.33671267,0.00038,10,"2024-01-05T09:10:43.535",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274787,1704445843550,"fUST",-9742.40772197,0.00038,10,"2024-01-05T09:10:43.550",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274960,1704447038645,"fUST",-154.84515485,0.00029443,4,"2024-01-05T09:30:38.645",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274961,1704447038656,"fUST",-215.364797,0.00029444,2,"2024-01-05T09:30:38.656",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274963,1704447038668,"fUST",-3103.63921168,0.00029518,2,"2024-01-05T09:30:38.668",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274965,1704447038679,"fUST",-1429.76039324,0.00029518,2,"2024-01-05T09:30:38.679",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274968,1704447038701,"fUST",-19381.87699895,0.00029518,2,"2024-01-05T09:30:38.701",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274970,1704447038712,"fUST",-3929.37487724,0.00029519,2,"2024-01-05T09:30:38.712",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274972,1704447038723,"fUST",-4414.3953234,0.00030825,2,"2024-01-05T09:30:38.723",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274973,1704447038734,"fUST",-169.88039227,0.00030999,4,"2024-01-05T09:30:38.734",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274975,1704447038745,"fUST",-2093.31958867,0.00030999,2,"2024-01-05T09:30:38.745",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274977,1704447038756,"fUST",-68590.19593527,0.00031,4,"2024-01-05T09:30:38.756",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274978,1704447038767,"fUST",-999.60243741,0.00032001,2,"2024-01-05T09:30:38.767",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274979,1704447038778,"fUST",-200.0,0.00032469,15,"2024-01-05T09:30:38.778",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274980,1704447038789,"fUST",-153.0,0.00033,2,"2024-01-05T09:30:38.789",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274981,1704447038800,"fUST",-1000.0,0.00034,7,"2024-01-05T09:30:38.800",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274982,1704447038811,"fUST",-640.57918296,0.00034195,4,"2024-01-05T09:30:38.811",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274983,1704447038821,"fUST",-974.23467953,0.00034198,2,"2024-01-05T09:30:38.821",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274984,1704447038832,"fUST",-150.0,0.000343,2,"2024-01-05T09:30:38.832",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274985,1704447038844,"fUST",-3964.212562,0.00034521,2,"2024-01-05T09:30:38.844",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274986,1704447038856,"fUST",-153.0,0.00034521,2,"2024-01-05T09:30:38.856",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274987,1704447038867,"fUST",-2650.27448344,0.00035,4,"2024-01-05T09:30:38.867",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274988,1704447038878,"fUST",-1000.0,0.00035,35,"2024-01-05T09:30:38.878",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274989,1704447038891,"fUST",-4280.0215874,0.00035,4,"2024-01-05T09:30:38.891",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274990,1704447038902,"fUST",-154.84515485,0.00035,4,"2024-01-05T09:30:38.902",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274991,1704447038914,"fUST",-302.2999368,0.00035084,4,"2024-01-05T09:30:38.914",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274992,1704447038925,"fUST",-3538.87543689,0.00035084,2,"2024-01-05T09:30:38.925",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274993,1704447038937,"fUST",-1321.39393737,0.00035085,4,"2024-01-05T09:30:38.937",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274994,1704447038949,"fUST",-300.99259591,0.00035087,4,"2024-01-05T09:30:38.949",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274995,1704447038960,"fUST",-1631.11386911,0.00035087,4,"2024-01-05T09:30:38.960",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274996,1704447038971,"fUST",-447.48281592,0.00035087,4,"2024-01-05T09:30:38.971",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274997,1704447038981,"fUST",-590.28475071,0.00035088,2,"2024-01-05T09:30:38.981",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274998,1704447038992,"fUST",-6020.46519048,0.00035089,2,"2024-01-05T09:30:38.992",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310274999,1704447039002,"fUST",-440.18939066,0.00035089,2,"2024-01-05T09:30:39.002",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275000,1704447039013,"fUST",-500.0,0.00035089,2,"2024-01-05T09:30:39.013",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275001,1704447039024,"fUST",-156.78353327,0.00035089,2,"2024-01-05T09:30:39.024",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275002,1704447039035,"fUST",-5000.0,0.0003509,7,"2024-01-05T09:30:39.035",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275003,1704447039046,"fUST",-5000.0,0.00035276,7,"2024-01-05T09:30:39.046",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275004,1704447039057,"fUST",-154.63830742,0.00035367,2,"2024-01-05T09:30:39.057",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275005,1704447039068,"fUST",-503.0951626,0.00035367,2,"2024-01-05T09:30:39.068",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275006,1704447039078,"fUST",-2189.18339611,0.00035367,2,"2024-01-05T09:30:39.078",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275007,1704447039089,"fUST",-283.19752613,0.00035367,2,"2024-01-05T09:30:39.089",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275008,1704447039099,"fUST",-666.14951581,0.00035367,2,"2024-01-05T09:30:39.099",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275009,1704447039110,"fUST",-512.0,0.00035452,2,"2024-01-05T09:30:39.110",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275010,1704447039121,"fUST",-47006.99796797,0.000355,14,"2024-01-05T09:30:39.121",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275011,1704447039132,"fUST",-298.467347,0.00035616,120,"2024-01-05T09:30:39.132",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275012,1704447039142,"fUST",-280.0,0.00035716,15,"2024-01-05T09:30:39.142",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275013,1704447039153,"fUST",-3964.212562,0.00035798,2,"2024-01-05T09:30:39.153",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275014,1704447039164,"fUST",-154.84515485,0.000359,4,"2024-01-05T09:30:39.164",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275015,1704447039175,"fUST",-832.36496317,0.00036096,4,"2024-01-05T09:30:39.175",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275016,1704447039186,"fUST",-392.66928205,0.00036096,4,"2024-01-05T09:30:39.186",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275017,1704447039196,"fUST",-12206.9372436,0.000361,5,"2024-01-05T09:30:39.196",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275018,1704447039207,"fUST",-4254.39435643,0.00036979,2,"2024-01-05T09:30:39.207",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275019,1704447039217,"fUST",-5000.0,0.00036979,7,"2024-01-05T09:30:39.217",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275020,1704447039228,"fUST",-5000.0,0.00036979,7,"2024-01-05T09:30:39.228",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275021,1704447039237,"fUST",-5000.0,0.00036979,7,"2024-01-05T09:30:39.237",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275022,1704447039247,"fUST",-32028.99793089,0.00036979,2,"2024-01-05T09:30:39.247",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275023,1704447039257,"fUST",-10500.0,0.00036979,2,"2024-01-05T09:30:39.257",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275024,1704447039268,"fUST",-5000.0,0.00036979,7,"2024-01-05T09:30:39.268",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275025,1704447039277,"fUST",-5000.0,0.00036979,7,"2024-01-05T09:30:39.277",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275026,1704447039439,"fUST",-2415.2525466,0.00036979,2,"2024-01-05T09:30:39.439",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275027,1704447039456,"fUST",-265.20914203,0.00036998,4,"2024-01-05T09:30:39.456",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275028,1704447039465,"fUST",-474.80514366,0.00036999,4,"2024-01-05T09:30:39.465",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275029,1704447039475,"fUST",-40796.21194131,0.00037,7,"2024-01-05T09:30:39.475",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275030,1704447039485,"fUST",-1181.95118505,0.00037,7,"2024-01-05T09:30:39.485",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275031,1704447039495,"fUST",-1000.0,0.00037,37,"2024-01-05T09:30:39.495",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275032,1704447039504,"fUST",-409.89624,0.00037,30,"2024-01-05T09:30:39.504",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275033,1704447039513,"fUST",-1504.931275,0.00037,2,"2024-01-05T09:30:39.513",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275034,1704447039523,"fUST",-3964.212562,0.00037075,2,"2024-01-05T09:30:39.523",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275035,1704447039531,"fUST",-155.0,0.0003763,2,"2024-01-05T09:30:39.531",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275036,1704447039541,"fUST",-153.0,0.00037753,2,"2024-01-05T09:30:39.541",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275037,1704447039550,"fUST",-4184.20842677,0.0003777,30,"2024-01-05T09:30:39.550",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275038,1704447039559,"fUST",-6955.69769468,0.000379,2,"2024-01-05T09:30:39.559",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275039,1704447039568,"fUST",-200.152487,0.000379,9,"2024-01-05T09:30:39.568",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275040,1704447039577,"fUST",-1816.95560602,0.00037989,2,"2024-01-05T09:30:39.577",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275041,1704447039586,"fUST",-355.91910944,0.00037997,14,"2024-01-05T09:30:39.586",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275042,1704447039596,"fUST",-1087.2919038,0.00037998,4,"2024-01-05T09:30:39.596",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275043,1704447039606,"fUST",-500.0,0.00037998,4,"2024-01-05T09:30:39.606",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275044,1704447039615,"fUST",-500.0,0.00037998,4,"2024-01-05T09:30:39.615",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275045,1704447039625,"fUST",-176.48012452,0.00037998,4,"2024-01-05T09:30:39.625",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275046,1704447039635,"fUST",-394.07011996,0.00037998,7,"2024-01-05T09:30:39.635",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275047,1704447039644,"fUST",-43133.01216565,0.00037999,4,"2024-01-05T09:30:39.644",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275048,1704447039654,"fUST",-500.0,0.00037999,7,"2024-01-05T09:30:39.654",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275049,1704447039662,"fUST",-382.36009339,0.00037999,7,"2024-01-05T09:30:39.662",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275050,1704447039671,"fUST",-229.79786207,0.00038,3,"2024-01-05T09:30:39.671",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275051,1704447039681,"fUST",-261809.43769461,0.00038,10,"2024-01-05T09:30:39.681",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275052,1704447039690,"fUST",-2140.58677585,0.00038,4,"2024-01-05T09:30:39.690",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275053,1704447039699,"fUST",-379.58002868,0.00038,4,"2024-01-05T09:30:39.699",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275054,1704447039708,"fUST",-275.03630129,0.00038,30,"2024-01-05T09:30:39.708",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275055,1704447039717,"fUST",-5432.20128895,0.00038,30,"2024-01-05T09:30:39.717",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275056,1704447039727,"fUST",-28502.09816494,0.00038,10,"2024-01-05T09:30:39.727",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275075,1704447046406,"fUST",-166.0,0.00032842,2,"2024-01-05T09:30:46.406",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275076,1704447046416,"fUST",-166.0,0.00035842,2,"2024-01-05T09:30:46.416",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275077,1704447046425,"fUST",-195.75470622,0.0003799,3,"2024-01-05T09:30:46.425",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275078,1704447046470,"fUST",-7893.05198564,0.0003799,3,"2024-01-05T09:30:46.470",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275111,1704448125231,"fUST",-150.81901718,0.00032605,120,"2024-01-05T09:48:45.231",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275112,1704448125305,"fUST",-223.85051,0.00035616,120,"2024-01-05T09:48:45.305",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275113,1704448125384,"fUST",-1302.29898,0.00039,120,"2024-01-05T09:48:45.384",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275223,1704448238891,"fUST",-154.82968734,0.00031998,5,"2024-01-05T09:50:38.891",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275224,1704448238902,"fUST",-3292.82133135,0.00031999,4,"2024-01-05T09:50:38.902",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275242,1704448241853,"fUST",-5665.1693959,0.00031999,4,"2024-01-05T09:50:41.853",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275274,1704448246674,"fUST",-1750.015368,0.00031999,4,"2024-01-05T09:50:46.674",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275281,1704448603687,"fUST",73.03149282,0.00033681,120,"2024-01-05T09:56:43.687",0.00047085,36.21,0.9769387194180635,113825182.2448462]
[310275316,1704449431788,"fUST",-154.82968734,0.00029249,4,"2024-01-05T10:10:31.788",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275317,1704449431798,"fUST",-3658.87774128,0.00029249,2,"2024-01-05T10:10:31.798",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275318,1704449431807,"fUST",-6367.49443221,0.00029249,2,"2024-01-05T10:10:31.807",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275346,1704449437914,"fUST",-14444.14295998,0.00029249,2,"2024-01-05T10:10:37.914",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275348,1704449437923,"fUST",-2110.85336916,0.0002925,10,"2024-01-05T10:10:37.923",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275350,1704449437932,"fUST",-150.83408251,0.00031993,120,"2024-01-05T10:10:37.932",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275351,1704449437942,"fUST",-10000.0,0.00032,5,"2024-01-05T10:10:37.942",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275352,1704449437951,"fUST",-200.0,0.00032173,15,"2024-01-05T10:10:37.951",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275354,1704449437961,"fUST",-150.83408251,0.00032646,30,"2024-01-05T10:10:37.961",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275356,1704449437971,"fUST",-153.0,0.00033,2,"2024-01-05T10:10:37.971",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275358,1704449437980,"fUST",-974.23467953,0.00033298,2,"2024-01-05T10:10:37.980",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275360,1704449437990,"fUST",-150.83408251,0.00033312,7,"2024-01-05T10:10:37.990",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275362,1704449437999,"fUST",-150.83408251,0.00033992,4,"2024-01-05T10:10:37.999",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275364,1704449438009,"fUST",-999.60243741,0.00034299,2,"2024-01-05T10:10:38.009",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275366,1704449438018,"fUST",-2000.0,0.000343,2,"2024-01-05T10:10:38.018",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275368,1704449438028,"fUST",-2000.0,0.0003431,2,"2024-01-05T10:10:38.028",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275370,1704449438038,"fUST",-2000.0,0.0003432,2,"2024-01-05T10:10:38.038",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275373,1704449438047,"fUST",-2000.0,0.0003433,2,"2024-01-05T10:10:38.047",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275374,1704449438056,"fUST",-2000.0,0.0003434,2,"2024-01-05T10:10:38.056",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275377,1704449438066,"fUST",-2000.0,0.0003435,2,"2024-01-05T10:10:38.066",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275379,1704449438075,"fUST",-2000.0,0.0003436,2,"2024-01-05T10:10:38.075",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275380,1704449438085,"fUST",-2000.0,0.0003437,2,"2024-01-05T10:10:38.085",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275383,1704449438094,"fUST",-3333.648382,0.0003438,2,"2024-01-05T10:10:38.094",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275384,1704449438103,"fUST",-512.58158862,0.00034433,10,"2024-01-05T10:10:38.103",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275387,1704449438113,"fUST",-4000.0,0.00034521,2,"2024-01-05T10:10:38.113",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275389,1704449438122,"fUST",-153.0,0.00034521,2,"2024-01-05T10:10:38.122",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275391,1704449438132,"fUST",-150.83408251,0.00034686,2,"2024-01-05T10:10:38.132",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275393,1704449438141,"fUST",-8808.12,0.000348,3,"2024-01-05T10:10:38.141",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275395,1704449438150,"fUST",-10569.75,0.0003481,3,"2024-01-05T10:10:38.150",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275397,1704449438159,"fUST",-12683.7,0.0003482,3,"2024-01-05T10:10:38.159",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275399,1704449438169,"fUST",-7340.04,0.0003483,3,"2024-01-05T10:10:38.169",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275401,1704449438178,"fUST",-2650.27448344,0.00035,4,"2024-01-05T10:10:38.178",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275403,1704449438188,"fUST",-4280.0215874,0.00035,4,"2024-01-05T10:10:38.188",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275405,1704449438199,"fUST",-2090.0,0.00035,30,"2024-01-05T10:10:38.199",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275407,1704449438210,"fUST",-154.82968734,0.00035365,4,"2024-01-05T10:10:38.210",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275409,1704449438220,"fUST",-151.5134057,0.00035367,2,"2024-01-05T10:10:38.220",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275411,1704449438231,"fUST",-156.37024258,0.00035367,2,"2024-01-05T10:10:38.231",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275412,1704449438241,"fUST",-2657.38473565,0.00035367,2,"2024-01-05T10:10:38.241",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275414,1704449438251,"fUST",-194.82444411,0.00035367,2,"2024-01-05T10:10:38.251",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275416,1704449438260,"fUST",-280.0,0.0003539,15,"2024-01-05T10:10:38.260",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275418,1704449438272,"fUST",-579.0,0.00035452,2,"2024-01-05T10:10:38.272",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275419,1704449438282,"fUST",-47006.99796797,0.000355,14,"2024-01-05T10:10:38.282",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275420,1704449438293,"fUST",-242.50472,0.00035616,120,"2024-01-05T10:10:38.293",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275421,1704449438302,"fUST",-4000.0,0.00035798,2,"2024-01-05T10:10:38.302",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275422,1704449438312,"fUST",-154.82968734,0.000359,4,"2024-01-05T10:10:38.312",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275423,1704449438322,"fUST",-500.0,0.00036522,2,"2024-01-05T10:10:38.322",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275424,1704449438331,"fUST",-440.18939066,0.00036522,2,"2024-01-05T10:10:38.331",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275425,1704449438341,"fUST",-156.78353327,0.00036522,2,"2024-01-05T10:10:38.341",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275426,1704449438350,"fUST",-5000.0,0.00036523,7,"2024-01-05T10:10:38.350",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275427,1704449438360,"fUST",-10427.10702736,0.00036523,2,"2024-01-05T10:10:38.360",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275428,1704449438370,"fUST",-39314.5390034,0.00036594,2,"2024-01-05T10:10:38.370",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275429,1704449438380,"fUST",-2126.44989654,0.00036726,2,"2024-01-05T10:10:38.380",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275430,1704449438390,"fUST",-265.20914203,0.000369,4,"2024-01-05T10:10:38.390",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275431,1704449438400,"fUST",-447.48281592,0.000369,4,"2024-01-05T10:10:38.400",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275432,1704449438410,"fUST",-474.80514366,0.00036901,4,"2024-01-05T10:10:38.410",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275433,1704449438419,"fUST",-5000.0,0.00036902,7,"2024-01-05T10:10:38.419",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275434,1704449438428,"fUST",-1080.39122686,0.00036902,2,"2024-01-05T10:10:38.428",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275435,1704449438439,"fUST",-11229.33838749,0.00036902,2,"2024-01-05T10:10:38.439",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275436,1704449438451,"fUST",-640.57918296,0.00036996,4,"2024-01-05T10:10:38.451",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275437,1704449438460,"fUST",-302.2999368,0.00036997,4,"2024-01-05T10:10:38.460",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275438,1704449438469,"fUST",-3538.87543689,0.00036997,2,"2024-01-05T10:10:38.469",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275439,1704449438479,"fUST",-355.91910944,0.00036998,14,"2024-01-05T10:10:38.479",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275440,1704449438488,"fUST",-832.36496317,0.00036998,4,"2024-01-05T10:10:38.488",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275441,1704449438499,"fUST",-392.66928205,0.00036998,4,"2024-01-05T10:10:38.499",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275442,1704449438508,"fUST",-6020.46519048,0.00036998,2,"2024-01-05T10:10:38.508",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275443,1704449438518,"fUST",-1631.11386911,0.00036998,4,"2024-01-05T10:10:38.518",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275444,1704449438529,"fUST",-300.99259591,0.00036998,4,"2024-01-05T10:10:38.529",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275445,1704449438539,"fUST",-590.28475071,0.00036998,2,"2024-01-05T10:10:38.539",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275446,1704449438548,"fUST",-1321.39393737,0.00036998,4,"2024-01-05T10:10:38.548",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275447,1704449438558,"fUST",-1087.2919038,0.00036999,4,"2024-01-05T10:10:38.558",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275448,1704449438567,"fUST",-30269.00406112,0.00037,2,"2024-01-05T10:10:38.567",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275449,1704449438576,"fUST",-1000.0,0.00037,37,"2024-01-05T10:10:38.576",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275450,1704449438585,"fUST",-1181.95118505,0.00037,7,"2024-01-05T10:10:38.585",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275451,1704449438594,"fUST",-1504.931275,0.00037,2,"2024-01-05T10:10:38.594",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275452,1704449438602,"fUST",-151.0,0.0003702,2,"2024-01-05T10:10:38.602",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275453,1704449438611,"fUST",-12206.9372436,0.0003705,5,"2024-01-05T10:10:38.611",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275454,1704449438621,"fUST",-4000.0,0.00037075,2,"2024-01-05T10:10:38.621",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275455,1704449438631,"fUST",-155.0,0.00037256,2,"2024-01-05T10:10:38.631",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275456,1704449438640,"fUST",-500.0,0.00037669,4,"2024-01-05T10:10:38.640",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275457,1704449438649,"fUST",-500.0,0.00037669,4,"2024-01-05T10:10:38.649",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275458,1704449438658,"fUST",-176.48012452,0.00037669,4,"2024-01-05T10:10:38.658",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275459,1704449438667,"fUST",-394.07011996,0.00037669,7,"2024-01-05T10:10:38.667",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275460,1704449438676,"fUST",-62220.18976248,0.0003767,2,"2024-01-05T10:10:38.676",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275461,1704449438686,"fUST",-4184.20842677,0.0003777,30,"2024-01-05T10:10:38.686",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275462,1704449438695,"fUST",-200.152487,0.000379,9,"2024-01-05T10:10:38.695",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275463,1704449438705,"fUST",-43133.01216565,0.00037999,4,"2024-01-05T10:10:38.705",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275464,1704449438715,"fUST",-500.0,0.00037999,7,"2024-01-05T10:10:38.715",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275465,1704449438724,"fUST",-382.36009339,0.00037999,7,"2024-01-05T10:10:38.724",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275466,1704449438733,"fUST",-229.79786207,0.00038,3,"2024-01-05T10:10:38.733",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275467,1704449438742,"fUST",-243.38956329,0.00038,3,"2024-01-05T10:10:38.742",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275468,1704449438750,"fUST",-300.0,0.00038,15,"2024-01-05T10:10:38.750",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275469,1704449438759,"fUST",-300.0,0.00038,15,"2024-01-05T10:10:38.759",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275470,1704449438769,"fUST",-300.0,0.00038,15,"2024-01-05T10:10:38.769",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275472,1704449438779,"fUST",-300.0,0.00038,15,"2024-01-05T10:10:38.779",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275473,1704449438788,"fUST",-300.0,0.00038,15,"2024-01-05T10:10:38.788",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275474,1704449438797,"fUST",-300.0,0.00038,15,"2024-01-05T10:10:38.797",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275476,1704449438806,"fUST",-300.0,0.00038,15,"2024-01-05T10:10:38.806",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275477,1704449438815,"fUST",-379.58002868,0.00038,4,"2024-01-05T10:10:38.815",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275478,1704449438824,"fUST",-2140.58677585,0.00038,4,"2024-01-05T10:10:38.824",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275479,1704449438834,"fUST",-275.03630129,0.00038,30,"2024-01-05T10:10:38.834",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275480,1704449438842,"fUST",-174933.53015163,0.00038,10,"2024-01-05T10:10:38.842",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275481,1704449438856,"fUST",-23002.58113733,0.00038,10,"2024-01-05T10:10:38.856",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275485,1704449441010,"fUST",-153.0,0.00033,2,"2024-01-05T10:10:41.010",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275486,1704449441019,"fUST",-1000.0,0.00034298,7,"2024-01-05T10:10:41.019",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275487,1704449441029,"fUST",-518.1476051,0.00038,10,"2024-01-05T10:10:41.029",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275488,1704449441041,"fUST",-2337.63320652,0.00038,10,"2024-01-05T10:10:41.041",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275489,1704449441053,"fUST",-363.15,0.00038,10,"2024-01-05T10:10:41.053",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275518,1704449445816,"fUST",-4162.83171224,0.0003704,3,"2024-01-05T10:10:45.816",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275678,1704450638155,"fUST",-154.82968734,0.00029282,4,"2024-01-05T10:30:38.155",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275679,1704450638165,"fUST",-362.9910804,0.00029283,2,"2024-01-05T10:30:38.165",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275681,1704450638175,"fUST",-0.04641174,0.00029999,2,"2024-01-05T10:30:38.175",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275684,1704450638212,"fUST",-3658.83132954,0.00029999,2,"2024-01-05T10:30:38.212",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275685,1704450638221,"fUST",-500.0,0.0003,5,"2024-01-05T10:30:38.221",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275687,1704450638231,"fUST",-669.69521842,0.0003,5,"2024-01-05T10:30:38.231",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275688,1704450638240,"fUST",-27961.89284939,0.00030099,4,"2024-01-05T10:30:38.240",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275689,1704450638249,"fUST",-500.0,0.000301,5,"2024-01-05T10:30:38.249",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275690,1704450638259,"fUST",-500.0,0.000302,5,"2024-01-05T10:30:38.259",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275691,1704450638268,"fUST",-500.0,0.000303,5,"2024-01-05T10:30:38.268",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275692,1704450638395,"fUST",-500.0,0.000304,5,"2024-01-05T10:30:38.395",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275693,1704450638405,"fUST",-500.0,0.000305,5,"2024-01-05T10:30:38.405",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275694,1704450638415,"fUST",-500.0,0.00030584,5,"2024-01-05T10:30:38.415",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275695,1704450638424,"fUST",-974.23467953,0.00030589,2,"2024-01-05T10:30:38.424",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275696,1704450638434,"fUST",-500.0,0.00031,5,"2024-01-05T10:30:38.434",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275697,1704450638442,"fUST",-500.0,0.00032,5,"2024-01-05T10:30:38.442",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275698,1704450638452,"fUST",-500.0,0.00033,5,"2024-01-05T10:30:38.452",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275699,1704450638463,"fUST",-1000.0,0.00033,33,"2024-01-05T10:30:38.463",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275700,1704450638472,"fUST",-153.0,0.00033,2,"2024-01-05T10:30:38.472",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275701,1704450638481,"fUST",-200.0,0.00033108,15,"2024-01-05T10:30:38.481",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275702,1704450638490,"fUST",-512.58158862,0.00033162,10,"2024-01-05T10:30:38.490",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275703,1704450638500,"fUST",-500.0,0.000335,5,"2024-01-05T10:30:38.500",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275704,1704450638509,"fUST",-500.0,0.00034,5,"2024-01-05T10:30:38.509",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275705,1704450638519,"fUST",-1000.0,0.00034,7,"2024-01-05T10:30:38.519",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275706,1704450638529,"fUST",-302.2999368,0.00034193,4,"2024-01-05T10:30:38.529",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275707,1704450638539,"fUST",-265.20914203,0.00034193,4,"2024-01-05T10:30:38.539",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275708,1704450638549,"fUST",-447.48281592,0.00034193,4,"2024-01-05T10:30:38.549",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275709,1704450638559,"fUST",-640.57918296,0.00034193,4,"2024-01-05T10:30:38.559",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275710,1704450638568,"fUST",-150.0,0.000343,2,"2024-01-05T10:30:38.568",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275711,1704450638578,"fUST",-500.0,0.000345,5,"2024-01-05T10:30:38.578",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275712,1704450638604,"fUST",-4000.0,0.00034521,2,"2024-01-05T10:30:38.604",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275713,1704450638615,"fUST",-153.0,0.00034521,2,"2024-01-05T10:30:38.615",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275714,1704450638627,"fUST",-2650.27448344,0.00035,4,"2024-01-05T10:30:38.627",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275715,1704450638637,"fUST",-355.91910944,0.00035,14,"2024-01-05T10:30:38.637",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275716,1704450638647,"fUST",-3538.87543689,0.00035,2,"2024-01-05T10:30:38.647",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275717,1704450638658,"fUST",-474.80514366,0.00035,4,"2024-01-05T10:30:38.658",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275718,1704450638667,"fUST",-1000.0,0.00035,35,"2024-01-05T10:30:38.667",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275719,1704450638678,"fUST",-4280.0215874,0.00035,4,"2024-01-05T10:30:38.678",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275720,1704450638687,"fUST",-500.0,0.00035,5,"2024-01-05T10:30:38.687",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275721,1704450638697,"fUST",-154.82968734,0.00035,4,"2024-01-05T10:30:38.697",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275722,1704450638708,"fUST",-11576.87,0.00035158,3,"2024-01-05T10:30:38.708",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275723,1704450638719,"fUST",-13892.24,0.00035168,3,"2024-01-05T10:30:38.719",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275724,1704450638730,"fUST",-16670.69,0.00035178,3,"2024-01-05T10:30:38.730",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275725,1704450638745,"fUST",-12206.9372436,0.00035188,5,"2024-01-05T10:30:38.745",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275726,1704450638755,"fUST",-212.14817014,0.00035367,2,"2024-01-05T10:30:38.755",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275727,1704450638764,"fUST",-1375.68786875,0.00035367,2,"2024-01-05T10:30:38.764",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275728,1704450638774,"fUST",-201.49800947,0.00035367,2,"2024-01-05T10:30:38.774",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275729,1704450638783,"fUST",-664.34618391,0.00035367,2,"2024-01-05T10:30:38.783",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275730,1704450638793,"fUST",-189.8131954,0.00035367,2,"2024-01-05T10:30:38.793",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275731,1704450638803,"fUST",-579.0,0.00035452,2,"2024-01-05T10:30:38.803",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275732,1704450638813,"fUST",-500.0,0.00035499,2,"2024-01-05T10:30:38.813",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275733,1704450638823,"fUST",-440.18939066,0.00035499,2,"2024-01-05T10:30:38.823",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275734,1704450638834,"fUST",-156.78353327,0.00035499,2,"2024-01-05T10:30:38.834",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275735,1704450638844,"fUST",-47006.99796797,0.000355,14,"2024-01-05T10:30:38.844",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275736,1704450638854,"fUST",-242.50472,0.00035616,120,"2024-01-05T10:30:38.854",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275737,1704450638864,"fUST",-4000.0,0.00035798,2,"2024-01-05T10:30:38.864",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275738,1704450638873,"fUST",-154.82968734,0.000359,4,"2024-01-05T10:30:38.873",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275739,1704450638884,"fUST",-999.60243741,0.00035999,2,"2024-01-05T10:30:38.884",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275740,1704450638893,"fUST",-500.0,0.00036,5,"2024-01-05T10:30:38.893",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275741,1704450638904,"fUST",-153.0,0.00036356,2,"2024-01-05T10:30:38.904",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275742,1704450638915,"fUST",-280.0,0.00036419,15,"2024-01-05T10:30:38.915",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275743,1704450638925,"fUST",-52948.7409489,0.00036552,2,"2024-01-05T10:30:38.925",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275744,1704450638936,"fUST",-3725.67985436,0.00036552,2,"2024-01-05T10:30:38.936",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275745,1704450638945,"fUST",-5000.0,0.00036552,7,"2024-01-05T10:30:38.945",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275746,1704450638955,"fUST",-2210.78334982,0.00036552,2,"2024-01-05T10:30:38.955",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275747,1704450638964,"fUST",-5000.0,0.00036552,7,"2024-01-05T10:30:38.964",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275748,1704450638973,"fUST",-13544.88002678,0.00036552,2,"2024-01-05T10:30:38.973",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275749,1704450638983,"fUST",-1631.11386911,0.00036898,4,"2024-01-05T10:30:38.983",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275750,1704450638993,"fUST",-590.28475071,0.00036898,2,"2024-01-05T10:30:38.993",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275751,1704450639002,"fUST",-1321.39393737,0.00036898,4,"2024-01-05T10:30:39.002",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275752,1704450639012,"fUST",-300.99259591,0.00036898,4,"2024-01-05T10:30:39.012",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275753,1704450639022,"fUST",-6020.46519048,0.00036898,2,"2024-01-05T10:30:39.022",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275754,1704450639031,"fUST",-392.66928205,0.00036898,4,"2024-01-05T10:30:39.031",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275755,1704450639041,"fUST",-832.36496317,0.00036898,4,"2024-01-05T10:30:39.041",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275756,1704450639050,"fUST",-1087.2919038,0.00036899,4,"2024-01-05T10:30:39.050",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275757,1704450639060,"fUST",-32239.14762066,0.000369,2,"2024-01-05T10:30:39.060",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275758,1704450639069,"fUST",-1181.95118505,0.00037,7,"2024-01-05T10:30:39.069",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275759,1704450639079,"fUST",-1000.0,0.00037,37,"2024-01-05T10:30:39.079",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275760,1704450639090,"fUST",-500.0,0.00037,5,"2024-01-05T10:30:39.090",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275761,1704450639099,"fUST",-1504.931275,0.00037,2,"2024-01-05T10:30:39.099",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275762,1704450639108,"fUST",-282.23116997,0.0003704,3,"2024-01-05T10:30:39.108",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275763,1704450639117,"fUST",-4000.0,0.00037075,2,"2024-01-05T10:30:39.117",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275764,1704450639127,"fUST",-155.0,0.00037356,2,"2024-01-05T10:30:39.127",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275765,1704450639136,"fUST",-4184.20842677,0.0003777,30,"2024-01-05T10:30:39.136",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275766,1704450639146,"fUST",-500.0,0.00037899,4,"2024-01-05T10:30:39.146",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275767,1704450639155,"fUST",-500.0,0.00037899,4,"2024-01-05T10:30:39.155",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275768,1704450639165,"fUST",-176.48012452,0.00037899,4,"2024-01-05T10:30:39.165",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275769,1704450639174,"fUST",-394.07011996,0.00037899,7,"2024-01-05T10:30:39.174",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275770,1704450639183,"fUST",-62220.18976248,0.000379,2,"2024-01-05T10:30:39.183",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275771,1704450639193,"fUST",-200.152487,0.000379,9,"2024-01-05T10:30:39.193",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275772,1704450639202,"fUST",-151.0,0.00037921,2,"2024-01-05T10:30:39.202",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275773,1704450639213,"fUST",-43133.01216665,0.00037999,4,"2024-01-05T10:30:39.213",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275774,1704450639222,"fUST",-500.0,0.00037999,7,"2024-01-05T10:30:39.222",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275775,1704450639232,"fUST",-382.36009339,0.00037999,7,"2024-01-05T10:30:39.232",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275776,1704450639241,"fUST",-199.11669018,0.00038,3,"2024-01-05T10:30:39.241",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275777,1704450639251,"fUST",-155960.97942148,0.00038,30,"2024-01-05T10:30:39.251",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275782,1704450641160,"fUST",-1816.95560602,0.00037029,2,"2024-01-05T10:30:41.160",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275783,1704450641170,"fUST",-3832.85894273,0.00038,30,"2024-01-05T10:30:41.170",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275784,1704450641182,"fUST",-12768.11786077,0.00038,30,"2024-01-05T10:30:41.182",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275785,1704450641194,"fUST",-1143.03235867,0.00038,30,"2024-01-05T10:30:41.194",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275813,1704450646019,"fUST",-150.83408251,0.00037672,2,"2024-01-05T10:30:46.019",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275814,1704450646028,"fUST",-25377.46377089,0.00038,30,"2024-01-05T10:30:46.028",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275815,1704450646078,"fUST",-150.83408251,0.00036919,4,"2024-01-05T10:30:46.078",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275816,1704450646088,"fUST",-6372.89452828,0.00038,30,"2024-01-05T10:30:46.088",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275817,1704450646100,"fUST",-609.4966944,0.00038,30,"2024-01-05T10:30:46.100",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275865,1704451840391,"fUST",-154.82968734,0.00033549,5,"2024-01-05T10:50:40.391",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275867,1704451840401,"fUST",-150.81901718,0.0003355,120,"2024-01-05T10:50:40.401",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275869,1704451840410,"fUST",-1000.0,0.00034,7,"2024-01-05T10:50:40.410",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275871,1704451840420,"fUST",-150.81901718,0.00034234,30,"2024-01-05T10:50:40.420",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275873,1704451840429,"fUST",-2000.0,0.000343,2,"2024-01-05T10:50:40.429",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275875,1704451840439,"fUST",-302.2999368,0.00034309,4,"2024-01-05T10:50:40.439",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275877,1704451840448,"fUST",-265.20914203,0.00034309,4,"2024-01-05T10:50:40.448",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275879,1704451840457,"fUST",-27961.89284939,0.00034309,4,"2024-01-05T10:50:40.457",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275881,1704451840466,"fUST",-2000.0,0.0003431,2,"2024-01-05T10:50:40.466",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275882,1704451840476,"fUST",-447.48281592,0.00034312,4,"2024-01-05T10:50:40.476",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275884,1704451840486,"fUST",-640.57918296,0.00034313,4,"2024-01-05T10:50:40.486",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275886,1704451840495,"fUST",-1321.39393737,0.00034315,4,"2024-01-05T10:50:40.495",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275888,1704451840504,"fUST",-300.99259591,0.00034315,4,"2024-01-05T10:50:40.504",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275890,1704451840513,"fUST",-392.66928205,0.00034315,4,"2024-01-05T10:50:40.513",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275892,1704451840523,"fUST",-1631.11386911,0.00034316,4,"2024-01-05T10:50:40.523",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275894,1704451840531,"fUST",-1087.2919038,0.00034318,4,"2024-01-05T10:50:40.531",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275896,1704451840540,"fUST",-2000.0,0.0003432,2,"2024-01-05T10:50:40.540",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275898,1704451840550,"fUST",-2000.0,0.0003433,2,"2024-01-05T10:50:40.550",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275900,1704451840561,"fUST",-2000.0,0.0003434,2,"2024-01-05T10:50:40.561",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275902,1704451840570,"fUST",-2000.0,0.0003435,2,"2024-01-05T10:50:40.570",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275904,1704451840580,"fUST",-2000.0,0.0003436,2,"2024-01-05T10:50:40.580",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275906,1704451840591,"fUST",-2000.0,0.0003437,2,"2024-01-05T10:50:40.591",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275908,1704451840600,"fUST",-3333.648382,0.0003438,2,"2024-01-05T10:50:40.600",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275910,1704451840609,"fUST",-4000.0,0.00034521,2,"2024-01-05T10:50:40.609",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275912,1704451840618,"fUST",-150.81901718,0.00034933,7,"2024-01-05T10:50:40.618",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275913,1704451840629,"fUST",-2650.27448344,0.00035,4,"2024-01-05T10:50:40.629",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275915,1704451840639,"fUST",-154.82968734,0.00035,4,"2024-01-05T10:50:40.639",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275917,1704451840648,"fUST",-590.28475071,0.00035,2,"2024-01-05T10:50:40.648",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275919,1704451840657,"fUST",-3538.87543689,0.00035,2,"2024-01-05T10:50:40.657",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275920,1704451840668,"fUST",-474.80514366,0.00035,4,"2024-01-05T10:50:40.668",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275922,1704451840677,"fUST",-355.91910944,0.00035,14,"2024-01-05T10:50:40.677",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275923,1704451840687,"fUST",-4280.0215874,0.00035,4,"2024-01-05T10:50:40.687",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275924,1704451840696,"fUST",-700.0,0.00035367,2,"2024-01-05T10:50:40.696",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275925,1704451840706,"fUST",-1560.89307364,0.00035367,2,"2024-01-05T10:50:40.706",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275926,1704451840716,"fUST",-579.0,0.00035452,2,"2024-01-05T10:50:40.716",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275927,1704451840726,"fUST",-500.0,0.00035499,2,"2024-01-05T10:50:40.726",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275928,1704451840736,"fUST",-500.0,0.00035499,2,"2024-01-05T10:50:40.736",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275929,1704451840746,"fUST",-156.78353327,0.00035499,2,"2024-01-05T10:50:40.746",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275930,1704451840755,"fUST",-226.50585948,0.00035499,2,"2024-01-05T10:50:40.755",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275931,1704451840765,"fUST",-47006.99796797,0.000355,14,"2024-01-05T10:50:40.765",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275932,1704451840774,"fUST",-500.0,0.00035616,2,"2024-01-05T10:50:40.774",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275933,1704451840784,"fUST",-242.50472,0.00035616,120,"2024-01-05T10:50:40.784",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275934,1704451840793,"fUST",-150.81901718,0.00035646,4,"2024-01-05T10:50:40.793",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275935,1704451840803,"fUST",-500.0,0.00035753,2,"2024-01-05T10:50:40.803",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275936,1704451840813,"fUST",-4000.0,0.00035798,2,"2024-01-05T10:50:40.813",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275937,1704451840822,"fUST",-500.0,0.0003589,2,"2024-01-05T10:50:40.822",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275938,1704451840832,"fUST",-154.82968734,0.000359,4,"2024-01-05T10:50:40.832",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275939,1704451840841,"fUST",-999.60243741,0.00035999,2,"2024-01-05T10:50:40.841",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275940,1704451840851,"fUST",-1000.0,0.00036,36,"2024-01-05T10:50:40.851",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275941,1704451840860,"fUST",-153.0,0.00036,2,"2024-01-05T10:50:40.860",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275942,1704451840870,"fUST",-500.0,0.00036027,2,"2024-01-05T10:50:40.870",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275943,1704451840882,"fUST",-12206.9372436,0.000361,5,"2024-01-05T10:50:40.882",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275944,1704451840890,"fUST",-500.0,0.00036164,2,"2024-01-05T10:50:40.890",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275945,1704451840900,"fUST",-500.0,0.00036301,2,"2024-01-05T10:50:40.900",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275946,1704451840910,"fUST",-150.81901718,0.00036373,2,"2024-01-05T10:50:40.910",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275947,1704451840920,"fUST",-500.0,0.00036438,2,"2024-01-05T10:50:40.920",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275948,1704451840929,"fUST",-14721.39296222,0.00036496,2,"2024-01-05T10:50:40.929",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275949,1704451840939,"fUST",-2329.76401559,0.00036496,2,"2024-01-05T10:50:40.939",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275950,1704451840948,"fUST",-5913.98000995,0.00036552,2,"2024-01-05T10:50:40.948",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275951,1704451840957,"fUST",-39035.86744011,0.00036552,2,"2024-01-05T10:50:40.957",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275952,1704451840966,"fUST",-500.0,0.00036575,2,"2024-01-05T10:50:40.966",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275953,1704451840977,"fUST",-500.0,0.00036712,2,"2024-01-05T10:50:40.977",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275954,1704451840986,"fUST",-500.0,0.00036849,2,"2024-01-05T10:50:40.986",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275955,1704451840995,"fUST",-500.0,0.00036986,2,"2024-01-05T10:50:40.995",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275956,1704451841005,"fUST",-4209.5776207,0.00037,7,"2024-01-05T10:50:41.005",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275957,1704451841015,"fUST",-1000.0,0.00037,37,"2024-01-05T10:50:41.015",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275958,1704451841024,"fUST",-155.0,0.00037,2,"2024-01-05T10:50:41.024",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275959,1704451841034,"fUST",-1504.931275,0.00037,2,"2024-01-05T10:50:41.034",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275960,1704451841044,"fUST",-4000.0,0.00037075,2,"2024-01-05T10:50:41.044",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275961,1704451841054,"fUST",-500.0,0.00037123,2,"2024-01-05T10:50:41.054",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275962,1704451841063,"fUST",-500.0,0.0003726,2,"2024-01-05T10:50:41.063",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275963,1704451841072,"fUST",-151.0,0.00037275,2,"2024-01-05T10:50:41.072",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275964,1704451841082,"fUST",-500.0,0.00037397,2,"2024-01-05T10:50:41.082",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275965,1704451841091,"fUST",-500.0,0.00037534,2,"2024-01-05T10:50:41.091",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275966,1704451841101,"fUST",-500.0,0.00037671,2,"2024-01-05T10:50:41.101",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275967,1704451841111,"fUST",-250.0,0.00037739,15,"2024-01-05T10:50:41.111",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275968,1704451841120,"fUST",-4184.20842677,0.0003777,30,"2024-01-05T10:50:41.120",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275969,1704451841130,"fUST",-500.0,0.00037808,2,"2024-01-05T10:50:41.130",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275970,1704451841139,"fUST",-1000.0,0.0003782,2,"2024-01-05T10:50:41.139",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275971,1704451841147,"fUST",-62220.18976248,0.000379,2,"2024-01-05T10:50:41.147",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275972,1704451841157,"fUST",-200.152487,0.000379,9,"2024-01-05T10:50:41.157",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275973,1704451841166,"fUST",-412.758203,0.00037945,2,"2024-01-05T10:50:41.166",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275974,1704451841176,"fUST",-1816.95560602,0.00037989,2,"2024-01-05T10:50:41.176",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275975,1704451841185,"fUST",-348.91455321,0.00037995,2,"2024-01-05T10:50:41.185",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275976,1704451841195,"fUST",-832.36496317,0.00037997,4,"2024-01-05T10:50:41.195",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275977,1704451841204,"fUST",-500.0,0.00037998,4,"2024-01-05T10:50:41.204",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275978,1704451841213,"fUST",-206.67767754,0.00037998,4,"2024-01-05T10:50:41.213",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275979,1704451841223,"fUST",-500.0,0.00037998,4,"2024-01-05T10:50:41.223",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275980,1704451841234,"fUST",-500.0,0.00037998,4,"2024-01-05T10:50:41.234",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275981,1704451841244,"fUST",-500.0,0.00037998,4,"2024-01-05T10:50:41.244",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275982,1704451841253,"fUST",-394.07011996,0.00037998,7,"2024-01-05T10:50:41.253",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275983,1704451841263,"fUST",-435.90351569,0.00037998,7,"2024-01-05T10:50:41.263",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275984,1704451841272,"fUST",-43133.01216565,0.00037999,4,"2024-01-05T10:50:41.272",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275985,1704451841280,"fUST",-4623.59527826,0.00037999,2,"2024-01-05T10:50:41.280",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275986,1704451841290,"fUST",-500.0,0.00037999,7,"2024-01-05T10:50:41.290",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275987,1704451841299,"fUST",-155.00825816,0.00037999,7,"2024-01-05T10:50:41.299",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275988,1704451841307,"fUST",-500.0,0.00037999,7,"2024-01-05T10:50:41.307",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275989,1704451841316,"fUST",-500.0,0.00037999,7,"2024-01-05T10:50:41.316",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275990,1704451841325,"fUST",-199.11669018,0.00038,3,"2024-01-05T10:50:41.325",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275991,1704451841334,"fUST",-87465.05764296,0.00038,30,"2024-01-05T10:50:41.334",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310275992,1704451841343,"fUST",-102362.86408358,0.00038,10,"2024-01-05T10:50:41.343",0.00047085,36.14,0.9769579936419192,114002983.25658637]
[310276150,1704453040147,"fUST",-269.82050598,0.00034152,4,"2024-01-05T11:10:40.147",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276151,1704453040158,"fUST",-1000.0,0.00034152,7,"2024-01-05T11:10:40.158",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276152,1704453040167,"fUST",-154.81422293,0.00034153,5,"2024-01-05T11:10:40.167",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276153,1704453040177,"fUST",-150.0,0.000343,2,"2024-01-05T11:10:40.177",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276154,1704453040186,"fUST",-2000.0,0.000345,2,"2024-01-05T11:10:40.186",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276155,1704453040195,"fUST",-7423.88079943,0.0003452,4,"2024-01-05T11:10:40.195",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276156,1704453040207,"fUST",-20538.01204996,0.0003452,4,"2024-01-05T11:10:40.207",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276157,1704453040216,"fUST",-4000.0,0.00034521,2,"2024-01-05T11:10:40.216",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276158,1704453040225,"fUST",-2650.27448344,0.00035,4,"2024-01-05T11:10:40.225",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276159,1704453040235,"fUST",-154.81422293,0.00035,4,"2024-01-05T11:10:40.235",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276160,1704453040244,"fUST",-150.80395486,0.00035021,30,"2024-01-05T11:10:40.244",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276161,1704453040253,"fUST",-217.18448788,0.00035367,2,"2024-01-05T11:10:40.253",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276162,1704453040263,"fUST",-240.15534637,0.00035367,2,"2024-01-05T11:10:40.263",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276163,1704453040273,"fUST",-390.22326841,0.00035367,2,"2024-01-05T11:10:40.273",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276164,1704453040282,"fUST",-521.0,0.00035452,2,"2024-01-05T11:10:40.282",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276165,1704453040290,"fUST",-242.50472,0.00035616,120,"2024-01-05T11:10:40.290",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276166,1704453040300,"fUST",-150.80395486,0.00035736,7,"2024-01-05T11:10:40.300",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276167,1704453040309,"fUST",-500.0,0.00035752,2,"2024-01-05T11:10:40.309",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276168,1704453040318,"fUST",-4000.0,0.00035798,2,"2024-01-05T11:10:40.318",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276169,1704453040328,"fUST",-500.0,0.00035889,2,"2024-01-05T11:10:40.328",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276170,1704453040337,"fUST",-154.81422293,0.00035999,4,"2024-01-05T11:10:40.337",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276171,1704453040347,"fUST",-153.0,0.00036,2,"2024-01-05T11:10:40.347",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276172,1704453040356,"fUST",-500.0,0.00036026,2,"2024-01-05T11:10:40.356",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276173,1704453040366,"fUST",-12206.9372436,0.000361,5,"2024-01-05T11:10:40.366",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276174,1704453040375,"fUST",-500.0,0.00036163,2,"2024-01-05T11:10:40.375",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276175,1704453040384,"fUST",-500.0,0.000363,2,"2024-01-05T11:10:40.384",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276176,1704453040392,"fUST",-401.1322626,0.00036356,2,"2024-01-05T11:10:40.392",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276177,1704453040402,"fUST",-500.0,0.00036437,2,"2024-01-05T11:10:40.402",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276178,1704453040412,"fUST",-34920.8,0.00036458,3,"2024-01-05T11:10:40.412",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276179,1704453040421,"fUST",-150.80395486,0.00036465,4,"2024-01-05T11:10:40.421",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276180,1704453040435,"fUST",-500.0,0.00036487,2,"2024-01-05T11:10:40.435",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276182,1704453040444,"fUST",-459.7484733,0.00036487,2,"2024-01-05T11:10:40.444",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276183,1704453040454,"fUST",-243.06130286,0.00036487,2,"2024-01-05T11:10:40.454",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276184,1704453040463,"fUST",-43400.70309951,0.00036498,2,"2024-01-05T11:10:40.463",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276185,1704453040472,"fUST",-5000.0,0.00036498,7,"2024-01-05T11:10:40.472",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276186,1704453040481,"fUST",-7711.68746225,0.00036498,2,"2024-01-05T11:10:40.481",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276187,1704453040491,"fUST",-5000.0,0.00036498,7,"2024-01-05T11:10:40.491",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276188,1704453040500,"fUST",-14858.87322679,0.00036498,2,"2024-01-05T11:10:40.500",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276189,1704453040509,"fUST",-2509.001118,0.00036498,2,"2024-01-05T11:10:40.509",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276190,1704453040518,"fUST",-500.0,0.00036574,2,"2024-01-05T11:10:40.518",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276191,1704453040527,"fUST",-500.0,0.00036711,2,"2024-01-05T11:10:40.527",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276201,1704453040660,"fUST",-500.0,0.00036848,2,"2024-01-05T11:10:40.660",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276202,1704453040674,"fUST",-500.0,0.00036985,2,"2024-01-05T11:10:40.674",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276204,1704453040684,"fUST",-30269.00406112,0.00037,2,"2024-01-05T11:10:40.684",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276205,1704453040693,"fUST",-4209.5776207,0.00037,7,"2024-01-05T11:10:40.693",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276206,1704453040703,"fUST",-155.0,0.00037,2,"2024-01-05T11:10:40.703",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276207,1704453040712,"fUST",-1504.931275,0.00037,2,"2024-01-05T11:10:40.712",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276208,1704453040721,"fUST",-4000.0,0.00037075,2,"2024-01-05T11:10:40.721",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276209,1704453040731,"fUST",-500.0,0.00037122,2,"2024-01-05T11:10:40.731",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276210,1704453040740,"fUST",-150.80395486,0.0003721,2,"2024-01-05T11:10:40.740",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276211,1704453040749,"fUST",-500.0,0.00037259,2,"2024-01-05T11:10:40.749",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276212,1704453040759,"fUST",-500.0,0.00037396,2,"2024-01-05T11:10:40.759",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276213,1704453040768,"fUST",-500.0,0.00037533,2,"2024-01-05T11:10:40.768",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276214,1704453040781,"fUST",-500.0,0.0003767,2,"2024-01-05T11:10:40.781",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276215,1704453040790,"fUST",-4184.20842677,0.0003777,30,"2024-01-05T11:10:40.790",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276216,1704453040800,"fUST",-500.0,0.00037807,2,"2024-01-05T11:10:40.800",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276217,1704453040809,"fUST",-348.91455321,0.00037822,2,"2024-01-05T11:10:40.809",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276218,1704453040818,"fUST",-1000.0,0.00037894,2,"2024-01-05T11:10:40.818",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276219,1704453040828,"fUST",-500.0,0.00037898,4,"2024-01-05T11:10:40.828",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276220,1704453040837,"fUST",-624.79620936,0.00037898,4,"2024-01-05T11:10:40.837",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276221,1704453040846,"fUST",-500.0,0.00037898,4,"2024-01-05T11:10:40.846",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276222,1704453040856,"fUST",-500.0,0.00037898,4,"2024-01-05T11:10:40.856",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276223,1704453040865,"fUST",-500.0,0.00037898,4,"2024-01-05T11:10:40.865",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276224,1704453040875,"fUST",-197.03505998,0.00037898,7,"2024-01-05T11:10:40.875",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276225,1704453040885,"fUST",-445.83678172,0.00037898,7,"2024-01-05T11:10:40.885",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276226,1704453040894,"fUST",-62220.18976248,0.00037899,2,"2024-01-05T11:10:40.894",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276227,1704453040903,"fUST",-200.152487,0.000379,9,"2024-01-05T11:10:40.903",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276228,1704453040913,"fUST",-500.0,0.00037944,2,"2024-01-05T11:10:40.913",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276229,1704453040923,"fUST",-250.0,0.0003797,15,"2024-01-05T11:10:40.923",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276230,1704453040933,"fUST",-832.36496317,0.00037977,4,"2024-01-05T11:10:40.933",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276231,1704453040942,"fUST",-4623.59527826,0.00037979,2,"2024-01-05T11:10:40.942",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276232,1704453040951,"fUST",-1271.86892421,0.00037989,2,"2024-01-05T11:10:40.951",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276233,1704453040961,"fUST",-26379.98744455,0.00037989,14,"2024-01-05T11:10:40.961",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276234,1704453040970,"fUST",-155.17712977,0.00037998,4,"2024-01-05T11:10:40.970",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276235,1704453040980,"fUST",-155.0272618,0.00037998,2,"2024-01-05T11:10:40.980",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276236,1704453040990,"fUST",-687.54943892,0.00037998,2,"2024-01-05T11:10:40.990",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276237,1704453041000,"fUST",-190.10981446,0.00037998,2,"2024-01-05T11:10:41.000",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276238,1704453041010,"fUST",-155.31721974,0.00037998,2,"2024-01-05T11:10:41.010",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276239,1704453041019,"fUST",-999.60243741,0.00037999,2,"2024-01-05T11:10:41.019",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276240,1704453041029,"fUST",-809.40631477,0.00037999,4,"2024-01-05T11:10:41.029",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276241,1704453041039,"fUST",-1200.0,0.00037999,2,"2024-01-05T11:10:41.039",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276242,1704453041049,"fUST",-1200.0,0.00037999,2,"2024-01-05T11:10:41.049",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276243,1704453041058,"fUST",-1200.0,0.00037999,2,"2024-01-05T11:10:41.058",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276244,1704453041068,"fUST",-1200.0,0.00037999,2,"2024-01-05T11:10:41.068",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276245,1704453041078,"fUST",-1200.0,0.00037999,2,"2024-01-05T11:10:41.078",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276246,1704453041087,"fUST",-1200.0,0.00037999,2,"2024-01-05T11:10:41.087",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276247,1704453041097,"fUST",-1200.0,0.00037999,2,"2024-01-05T11:10:41.097",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276249,1704453041106,"fUST",-1200.0,0.00037999,2,"2024-01-05T11:10:41.106",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276250,1704453041117,"fUST",-1200.0,0.00037999,2,"2024-01-05T11:10:41.117",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276251,1704453041126,"fUST",-1200.0,0.00037999,2,"2024-01-05T11:10:41.126",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276252,1704453041136,"fUST",-900.0,0.00037999,2,"2024-01-05T11:10:41.136",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276253,1704453041145,"fUST",-43133.01216665,0.00037999,4,"2024-01-05T11:10:41.145",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276254,1704453041156,"fUST",-500.0,0.00037999,7,"2024-01-05T11:10:41.156",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276255,1704453041166,"fUST",-500.0,0.00037999,7,"2024-01-05T11:10:41.166",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276256,1704453041176,"fUST",-468.59715702,0.00037999,7,"2024-01-05T11:10:41.176",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276257,1704453041185,"fUST",-500.0,0.00037999,7,"2024-01-05T11:10:41.185",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276258,1704453041195,"fUST",-199.11669018,0.00038,3,"2024-01-05T11:10:41.195",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276259,1704453041205,"fUST",-38673.35359139,0.00038,10,"2024-01-05T11:10:41.205",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276260,1704453041223,"fUST",-263542.69,0.00038,10,"2024-01-05T11:10:41.223",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276262,1704453041604,"fUST",-11185.00000005,0.00038,10,"2024-01-05T11:10:41.604",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276263,1704453041616,"fUST",-710.65205076,0.00038,10,"2024-01-05T11:10:41.616",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276264,1704453041671,"fUST",-19945.99127014,0.00038,10,"2024-01-05T11:10:41.671",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276292,1704453043449,"fUST",-605.260007,0.00036448,3,"2024-01-05T11:10:43.449",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276307,1704453046350,"fUST",-24289.5757319,0.00036448,3,"2024-01-05T11:10:46.350",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276368,1704453887045,"fUST",1000.0,0.0003,120,"2024-01-05T11:24:47.045",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276372,1704453925161,"fUST",1000.0,0.0003,120,"2024-01-05T11:25:25.161",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276482,1704454238643,"fUST",-154.81422293,0.00021977,4,"2024-01-05T11:30:38.643",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276483,1704454238654,"fUST",-179.88033732,0.00021978,2,"2024-01-05T11:30:38.654",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276484,1704454238663,"fUST",-294.24149811,0.00022,4,"2024-01-05T11:30:38.663",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276485,1704454238672,"fUST",-150.80395486,0.00031848,7,"2024-01-05T11:30:38.672",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276486,1704454238681,"fUST",-150.80395486,0.00032498,4,"2024-01-05T11:30:38.681",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276487,1704454238690,"fUST",-150.80395486,0.00033161,2,"2024-01-05T11:30:38.690",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276488,1704454238700,"fUST",-163.996451,0.00033581,2,"2024-01-05T11:30:38.700",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276489,1704454238710,"fUST",-1152.79562606,0.000345,2,"2024-01-05T11:30:38.710",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276495,1704454241856,"fUST",-507.49240344,0.00034,7,"2024-01-05T11:30:41.856",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276573,1704454246579,"fUST",-492.50759656,0.00034,7,"2024-01-05T11:30:46.579",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276574,1704454246589,"fUST",-847.20437394,0.000345,2,"2024-01-05T11:30:46.589",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276575,1704454246598,"fUST",-2821.778556,0.00034521,2,"2024-01-05T11:30:46.598",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276576,1704454246607,"fUST",-163.996451,0.00034726,2,"2024-01-05T11:30:46.607",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276577,1704454246616,"fUST",-2650.27448344,0.00035,4,"2024-01-05T11:30:46.616",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276578,1704454246625,"fUST",-610.52464361,0.00035367,2,"2024-01-05T11:30:46.625",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276579,1704454246634,"fUST",-394.7365488,0.00035367,2,"2024-01-05T11:30:46.634",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276580,1704454246643,"fUST",-242.50472,0.00035616,120,"2024-01-05T11:30:46.643",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276581,1704454246652,"fUST",-155.0,0.00035759,2,"2024-01-05T11:30:46.652",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276582,1704454246663,"fUST",-2821.778556,0.00035798,2,"2024-01-05T11:30:46.663",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276583,1704454246672,"fUST",-163.996451,0.0003587,2,"2024-01-05T11:30:46.672",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276584,1704454246681,"fUST",-154.81422293,0.00035999,4,"2024-01-05T11:30:46.681",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276585,1704454246690,"fUST",-298.03197229,0.00036,2,"2024-01-05T11:30:46.690",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276586,1704454246699,"fUST",-153.0,0.00036,2,"2024-01-05T11:30:46.699",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276587,1704454246708,"fUST",-469.0,0.00036082,2,"2024-01-05T11:30:46.708",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276588,1704454246718,"fUST",-150.86716044,0.00036089,2,"2024-01-05T11:30:46.718",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276589,1704454246727,"fUST",-12206.9372436,0.000361,5,"2024-01-05T11:30:46.727",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276590,1704454246736,"fUST",-189.60592566,0.00036387,2,"2024-01-05T11:30:46.736",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276591,1704454246745,"fUST",-171.577363,0.00036445,4,"2024-01-05T11:30:46.745",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276592,1704454246754,"fUST",-687.54943892,0.00036446,2,"2024-01-05T11:30:46.754",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276593,1704454246763,"fUST",-155.31721974,0.00036446,2,"2024-01-05T11:30:46.763",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276594,1704454246773,"fUST",-190.10981446,0.00036447,2,"2024-01-05T11:30:46.773",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276595,1704454246781,"fUST",-3221.57303392,0.00036447,2,"2024-01-05T11:30:46.781",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276596,1704454246791,"fUST",-282.23116997,0.00036448,3,"2024-01-05T11:30:46.791",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276597,1704454246801,"fUST",-500.0,0.00036467,7,"2024-01-05T11:30:46.801",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276598,1704454246810,"fUST",-500.0,0.00036467,7,"2024-01-05T11:30:46.810",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276599,1704454246819,"fUST",-500.0,0.00036467,7,"2024-01-05T11:30:46.819",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276600,1704454246829,"fUST",-500.0,0.00036467,7,"2024-01-05T11:30:46.829",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276601,1704454246838,"fUST",-500.0,0.00036467,7,"2024-01-05T11:30:46.838",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276602,1704454246848,"fUST",-1000.0,0.00036467,2,"2024-01-05T11:30:46.848",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276603,1704454246857,"fUST",-505.37848897,0.00036467,7,"2024-01-05T11:30:46.857",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276604,1704454246866,"fUST",-648.93,0.00036467,7,"2024-01-05T11:30:46.866",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276605,1704454246875,"fUST",-20000.0,0.00036467,10,"2024-01-05T11:30:46.875",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276606,1704454246885,"fUST",-500.0,0.00036467,7,"2024-01-05T11:30:46.885",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276607,1704454246894,"fUST",-500.0,0.00036467,7,"2024-01-05T11:30:46.894",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276608,1704454246902,"fUST",-500.0,0.00036467,7,"2024-01-05T11:30:46.902",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276609,1704454246912,"fUST",-500.0,0.00036467,7,"2024-01-05T11:30:46.912",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276610,1704454246921,"fUST",-875.75,0.00036467,7,"2024-01-05T11:30:46.921",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276611,1704454246930,"fUST",-500.0,0.00036474,2,"2024-01-05T11:30:46.930",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276612,1704454246940,"fUST",-459.7484733,0.00036474,2,"2024-01-05T11:30:46.940",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276613,1704454246949,"fUST",-471.83036073,0.00036474,2,"2024-01-05T11:30:46.949",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276614,1704454246958,"fUST",-500.0,0.00036474,2,"2024-01-05T11:30:46.958",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276615,1704454246969,"fUST",-177.97126906,0.00036474,2,"2024-01-05T11:30:46.969",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276616,1704454246978,"fUST",-500.0,0.00036474,7,"2024-01-05T11:30:46.978",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276617,1704454246987,"fUST",-253.24683452,0.00036474,7,"2024-01-05T11:30:46.987",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276618,1704454246997,"fUST",-560.86847548,0.00036474,7,"2024-01-05T11:30:46.997",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276619,1704454247006,"fUST",-500.0,0.00036474,7,"2024-01-05T11:30:47.006",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276620,1704454247015,"fUST",-500.0,0.00036474,2,"2024-01-05T11:30:47.015",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276621,1704454247024,"fUST",-500.0,0.00036474,7,"2024-01-05T11:30:47.024",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276622,1704454247033,"fUST",-500.0,0.00036474,7,"2024-01-05T11:30:47.033",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276623,1704454247041,"fUST",-500.0,0.00036474,7,"2024-01-05T11:30:47.041",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276624,1704454247051,"fUST",-500.6188856,0.00036474,7,"2024-01-05T11:30:47.051",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276625,1704454247060,"fUST",-500.0,0.00036474,7,"2024-01-05T11:30:47.060",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276626,1704454247070,"fUST",-1650.17,0.00036485,7,"2024-01-05T11:30:47.070",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276627,1704454247080,"fUST",-500.0,0.00036485,7,"2024-01-05T11:30:47.080",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276628,1704454247089,"fUST",-555.6,0.00036485,7,"2024-01-05T11:30:47.089",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276629,1704454247098,"fUST",-8810.66,0.00036485,7,"2024-01-05T11:30:47.098",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276630,1704454247108,"fUST",-500.0,0.00036485,7,"2024-01-05T11:30:47.108",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276631,1704454247117,"fUST",-237.4613138,0.00036485,7,"2024-01-05T11:30:47.117",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276632,1704454247126,"fUST",-500.0,0.00036485,7,"2024-01-05T11:30:47.126",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276633,1704454247135,"fUST",-500.0,0.00036485,7,"2024-01-05T11:30:47.135",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276634,1704454247145,"fUST",-1690.1472094,0.00036485,7,"2024-01-05T11:30:47.145",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276686,1704455432757,"fUST",-154.81422293,0.00029898,2,"2024-01-05T11:50:32.757",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276687,1704455432767,"fUST",-154.81422293,0.00029899,4,"2024-01-05T11:50:32.767",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276688,1704455432777,"fUST",-283.42371397,0.0003,3,"2024-01-05T11:50:32.777",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276689,1704455432787,"fUST",-2148.83053936,0.0003,2,"2024-01-05T11:50:32.787",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276690,1704455432797,"fUST",-500.0,0.0003199,2,"2024-01-05T11:50:32.797",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276691,1704455432807,"fUST",-500.0,0.0003199,2,"2024-01-05T11:50:32.807",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276692,1704455432817,"fUST",-1000.0,0.00032,30,"2024-01-05T11:50:32.817",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276694,1704455432826,"fUST",-163.996451,0.00033333,2,"2024-01-05T11:50:32.826",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276696,1704455432836,"fUST",-394.32075493,0.00033937,2,"2024-01-05T11:50:32.836",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276724,1704455440987,"fUST",-263.58254607,0.00033937,2,"2024-01-05T11:50:40.987",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276726,1704455440999,"fUST",-657.903301,0.00033937,2,"2024-01-05T11:50:40.999",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276728,1704455441009,"fUST",-657.903301,0.00033937,2,"2024-01-05T11:50:41.009",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276729,1704455441018,"fUST",-657.903301,0.00033937,2,"2024-01-05T11:50:41.018",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276731,1704455441026,"fUST",-657.903301,0.00033937,2,"2024-01-05T11:50:41.026",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276733,1704455441036,"fUST",-1000.0,0.00034,7,"2024-01-05T11:50:41.036",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276735,1704455441045,"fUST",-2493.067134,0.00034521,2,"2024-01-05T11:50:41.045",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276737,1704455441054,"fUST",-500.0,0.0003479,15,"2024-01-05T11:50:41.054",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276739,1704455441063,"fUST",-500.0,0.00035,15,"2024-01-05T11:50:41.063",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276741,1704455441073,"fUST",-175.2682194,0.00035367,2,"2024-01-05T11:50:41.073",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276744,1704455441082,"fUST",-156.54112307,0.00035474,2,"2024-01-05T11:50:41.082",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276746,1704455441092,"fUST",-181.87854,0.00035616,120,"2024-01-05T11:50:41.092",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276748,1704455441101,"fUST",-422.0,0.00035781,2,"2024-01-05T11:50:41.101",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276750,1704455441111,"fUST",-2493.067134,0.00035798,2,"2024-01-05T11:50:41.111",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276752,1704455441120,"fUST",-2182.78568701,0.000358,5,"2024-01-05T11:50:41.120",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276754,1704455441136,"fUST",-10024.15155659,0.000358,5,"2024-01-05T11:50:41.136",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276756,1704455441146,"fUST",-154.81422293,0.000359,4,"2024-01-05T11:50:41.146",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276758,1704455441155,"fUST",-1432.0,0.00036,2,"2024-01-05T11:50:41.155",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276760,1704455441165,"fUST",-1000.0,0.00036,36,"2024-01-05T11:50:41.165",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276762,1704455441175,"fUST",-500.0,0.0003611,15,"2024-01-05T11:50:41.175",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276764,1704455441184,"fUST",-5000.0,0.00036114,7,"2024-01-05T11:50:41.184",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276766,1704455441193,"fUST",-1162.07297699,0.00036114,2,"2024-01-05T11:50:41.193",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276768,1704455441202,"fUST",-5000.0,0.00036114,7,"2024-01-05T11:50:41.202",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276770,1704455441212,"fUST",-691.20273909,0.00036114,2,"2024-01-05T11:50:41.212",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276772,1704455441221,"fUST",-5000.0,0.00036114,7,"2024-01-05T11:50:41.221",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276774,1704455441231,"fUST",-517.65,0.00036231,7,"2024-01-05T11:50:41.231",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276776,1704455441241,"fUST",-500.0,0.00036231,7,"2024-01-05T11:50:41.241",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276778,1704455441250,"fUST",-4905.80332045,0.00036232,2,"2024-01-05T11:50:41.250",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276780,1704455441260,"fUST",-809.39759499,0.00036232,7,"2024-01-05T11:50:41.260",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276785,1704455442011,"fUST",-2000.0,0.0003452,2,"2024-01-05T11:50:42.011",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276786,1704455442020,"fUST",-4190.60240501,0.00036232,7,"2024-01-05T11:50:42.020",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276788,1704455442029,"fUST",-500.0,0.00036321,2,"2024-01-05T11:50:42.029",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276789,1704455442039,"fUST",-197.03505998,0.00036321,2,"2024-01-05T11:50:42.039",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276790,1704455442048,"fUST",-206.78276144,0.00036321,2,"2024-01-05T11:50:42.048",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276791,1704455442058,"fUST",-241.00015196,0.00036323,2,"2024-01-05T11:50:42.058",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276792,1704455442066,"fUST",-12681.59264758,0.00036362,7,"2024-01-05T11:50:42.066",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276793,1704455442087,"fUST",-993.79554174,0.00036362,7,"2024-01-05T11:50:42.087",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276794,1704455442101,"fUST",-4426.55181068,0.00036362,7,"2024-01-05T11:50:42.101",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276795,1704455442111,"fUST",-500.0,0.00036362,7,"2024-01-05T11:50:42.111",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276796,1704455442121,"fUST",-500.0,0.00036362,7,"2024-01-05T11:50:42.121",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276797,1704455442130,"fUST",-500.95883747,0.00036364,7,"2024-01-05T11:50:42.130",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276798,1704455442139,"fUST",-500.0,0.00036364,2,"2024-01-05T11:50:42.139",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276799,1704455442150,"fUST",-1890.68188531,0.00036365,2,"2024-01-05T11:50:42.150",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276800,1704455442163,"fUST",-3435.53303438,0.00036365,2,"2024-01-05T11:50:42.163",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276801,1704455442172,"fUST",-500.0,0.00036412,7,"2024-01-05T11:50:42.172",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276802,1704455442180,"fUST",-501.46677774,0.00036412,7,"2024-01-05T11:50:42.180",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276803,1704455442189,"fUST",-500.0,0.00036412,2,"2024-01-05T11:50:42.189",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276804,1704455442198,"fUST",-500.0,0.00036423,7,"2024-01-05T11:50:42.198",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276805,1704455442208,"fUST",-382.58702161,0.00036423,7,"2024-01-05T11:50:42.208",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276806,1704455442219,"fUST",-1015.48297839,0.00036423,7,"2024-01-05T11:50:42.219",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276807,1704455442228,"fUST",-568.38431352,0.00036423,7,"2024-01-05T11:50:42.228",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276808,1704455442238,"fUST",-500.0,0.00036423,7,"2024-01-05T11:50:42.238",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276809,1704455442248,"fUST",-500.0,0.00036423,7,"2024-01-05T11:50:42.248",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276810,1704455442258,"fUST",-500.0,0.00036423,7,"2024-01-05T11:50:42.258",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276811,1704455442267,"fUST",-48.69624535,0.00036423,7,"2024-01-05T11:50:42.267",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276812,1704455442278,"fUST",-465.02388408,0.00036423,7,"2024-01-05T11:50:42.278",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276813,1704455442287,"fUST",-604.80598775,0.00036423,7,"2024-01-05T11:50:42.287",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276814,1704455442296,"fUST",-500.0,0.00036423,7,"2024-01-05T11:50:42.296",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276815,1704455442305,"fUST",-500.88228706,0.00036423,7,"2024-01-05T11:50:42.305",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276816,1704455442314,"fUST",-500.0,0.00036423,7,"2024-01-05T11:50:42.314",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276817,1704455442324,"fUST",-959.80449996,0.00036423,5,"2024-01-05T11:50:42.324",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276818,1704455442336,"fUST",-40.19550004,0.00036423,5,"2024-01-05T11:50:42.336",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276819,1704455442346,"fUST",-573.62674539,0.00036423,7,"2024-01-05T11:50:42.346",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276820,1704455442355,"fUST",-500.0,0.00036423,7,"2024-01-05T11:50:42.355",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276821,1704455442364,"fUST",-500.0,0.00036423,7,"2024-01-05T11:50:42.364",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276822,1704455442373,"fUST",-510.47246459,0.00036423,7,"2024-01-05T11:50:42.373",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276823,1704455442383,"fUST",-515.59759976,0.00036423,7,"2024-01-05T11:50:42.383",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276824,1704455442392,"fUST",-620.78,0.00036423,7,"2024-01-05T11:50:42.392",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276825,1704455442402,"fUST",-501.8619898,0.00036423,7,"2024-01-05T11:50:42.402",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276826,1704455442411,"fUST",-500.0,0.00036423,7,"2024-01-05T11:50:42.411",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276827,1704455442420,"fUST",-633.08471411,0.00036423,7,"2024-01-05T11:50:42.420",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276828,1704455442429,"fUST",-328.74131593,0.00036423,7,"2024-01-05T11:50:42.429",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310276863,1704455443824,"fUST",-1202.629994,0.00036352,3,"2024-01-05T11:50:43.824",0.00047085,36.09,0.9768493069915278,113467768.07403304]
[310277093,1704456632131,"fUST",-154.81422293,0.00032646,5,"2024-01-05T12:10:32.131",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277094,1704456632141,"fUST",-154.81422293,0.00032647,4,"2024-01-05T12:10:32.141",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277095,1704456632150,"fUST",-171.96281558,0.00032656,2,"2024-01-05T12:10:32.150",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277096,1704456632160,"fUST",-163.996451,0.00033692,2,"2024-01-05T12:10:32.160",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277097,1704456632169,"fUST",-300.0,0.0003378,2,"2024-01-05T12:10:32.169",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277098,1704456632178,"fUST",-1000.0,0.00034,7,"2024-01-05T12:10:32.178",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277099,1704456632187,"fUST",-2000.0,0.0003452,2,"2024-01-05T12:10:32.187",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277100,1704456632196,"fUST",-1495.84028,0.00034521,2,"2024-01-05T12:10:32.196",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277101,1704456632205,"fUST",-500.0,0.000352,15,"2024-01-05T12:10:32.205",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277102,1704456632215,"fUST",-1000.0,0.00035367,10,"2024-01-05T12:10:32.215",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277103,1704456632224,"fUST",-167.23854361,0.00035367,2,"2024-01-05T12:10:32.224",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277104,1704456632233,"fUST",-181.87854,0.00035616,120,"2024-01-05T12:10:32.233",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277105,1704456632243,"fUST",-427.0,0.00035781,2,"2024-01-05T12:10:32.243",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277106,1704456632252,"fUST",-1495.84028,0.00035798,2,"2024-01-05T12:10:32.252",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277107,1704456632264,"fUST",-12206.9372436,0.000358,5,"2024-01-05T12:10:32.264",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277108,1704456632273,"fUST",-154.81422293,0.000359,4,"2024-01-05T12:10:32.273",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277109,1704456632282,"fUST",-500.0,0.00036113,7,"2024-01-05T12:10:32.282",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277110,1704456632408,"fUST",-500.0,0.00036117,7,"2024-01-05T12:10:32.408",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277111,1704456632417,"fUST",-533.48335192,0.00036117,7,"2024-01-05T12:10:32.417",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277112,1704456632426,"fUST",-17624.0856506,0.00036118,2,"2024-01-05T12:10:32.426",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277113,1704456632435,"fUST",-1835.35714368,0.00036118,2,"2024-01-05T12:10:32.435",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277114,1704456632444,"fUST",-4346.28240472,0.00036118,7,"2024-01-05T12:10:32.444",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277153,1704456641207,"fUST",-545.89540644,0.00036118,7,"2024-01-05T12:10:41.207",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277206,1704456645962,"fUST",-4699.05918759,0.000358,5,"2024-01-05T12:10:45.962",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277207,1704456645972,"fUST",-107.82218884,0.00036118,7,"2024-01-05T12:10:45.972",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277208,1704456645983,"fUST",-1479.297339,0.00036118,2,"2024-01-05T12:10:45.983",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277209,1704456645992,"fUST",-680.78693481,0.00036118,2,"2024-01-05T12:10:45.992",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277210,1704456646006,"fUST",-13111.89567207,0.00036189,3,"2024-01-05T12:10:46.006",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277530,1704457841493,"fUST",-154.81422293,0.00032545,5,"2024-01-05T12:30:41.493",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277531,1704457841504,"fUST",-154.81422293,0.00032546,4,"2024-01-05T12:30:41.504",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277532,1704457841514,"fUST",-692.95059749,0.00032561,2,"2024-01-05T12:30:41.514",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277615,1704457843137,"fUST",-307.04940251,0.00032561,2,"2024-01-05T12:30:43.137",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277616,1704457843147,"fUST",-445.84580549,0.000345,2,"2024-01-05T12:30:43.147",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277657,1704458593351,"fUST",250.0,0.00027,7,"2024-01-05T12:43:13.351",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277662,1704458688494,"fUST",2108.70145738,0.00020602,2,"2024-01-05T12:44:48.494",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277669,1704458756262,"fUST",200.0,0.00020602,2,"2024-01-05T12:45:56.262",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277670,1704458757046,"fUST",891.29854262,0.00020602,2,"2024-01-05T12:45:57.046",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277673,1704458785717,"fUST",154.79876161,0.000206,4,"2024-01-05T12:46:25.717",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277674,1704458809581,"fUST",3827.77185463,0.000206,2,"2024-01-05T12:46:49.581",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277675,1704458820303,"fUST",342.0768725,0.000206,2,"2024-01-05T12:47:00.303",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277676,1704458822442,"fUST",154.79876161,0.000206,2,"2024-01-05T12:47:02.442",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277677,1704458825550,"fUST",3827.77185463,0.000206,2,"2024-01-05T12:47:05.550",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277678,1704458833538,"fUST",294.18967876,0.000206,2,"2024-01-05T12:47:13.538",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277684,1704459017316,"fUST",200.0,0.00022658,7,"2024-01-05T12:50:17.316",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277685,1704459018111,"fUST",280.0,0.00024924,7,"2024-01-05T12:50:18.111",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277758,1704459032319,"fUST",-2009.85231793,0.00020597,2,"2024-01-05T12:50:32.319",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277880,1704459038509,"fUST",-2796.09955699,0.00020597,2,"2024-01-05T12:50:38.509",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277881,1704459038521,"fUST",-154.81422293,0.00020597,2,"2024-01-05T12:50:38.521",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277883,1704459038530,"fUST",-2699.94240879,0.00020598,5,"2024-01-05T12:50:38.530",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277885,1704459038539,"fUST",-1148.72101938,0.000206,2,"2024-01-05T12:50:38.539",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277887,1704459038548,"fUST",-342.0768725,0.000206,2,"2024-01-05T12:50:38.548",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277888,1704459038557,"fUST",-156.733779,0.000206,2,"2024-01-05T12:50:38.557",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277897,1704459038729,"fUST",-3827.77185463,0.000206,2,"2024-01-05T12:50:38.729",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277898,1704459038742,"fUST",-30.54612022,0.00020602,2,"2024-01-05T12:50:38.742",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277899,1704459038757,"fUST",-169.45387978,0.00020602,2,"2024-01-05T12:50:38.757",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277900,1704459038768,"fUST",-3003.59607844,0.00025,2,"2024-01-05T12:50:38.768",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277901,1704459038778,"fUST",-154.81422293,0.00027415,4,"2024-01-05T12:50:38.778",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277902,1704459038787,"fUST",-391.0,0.00027416,15,"2024-01-05T12:50:38.787",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277904,1704459038797,"fUST",-200.0,0.00030158,15,"2024-01-05T12:50:38.797",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277906,1704459038807,"fUST",-348.0,0.00030158,15,"2024-01-05T12:50:38.807",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277907,1704459038821,"fUST",-167.283341,0.00032902,2,"2024-01-05T12:50:38.821",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277909,1704459038830,"fUST",-200.0,0.00033173,15,"2024-01-05T12:50:38.830",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277910,1704459038840,"fUST",-200.0,0.00033173,15,"2024-01-05T12:50:38.840",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277911,1704459038850,"fUST",-368.0,0.00033173,15,"2024-01-05T12:50:38.850",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277912,1704459038859,"fUST",-178.291093,0.00033618,2,"2024-01-05T12:50:38.859",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277913,1704459038869,"fUST",-178.291093,0.00033618,2,"2024-01-05T12:50:38.869",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277914,1704459038878,"fUST",-1000.0,0.00034053,7,"2024-01-05T12:50:38.878",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277915,1704459038888,"fUST",-161.666823,0.00034054,2,"2024-01-05T12:50:38.888",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277916,1704459038898,"fUST",-897.504168,0.00034521,2,"2024-01-05T12:50:38.898",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277917,1704459038908,"fUST",-431.26325693,0.00035,2,"2024-01-05T12:50:38.908",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277919,1704459038918,"fUST",-1000.0,0.000352,15,"2024-01-05T12:50:38.918",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277921,1704459038928,"fUST",-152.63116091,0.00035367,2,"2024-01-05T12:50:38.928",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277922,1704459038938,"fUST",-164.21031291,0.00035367,2,"2024-01-05T12:50:38.938",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277924,1704459038949,"fUST",-249.17311201,0.00035367,2,"2024-01-05T12:50:38.949",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277926,1704459038958,"fUST",-384.0,0.00035452,2,"2024-01-05T12:50:38.958",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277927,1704459038968,"fUST",-181.87854,0.00035616,120,"2024-01-05T12:50:38.968",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277929,1704459038977,"fUST",-155.0,0.0003577,2,"2024-01-05T12:50:38.977",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277930,1704459038987,"fUST",-897.504168,0.00035798,2,"2024-01-05T12:50:38.987",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277931,1704459038997,"fUST",-10704.16630836,0.000358,5,"2024-01-05T12:50:38.997",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277932,1704459039007,"fUST",-235.45206444,0.00035844,2,"2024-01-05T12:50:39.007",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277933,1704459039017,"fUST",-45967.84,0.00035874,3,"2024-01-05T12:50:39.017",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277934,1704459039026,"fUST",-7436.0596032,0.0003588,2,"2024-01-05T12:50:39.026",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277935,1704459039036,"fUST",-11712.17726605,0.00035884,3,"2024-01-05T12:50:39.036",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277982,1704459042465,"fUST",-2000.0,0.000345,2,"2024-01-05T12:50:42.465",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277984,1704459042475,"fUST",-35025.38715025,0.00035884,3,"2024-01-05T12:50:42.475",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310277987,1704459042487,"fUST",-7436.0596032,0.00035884,3,"2024-01-05T12:50:42.487",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278066,1704459043411,"fUST",-987.7859805,0.00035884,3,"2024-01-05T12:50:43.411",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278068,1704459043422,"fUST",-154.84515485,0.00035892,4,"2024-01-05T12:50:43.422",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278070,1704459043432,"fUST",-7020.37840216,0.00035892,4,"2024-01-05T12:50:43.432",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278071,1704459043442,"fUST",-638.08762863,0.00035893,4,"2024-01-05T12:50:43.442",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278072,1704459043453,"fUST",-28926.76,0.00035894,3,"2024-01-05T12:50:43.453",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278073,1704459043463,"fUST",-154.81422293,0.00035921,4,"2024-01-05T12:50:43.463",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278074,1704459043473,"fUST",-722.22513102,0.00035922,4,"2024-01-05T12:50:43.473",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278075,1704459043482,"fUST",-999.60243741,0.00035933,2,"2024-01-05T12:50:43.482",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278081,1704459043504,"fUST",-17347.69,0.00035933,7,"2024-01-05T12:50:43.504",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278084,1704459043515,"fUST",-500.0,0.00035933,7,"2024-01-05T12:50:43.515",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278086,1704459043524,"fUST",-500.0,0.00035933,7,"2024-01-05T12:50:43.524",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278089,1704459043533,"fUST",-155.18273889,0.00035942,4,"2024-01-05T12:50:43.533",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278091,1704459043545,"fUST",-875.2178296,0.00035942,4,"2024-01-05T12:50:43.545",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278093,1704459043555,"fUST",-154.81422293,0.00035942,4,"2024-01-05T12:50:43.555",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278095,1704459043565,"fUST",-500.0,0.00035943,7,"2024-01-05T12:50:43.565",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278096,1704459043576,"fUST",-477.78825012,0.00035943,2,"2024-01-05T12:50:43.576",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278098,1704459043586,"fUST",-500.0,0.00035943,2,"2024-01-05T12:50:43.586",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278100,1704459043596,"fUST",-509.74705932,0.00035943,2,"2024-01-05T12:50:43.596",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278102,1704459043605,"fUST",-500.0,0.00035943,2,"2024-01-05T12:50:43.605",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278103,1704459043614,"fUST",-500.39377317,0.00035944,2,"2024-01-05T12:50:43.614",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278105,1704459043624,"fUST",-500.0,0.00035944,7,"2024-01-05T12:50:43.624",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278107,1704459043633,"fUST",-500.0,0.00035944,2,"2024-01-05T12:50:43.633",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278109,1704459043643,"fUST",-225.50458298,0.00035944,2,"2024-01-05T12:50:43.643",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278111,1704459043652,"fUST",-500.0,0.00035944,2,"2024-01-05T12:50:43.652",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278112,1704459043661,"fUST",-500.0,0.00035944,7,"2024-01-05T12:50:43.661",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278114,1704459043670,"fUST",-1339.82,0.00035944,7,"2024-01-05T12:50:43.670",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278116,1704459043680,"fUST",-500.0,0.00035944,7,"2024-01-05T12:50:43.680",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278118,1704459043689,"fUST",-500.0,0.00035944,7,"2024-01-05T12:50:43.689",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278120,1704459043699,"fUST",-501.11169799,0.00035944,7,"2024-01-05T12:50:43.699",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278121,1704459043708,"fUST",-500.0,0.00035944,7,"2024-01-05T12:50:43.708",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278122,1704459043722,"fUST",-1000.0,0.00035944,5,"2024-01-05T12:50:43.722",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278124,1704459043733,"fUST",-500.0,0.00035944,7,"2024-01-05T12:50:43.733",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278126,1704459043742,"fUST",-500.0,0.00035944,7,"2024-01-05T12:50:43.742",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278127,1704459043752,"fUST",-500.0,0.00035944,7,"2024-01-05T12:50:43.752",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278128,1704459043764,"fUST",-500.0,0.00035944,7,"2024-01-05T12:50:43.764",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278130,1704459043774,"fUST",-500.0,0.00035944,7,"2024-01-05T12:50:43.774",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278132,1704459043783,"fUST",-594.91,0.00035944,7,"2024-01-05T12:50:43.783",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278133,1704459043792,"fUST",-209.64287012,0.00035944,7,"2024-01-05T12:50:43.792",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278135,1704459043802,"fUST",-1048.45,0.00035944,7,"2024-01-05T12:50:43.802",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278137,1704459043811,"fUST",-500.0,0.00035944,7,"2024-01-05T12:50:43.811",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278139,1704459043820,"fUST",-3018.36,0.00035944,7,"2024-01-05T12:50:43.820",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278141,1704459043829,"fUST",-2383.79,0.00035944,7,"2024-01-05T12:50:43.829",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278142,1704459043838,"fUST",-500.0,0.00035944,7,"2024-01-05T12:50:43.838",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278144,1704459043847,"fUST",-500.0,0.00035944,7,"2024-01-05T12:50:43.847",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278146,1704459043857,"fUST",-582.89,0.00035944,7,"2024-01-05T12:50:43.857",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278148,1704459043866,"fUST",-500.0,0.00035944,7,"2024-01-05T12:50:43.866",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278150,1704459043875,"fUST",-500.0,0.00035944,7,"2024-01-05T12:50:43.875",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278151,1704459043885,"fUST",-500.0,0.00035944,7,"2024-01-05T12:50:43.885",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278153,1704459043894,"fUST",-583.89,0.00035944,7,"2024-01-05T12:50:43.894",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278154,1704459043903,"fUST",-501.82449506,0.00035944,7,"2024-01-05T12:50:43.903",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278156,1704459043912,"fUST",-500.0,0.00035944,7,"2024-01-05T12:50:43.912",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278158,1704459043921,"fUST",-3608.46,0.00035944,7,"2024-01-05T12:50:43.921",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278159,1704459043931,"fUST",-510.06108715,0.00035944,7,"2024-01-05T12:50:43.931",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278161,1704459043941,"fUST",-500.0,0.00035944,7,"2024-01-05T12:50:43.941",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278163,1704459043950,"fUST",-500.0,0.00035944,7,"2024-01-05T12:50:43.950",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278164,1704459043960,"fUST",-500.0,0.00035944,7,"2024-01-05T12:50:43.960",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278166,1704459043970,"fUST",-500.0,0.00035944,7,"2024-01-05T12:50:43.970",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278167,1704459043980,"fUST",-506.2561897,0.00035944,7,"2024-01-05T12:50:43.980",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278169,1704459043989,"fUST",-500.0,0.00035944,7,"2024-01-05T12:50:43.989",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278171,1704459043998,"fUST",-518.53713412,0.00035944,7,"2024-01-05T12:50:43.998",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278172,1704459044008,"fUST",-500.0,0.00035944,7,"2024-01-05T12:50:44.008",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278173,1704459044017,"fUST",-500.0,0.00035944,7,"2024-01-05T12:50:44.017",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278174,1704459044027,"fUST",-500.0,0.00035944,7,"2024-01-05T12:50:44.027",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278175,1704459044037,"fUST",-500.0,0.00035944,7,"2024-01-05T12:50:44.037",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278176,1704459044046,"fUST",-500.0,0.00035944,7,"2024-01-05T12:50:44.046",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278177,1704459044056,"fUST",-518.76446667,0.00035944,7,"2024-01-05T12:50:44.056",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278178,1704459044066,"fUST",-500.0,0.00035944,7,"2024-01-05T12:50:44.066",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278179,1704459044076,"fUST",-500.0,0.00035944,7,"2024-01-05T12:50:44.076",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278180,1704459044086,"fUST",-1222.67,0.00035944,7,"2024-01-05T12:50:44.086",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278181,1704459044096,"fUST",-500.0,0.00035944,7,"2024-01-05T12:50:44.096",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278182,1704459044105,"fUST",-500.0,0.00035944,2,"2024-01-05T12:50:44.105",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278183,1704459044115,"fUST",-534.71928868,0.00035944,7,"2024-01-05T12:50:44.115",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278184,1704459044125,"fUST",-153.996853,0.00035944,2,"2024-01-05T12:50:44.125",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278185,1704459044135,"fUST",-153.996853,0.00035944,2,"2024-01-05T12:50:44.135",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278186,1704459044145,"fUST",-153.996853,0.00035944,2,"2024-01-05T12:50:44.145",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278187,1704459044155,"fUST",-153.996853,0.00035944,2,"2024-01-05T12:50:44.155",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278188,1704459044165,"fUST",-4850.40915148,0.00035952,2,"2024-01-05T12:50:44.165",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278189,1704459044174,"fUST",-154.82968734,0.00035952,2,"2024-01-05T12:50:44.174",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278190,1704459044184,"fUST",-153.996853,0.00035953,2,"2024-01-05T12:50:44.184",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278191,1704459044194,"fUST",-153.996853,0.00035953,2,"2024-01-05T12:50:44.194",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278192,1704459044204,"fUST",-468.93451344,0.00035953,2,"2024-01-05T12:50:44.204",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278193,1704459044213,"fUST",-160.76041854,0.00035953,2,"2024-01-05T12:50:44.213",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278194,1704459044223,"fUST",-1677.02892193,0.00035953,2,"2024-01-05T12:50:44.223",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278195,1704459044233,"fUST",-944.51958651,0.00035953,4,"2024-01-05T12:50:44.233",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278196,1704459044243,"fUST",-3000.0,0.00035964,2,"2024-01-05T12:50:44.243",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278197,1704459044253,"fUST",-500.0,0.00035964,7,"2024-01-05T12:50:44.253",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278198,1704459044266,"fUST",-500.0,0.00035964,7,"2024-01-05T12:50:44.266",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278199,1704459044275,"fUST",-500.0,0.00035964,7,"2024-01-05T12:50:44.275",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278200,1704459044285,"fUST",-500.0,0.00035964,7,"2024-01-05T12:50:44.285",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278201,1704459044294,"fUST",-354.64078879,0.00035964,7,"2024-01-05T12:50:44.294",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278202,1704459044304,"fUST",-500.0,0.00035964,7,"2024-01-05T12:50:44.304",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278203,1704459044314,"fUST",-500.0,0.00035964,7,"2024-01-05T12:50:44.314",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278204,1704459044323,"fUST",-505.77352148,0.00035964,7,"2024-01-05T12:50:44.323",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278205,1704459044333,"fUST",-500.4378257,0.00035964,7,"2024-01-05T12:50:44.333",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278206,1704459044343,"fUST",-500.0,0.00035964,7,"2024-01-05T12:50:44.343",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278207,1704459044352,"fUST",-501.9154319,0.00035964,7,"2024-01-05T12:50:44.352",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278208,1704459044362,"fUST",-1581.41,0.00035964,7,"2024-01-05T12:50:44.362",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278209,1704459044371,"fUST",-500.0,0.00035964,7,"2024-01-05T12:50:44.371",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278210,1704459044381,"fUST",-500.0,0.00035964,7,"2024-01-05T12:50:44.381",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278211,1704459044391,"fUST",-500.0,0.00035964,7,"2024-01-05T12:50:44.391",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278212,1704459044401,"fUST",-439.22954614,0.00035964,7,"2024-01-05T12:50:44.401",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278213,1704459044411,"fUST",-500.0,0.00035964,7,"2024-01-05T12:50:44.411",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278214,1704459044421,"fUST",-500.0,0.00035964,7,"2024-01-05T12:50:44.421",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278215,1704459044431,"fUST",-500.0,0.00035964,7,"2024-01-05T12:50:44.431",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278216,1704459044440,"fUST",-498.44715225,0.00035964,7,"2024-01-05T12:50:44.440",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278217,1704459044450,"fUST",-574.59066722,0.00035964,7,"2024-01-05T12:50:44.450",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278218,1704459044459,"fUST",-500.0,0.00035964,7,"2024-01-05T12:50:44.459",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278219,1704459044469,"fUST",-500.0,0.00035964,7,"2024-01-05T12:50:44.469",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278220,1704459044478,"fUST",-500.0,0.00035964,7,"2024-01-05T12:50:44.478",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278221,1704459044488,"fUST",-55436.15,0.00035964,3,"2024-01-05T12:50:44.488",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278222,1704459044499,"fUST",-532.45,0.00035964,7,"2024-01-05T12:50:44.499",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278223,1704459044510,"fUST",-500.0,0.00035964,7,"2024-01-05T12:50:44.510",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278224,1704459044521,"fUST",-500.0,0.00035964,7,"2024-01-05T12:50:44.521",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278225,1704459044530,"fUST",-8443.55,0.00035964,7,"2024-01-05T12:50:44.530",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278226,1704459044539,"fUST",-500.0,0.00035964,7,"2024-01-05T12:50:44.539",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278227,1704459044548,"fUST",-500.0,0.00035964,7,"2024-01-05T12:50:44.548",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278228,1704459044557,"fUST",-500.0,0.00035964,7,"2024-01-05T12:50:44.557",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278229,1704459044566,"fUST",-500.0,0.00035964,7,"2024-01-05T12:50:44.566",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278230,1704459044575,"fUST",-500.0,0.00035964,7,"2024-01-05T12:50:44.575",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278231,1704459044584,"fUST",-500.0,0.00035964,7,"2024-01-05T12:50:44.584",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278232,1704459044593,"fUST",-500.0,0.00035964,7,"2024-01-05T12:50:44.593",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278233,1704459044602,"fUST",-500.0,0.00035964,7,"2024-01-05T12:50:44.602",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278234,1704459044611,"fUST",-500.0,0.00035964,7,"2024-01-05T12:50:44.611",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278235,1704459044621,"fUST",-500.0,0.00035964,7,"2024-01-05T12:50:44.621",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278236,1704459044631,"fUST",-500.0,0.00035964,7,"2024-01-05T12:50:44.631",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278237,1704459044641,"fUST",-500.0,0.00035964,7,"2024-01-05T12:50:44.641",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278238,1704459044650,"fUST",-500.0,0.00035964,7,"2024-01-05T12:50:44.650",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278239,1704459044660,"fUST",-12375.52,0.00035964,7,"2024-01-05T12:50:44.660",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278240,1704459044670,"fUST",-500.0,0.00035964,7,"2024-01-05T12:50:44.670",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278241,1704459044679,"fUST",-500.0,0.00035964,7,"2024-01-05T12:50:44.679",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278242,1704459044688,"fUST",-500.0,0.00035964,7,"2024-01-05T12:50:44.688",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278243,1704459044698,"fUST",-500.0,0.00035964,7,"2024-01-05T12:50:44.698",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278244,1704459044707,"fUST",-500.0,0.00035964,7,"2024-01-05T12:50:44.707",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278245,1704459044717,"fUST",-500.0,0.00035964,7,"2024-01-05T12:50:44.717",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278246,1704459044726,"fUST",-1494.5,0.00035964,7,"2024-01-05T12:50:44.726",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278247,1704459044735,"fUST",-500.0,0.00035964,7,"2024-01-05T12:50:44.735",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278248,1704459044745,"fUST",-734.91,0.00035964,7,"2024-01-05T12:50:44.745",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278249,1704459044754,"fUST",-500.0,0.00035964,7,"2024-01-05T12:50:44.754",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278250,1704459044765,"fUST",-500.0,0.00035964,7,"2024-01-05T12:50:44.765",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278251,1704459044774,"fUST",-500.0,0.00035964,7,"2024-01-05T12:50:44.774",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278252,1704459044783,"fUST",-4330.13,0.00035964,7,"2024-01-05T12:50:44.783",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278253,1704459044793,"fUST",-153.996853,0.00035964,2,"2024-01-05T12:50:44.793",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278254,1704459044803,"fUST",-153.996853,0.00035964,2,"2024-01-05T12:50:44.803",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278255,1704459044813,"fUST",-154.8915759,0.00035974,4,"2024-01-05T12:50:44.813",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278256,1704459044823,"fUST",-520.2185,0.00035974,4,"2024-01-05T12:50:44.823",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278257,1704459044832,"fUST",-154.8915759,0.00035974,4,"2024-01-05T12:50:44.832",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278258,1704459044842,"fUST",-1576.20853557,0.00035974,4,"2024-01-05T12:50:44.842",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278259,1704459044852,"fUST",-369.22605694,0.00035974,4,"2024-01-05T12:50:44.852",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278260,1704459044861,"fUST",-607.99241737,0.00035974,4,"2024-01-05T12:50:44.861",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278261,1704459044871,"fUST",-2031.60443603,0.00035974,4,"2024-01-05T12:50:44.871",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278262,1704459044880,"fUST",-285.30351426,0.00035974,4,"2024-01-05T12:50:44.880",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278263,1704459044889,"fUST",-500.0,0.00035974,7,"2024-01-05T12:50:44.889",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278264,1704459044899,"fUST",-500.0,0.00035974,7,"2024-01-05T12:50:44.899",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278265,1704459044908,"fUST",-500.0,0.00035974,7,"2024-01-05T12:50:44.908",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278266,1704459044930,"fUST",-500.0,0.00035974,7,"2024-01-05T12:50:44.930",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278267,1704459044940,"fUST",-500.0,0.00035974,7,"2024-01-05T12:50:44.940",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278268,1704459044949,"fUST",-500.0,0.00035974,7,"2024-01-05T12:50:44.949",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278269,1704459044959,"fUST",-500.0,0.00035974,7,"2024-01-05T12:50:44.959",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278270,1704459044969,"fUST",-340.64680927,0.00035974,7,"2024-01-05T12:50:44.969",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278271,1704459044979,"fUST",-13673.02936715,0.00035975,4,"2024-01-05T12:50:44.979",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278272,1704459044989,"fUST",-153.996853,0.00035975,2,"2024-01-05T12:50:44.989",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278273,1704459044999,"fUST",-153.996853,0.00035975,2,"2024-01-05T12:50:44.999",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278274,1704459045009,"fUST",-500.0,0.00035983,7,"2024-01-05T12:50:45.009",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278275,1704459045018,"fUST",-500.0,0.00035983,7,"2024-01-05T12:50:45.018",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278276,1704459045028,"fUST",-500.0,0.00035983,7,"2024-01-05T12:50:45.028",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278277,1704459045038,"fUST",-452.35672464,0.00035983,4,"2024-01-05T12:50:45.038",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278278,1704459045047,"fUST",-483.43686093,0.00035983,4,"2024-01-05T12:50:45.047",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278279,1704459045057,"fUST",-500.0,0.00035983,4,"2024-01-05T12:50:45.057",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278280,1704459045067,"fUST",-500.0,0.00035983,4,"2024-01-05T12:50:45.067",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278281,1704459045076,"fUST",-403.01457663,0.00035983,4,"2024-01-05T12:50:45.076",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278282,1704459045086,"fUST",-201.66919508,0.00035983,4,"2024-01-05T12:50:45.086",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278283,1704459045096,"fUST",-500.0,0.00035983,4,"2024-01-05T12:50:45.096",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278284,1704459045105,"fUST",-500.0,0.00035983,4,"2024-01-05T12:50:45.105",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278285,1704459045115,"fUST",-500.0,0.00035983,4,"2024-01-05T12:50:45.115",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278286,1704459045125,"fUST",-500.0,0.00035983,4,"2024-01-05T12:50:45.125",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278287,1704459045134,"fUST",-500.0,0.00035983,7,"2024-01-05T12:50:45.134",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278288,1704459045143,"fUST",-632.31029449,0.00035983,7,"2024-01-05T12:50:45.143",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278289,1704459045154,"fUST",-500.0,0.00035983,4,"2024-01-05T12:50:45.154",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278290,1704459045163,"fUST",-1296.28,0.00035984,7,"2024-01-05T12:50:45.163",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278291,1704459045173,"fUST",-6988.09,0.00035984,7,"2024-01-05T12:50:45.173",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278292,1704459045183,"fUST",-3131.06855296,0.00035984,2,"2024-01-05T12:50:45.183",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278293,1704459045194,"fUST",-2068.53,0.00035984,7,"2024-01-05T12:50:45.194",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278294,1704459045204,"fUST",-500.0,0.00035984,7,"2024-01-05T12:50:45.204",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278295,1704459045214,"fUST",-501.26713732,0.00035984,7,"2024-01-05T12:50:45.214",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278296,1704459045224,"fUST",-500.0,0.00035984,7,"2024-01-05T12:50:45.224",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278297,1704459045234,"fUST",-1582.99,0.00035984,7,"2024-01-05T12:50:45.234",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278298,1704459045243,"fUST",-500.0,0.00035984,7,"2024-01-05T12:50:45.243",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278299,1704459045253,"fUST",-500.0,0.00035984,7,"2024-01-05T12:50:45.253",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278300,1704459045264,"fUST",-524.07030343,0.00035984,7,"2024-01-05T12:50:45.264",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278301,1704459045274,"fUST",-500.0,0.00035984,7,"2024-01-05T12:50:45.274",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278302,1704459045284,"fUST",-500.0,0.00035984,7,"2024-01-05T12:50:45.284",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278303,1704459045293,"fUST",-814.63,0.00035984,7,"2024-01-05T12:50:45.293",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278304,1704459045303,"fUST",-500.0,0.00035984,7,"2024-01-05T12:50:45.303",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278305,1704459045313,"fUST",-2712.3,0.00035984,7,"2024-01-05T12:50:45.313",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278306,1704459045324,"fUST",-500.0,0.00035984,7,"2024-01-05T12:50:45.324",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278307,1704459045333,"fUST",-509.65945473,0.00035984,7,"2024-01-05T12:50:45.333",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278308,1704459045343,"fUST",-500.0,0.00035984,7,"2024-01-05T12:50:45.343",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278309,1704459045353,"fUST",-500.0,0.00035984,7,"2024-01-05T12:50:45.353",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278310,1704459045363,"fUST",-500.0,0.00035984,7,"2024-01-05T12:50:45.363",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278311,1704459045373,"fUST",-501.59955806,0.00035984,7,"2024-01-05T12:50:45.373",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278312,1704459045383,"fUST",-500.0,0.00035984,7,"2024-01-05T12:50:45.383",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278313,1704459045393,"fUST",-503.79984228,0.00035984,7,"2024-01-05T12:50:45.393",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278314,1704459045403,"fUST",-2830.56,0.00035984,7,"2024-01-05T12:50:45.403",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278315,1704459045413,"fUST",-532.44247037,0.00035984,7,"2024-01-05T12:50:45.413",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278316,1704459045422,"fUST",-153.996853,0.00035984,2,"2024-01-05T12:50:45.422",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278317,1704459045431,"fUST",-153.996853,0.00035984,2,"2024-01-05T12:50:45.431",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278318,1704459045441,"fUST",-153.996853,0.00035984,2,"2024-01-05T12:50:45.441",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278319,1704459045451,"fUST",-153.996853,0.00035984,2,"2024-01-05T12:50:45.451",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278320,1704459045460,"fUST",-153.996853,0.00035984,2,"2024-01-05T12:50:45.460",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278321,1704459045470,"fUST",-153.996853,0.00035984,2,"2024-01-05T12:50:45.470",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278322,1704459045480,"fUST",-153.996853,0.00035984,2,"2024-01-05T12:50:45.480",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278323,1704459045489,"fUST",-153.996853,0.00035984,2,"2024-01-05T12:50:45.489",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278324,1704459045500,"fUST",-153.996853,0.00035984,2,"2024-01-05T12:50:45.500",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278325,1704459045511,"fUST",-153.996845,0.00035984,2,"2024-01-05T12:50:45.511",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278326,1704459045520,"fUST",-500.0,0.00035985,7,"2024-01-05T12:50:45.520",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278327,1704459045533,"fUST",-500.0,0.00035994,7,"2024-01-05T12:50:45.533",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278328,1704459045542,"fUST",-500.0,0.00035994,7,"2024-01-05T12:50:45.542",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278330,1704459045679,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:45.679",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278332,1704459045706,"fUST",-1011.98,0.00035995,7,"2024-01-05T12:50:45.706",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278334,1704459045716,"fUST",-619.36,0.00035995,7,"2024-01-05T12:50:45.716",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278335,1704459045725,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:45.725",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278336,1704459045735,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:45.735",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278337,1704459045744,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:45.744",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278341,1704459045754,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:45.754",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278345,1704459045764,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:45.764",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278349,1704459045774,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:45.774",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278352,1704459045783,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:45.783",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278355,1704459045792,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:45.792",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278358,1704459045801,"fUST",-563.27009293,0.00035995,7,"2024-01-05T12:50:45.801",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278361,1704459045810,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:45.810",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278363,1704459045819,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:45.819",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278367,1704459045829,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:45.829",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278370,1704459045838,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:45.838",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278373,1704459045849,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:45.849",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278375,1704459045858,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:45.858",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278377,1704459045867,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:45.867",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278379,1704459045877,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:45.877",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278384,1704459045885,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:45.885",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278389,1704459045895,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:45.895",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278393,1704459045904,"fUST",-196.26009615,0.00035995,7,"2024-01-05T12:50:45.904",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278396,1704459045913,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:45.913",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278399,1704459045922,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:45.922",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278402,1704459045930,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:45.930",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278405,1704459045939,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:45.939",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278407,1704459045948,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:45.948",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278412,1704459045957,"fUST",-559.65,0.00035995,7,"2024-01-05T12:50:45.957",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278418,1704459045968,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:45.968",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278422,1704459045977,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:45.977",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278428,1704459045987,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:45.987",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278431,1704459045996,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:45.996",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278435,1704459046005,"fUST",-773.11,0.00035995,7,"2024-01-05T12:50:46.005",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278440,1704459046016,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:46.016",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278442,1704459046028,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:46.028",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278447,1704459046037,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:46.037",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278449,1704459046046,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:46.046",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278453,1704459046055,"fUST",-429.65278159,0.00035995,2,"2024-01-05T12:50:46.055",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278456,1704459046064,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:46.064",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278460,1704459046074,"fUST",-502.02540183,0.00035995,7,"2024-01-05T12:50:46.074",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278463,1704459046084,"fUST",-604.56,0.00035995,7,"2024-01-05T12:50:46.084",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278466,1704459046093,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:46.093",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278469,1704459046102,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:46.102",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278471,1704459046112,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:46.112",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278474,1704459046121,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:46.121",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278477,1704459046131,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:46.131",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278480,1704459046140,"fUST",-511.37108406,0.00035995,7,"2024-01-05T12:50:46.140",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278482,1704459046149,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:46.149",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278483,1704459046158,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:46.158",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278485,1704459046167,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:46.167",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278486,1704459046176,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:46.176",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278487,1704459046185,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:46.185",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278488,1704459046195,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:46.195",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278490,1704459046205,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:46.205",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278492,1704459046215,"fUST",-236.41050831,0.00035995,7,"2024-01-05T12:50:46.215",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278494,1704459046224,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:46.224",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278496,1704459046234,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:46.234",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278497,1704459046243,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:46.243",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278499,1704459046253,"fUST",-605.09047325,0.00035995,7,"2024-01-05T12:50:46.253",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278501,1704459046263,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:46.263",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278503,1704459046273,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:46.273",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278504,1704459046283,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:46.283",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278506,1704459046293,"fUST",-1642.96,0.00035995,7,"2024-01-05T12:50:46.293",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278507,1704459046302,"fUST",-509.82,0.00035995,7,"2024-01-05T12:50:46.302",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278508,1704459046312,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:46.312",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278509,1704459046323,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:46.323",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278511,1704459046333,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:46.333",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278513,1704459046342,"fUST",-529.47366652,0.00035995,7,"2024-01-05T12:50:46.342",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278515,1704459046352,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:46.352",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278516,1704459046361,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:46.361",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278518,1704459046371,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:46.371",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278520,1704459046381,"fUST",-982.7,0.00035995,7,"2024-01-05T12:50:46.381",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278521,1704459046390,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:46.390",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278522,1704459046400,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:46.400",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278523,1704459046410,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:46.410",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278525,1704459046420,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:46.420",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278527,1704459046429,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:46.429",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278529,1704459046439,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:46.439",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278531,1704459046449,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:46.449",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278533,1704459046459,"fUST",-511.94485865,0.00035995,7,"2024-01-05T12:50:46.459",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278536,1704459046469,"fUST",-503.54003314,0.00035995,7,"2024-01-05T12:50:46.469",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278539,1704459046480,"fUST",-504.94134702,0.00035995,7,"2024-01-05T12:50:46.480",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278542,1704459046490,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:46.490",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278545,1704459046500,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:46.500",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278547,1704459046510,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:46.510",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278549,1704459046519,"fUST",-202.19447337,0.00035995,7,"2024-01-05T12:50:46.519",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278551,1704459046529,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:46.529",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278553,1704459046539,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:46.539",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278555,1704459046549,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:46.549",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278557,1704459046558,"fUST",-1418.34,0.00035995,7,"2024-01-05T12:50:46.558",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278559,1704459046568,"fUST",-1000.0,0.00035995,2,"2024-01-05T12:50:46.568",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278561,1704459046579,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:46.579",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278563,1704459046588,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:46.588",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278565,1704459046598,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:46.598",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278568,1704459046607,"fUST",-500.0,0.00035995,7,"2024-01-05T12:50:46.607",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278570,1704459046616,"fUST",-5499.999999,0.00036,2,"2024-01-05T12:50:46.616",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278573,1704459046626,"fUST",-1000.0,0.00036,36,"2024-01-05T12:50:46.626",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278576,1704459046636,"fUST",-500.0,0.00036005,7,"2024-01-05T12:50:46.636",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278579,1704459046645,"fUST",-500.0,0.00036015,7,"2024-01-05T12:50:46.645",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278581,1704459046655,"fUST",-577.15709095,0.00036015,7,"2024-01-05T12:50:46.655",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278584,1704459046664,"fUST",-600.71389256,0.00036015,2,"2024-01-05T12:50:46.664",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278586,1704459046674,"fUST",-500.0,0.00036015,7,"2024-01-05T12:50:46.674",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278587,1704459046683,"fUST",-500.0,0.00036015,7,"2024-01-05T12:50:46.683",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278588,1704459046693,"fUST",-500.0,0.00036015,7,"2024-01-05T12:50:46.693",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278589,1704459046702,"fUST",-500.0,0.00036015,7,"2024-01-05T12:50:46.702",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278590,1704459046712,"fUST",-500.0,0.00036015,7,"2024-01-05T12:50:46.712",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278591,1704459046721,"fUST",-500.0,0.00036015,7,"2024-01-05T12:50:46.721",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278592,1704459046730,"fUST",-500.0,0.00036015,7,"2024-01-05T12:50:46.730",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278593,1704459046740,"fUST",-500.0,0.00036015,7,"2024-01-05T12:50:46.740",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278594,1704459046750,"fUST",-500.0,0.00036015,7,"2024-01-05T12:50:46.750",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278595,1704459046760,"fUST",-500.61246768,0.00036015,7,"2024-01-05T12:50:46.760",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278596,1704459046770,"fUST",-464.89440432,0.00036015,7,"2024-01-05T12:50:46.770",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278597,1704459046779,"fUST",-500.0,0.00036015,7,"2024-01-05T12:50:46.779",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278598,1704459046789,"fUST",-500.0,0.00036015,7,"2024-01-05T12:50:46.789",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278599,1704459046801,"fUST",-500.0,0.00036015,7,"2024-01-05T12:50:46.801",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278600,1704459046837,"fUST",-500.0,0.00036015,7,"2024-01-05T12:50:46.837",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278601,1704459046850,"fUST",-500.0,0.00036015,7,"2024-01-05T12:50:46.850",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278602,1704459046859,"fUST",-500.0,0.00036015,7,"2024-01-05T12:50:46.859",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278603,1704459046868,"fUST",-500.0,0.00036015,7,"2024-01-05T12:50:46.868",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278604,1704459046877,"fUST",-500.0,0.00036015,7,"2024-01-05T12:50:46.877",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278605,1704459046886,"fUST",-500.0,0.00036015,7,"2024-01-05T12:50:46.886",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278606,1704459046896,"fUST",-497.47208153,0.00036015,7,"2024-01-05T12:50:46.896",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278607,1704459046905,"fUST",-150.0,0.00036015,7,"2024-01-05T12:50:46.905",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278608,1704459046914,"fUST",-1000.0,0.00036015,2,"2024-01-05T12:50:46.914",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278609,1704459046924,"fUST",-174.04541562,0.00036015,7,"2024-01-05T12:50:46.924",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278610,1704459046934,"fUST",-500.0,0.00036015,7,"2024-01-05T12:50:46.934",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278611,1704459046943,"fUST",-500.0,0.00036015,7,"2024-01-05T12:50:46.943",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278612,1704459046952,"fUST",-500.0,0.00036015,7,"2024-01-05T12:50:46.952",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278613,1704459046961,"fUST",-522.0753652,0.00036015,7,"2024-01-05T12:50:46.961",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278614,1704459046971,"fUST",-500.0,0.00036015,7,"2024-01-05T12:50:46.971",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278615,1704459046982,"fUST",-500.0,0.00036015,7,"2024-01-05T12:50:46.982",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278616,1704459046992,"fUST",-821.5,0.00036015,7,"2024-01-05T12:50:46.992",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278617,1704459047001,"fUST",-601.49344923,0.00036015,7,"2024-01-05T12:50:47.001",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278618,1704459047011,"fUST",-500.0,0.00036015,7,"2024-01-05T12:50:47.011",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278619,1704459047020,"fUST",-500.0,0.00036015,7,"2024-01-05T12:50:47.020",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278620,1704459047030,"fUST",-500.0,0.00036015,7,"2024-01-05T12:50:47.030",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278621,1704459047039,"fUST",-500.0,0.00036015,7,"2024-01-05T12:50:47.039",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278622,1704459047049,"fUST",-500.0,0.00036015,7,"2024-01-05T12:50:47.049",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278623,1704459047058,"fUST",-500.0,0.00036015,7,"2024-01-05T12:50:47.058",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278624,1704459047068,"fUST",-633.74643341,0.00036015,7,"2024-01-05T12:50:47.068",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278625,1704459047077,"fUST",-500.0,0.00036015,7,"2024-01-05T12:50:47.077",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278626,1704459047087,"fUST",-354.84517505,0.00036015,7,"2024-01-05T12:50:47.087",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278627,1704459047097,"fUST",-500.0,0.00036015,7,"2024-01-05T12:50:47.097",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278628,1704459047107,"fUST",-557.98806851,0.00036015,7,"2024-01-05T12:50:47.107",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278629,1704459047116,"fUST",-500.0,0.00036015,7,"2024-01-05T12:50:47.116",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278630,1704459047126,"fUST",-500.0,0.00036015,7,"2024-01-05T12:50:47.126",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278631,1704459047135,"fUST",-500.0,0.00036015,7,"2024-01-05T12:50:47.135",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278632,1704459047145,"fUST",-500.0,0.00036015,7,"2024-01-05T12:50:47.145",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278633,1704459047155,"fUST",-500.0,0.00036015,7,"2024-01-05T12:50:47.155",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278634,1704459047165,"fUST",-500.0,0.00036015,7,"2024-01-05T12:50:47.165",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278635,1704459047174,"fUST",-691.5,0.00036015,7,"2024-01-05T12:50:47.174",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278636,1704459047183,"fUST",-500.0,0.00036015,7,"2024-01-05T12:50:47.183",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278637,1704459047192,"fUST",-567.15,0.00036015,7,"2024-01-05T12:50:47.192",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278638,1704459047201,"fUST",-500.0,0.00036015,7,"2024-01-05T12:50:47.201",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278639,1704459047211,"fUST",-282.08896667,0.00036015,7,"2024-01-05T12:50:47.211",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278640,1704459047222,"fUST",-500.0,0.00036015,7,"2024-01-05T12:50:47.222",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278641,1704459047232,"fUST",-500.0,0.00036015,7,"2024-01-05T12:50:47.232",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278642,1704459047241,"fUST",-421.25992368,0.00036015,7,"2024-01-05T12:50:47.241",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278643,1704459047252,"fUST",-502.91578922,0.00036015,7,"2024-01-05T12:50:47.252",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278644,1704459047263,"fUST",-505.75189974,0.00036015,7,"2024-01-05T12:50:47.263",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278645,1704459047272,"fUST",-500.0,0.00036015,2,"2024-01-05T12:50:47.272",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278646,1704459047282,"fUST",-500.0,0.00036015,7,"2024-01-05T12:50:47.282",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278647,1704459047291,"fUST",-500.0,0.00036015,7,"2024-01-05T12:50:47.291",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278648,1704459047301,"fUST",-220.0,0.00036015,2,"2024-01-05T12:50:47.301",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278649,1704459047311,"fUST",-500.0,0.00036015,7,"2024-01-05T12:50:47.311",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278650,1704459047320,"fUST",-500.0,0.00036015,7,"2024-01-05T12:50:47.320",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278651,1704459047329,"fUST",-500.0,0.00036015,7,"2024-01-05T12:50:47.329",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278652,1704459047339,"fUST",-500.0,0.00036015,7,"2024-01-05T12:50:47.339",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278653,1704459047349,"fUST",-500.0,0.00036015,7,"2024-01-05T12:50:47.349",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278654,1704459047358,"fUST",-500.39403629,0.00036015,7,"2024-01-05T12:50:47.358",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278655,1704459047368,"fUST",-500.13414524,0.00036015,2,"2024-01-05T12:50:47.368",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278656,1704459047378,"fUST",-500.0,0.00036015,7,"2024-01-05T12:50:47.378",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278657,1704459047388,"fUST",-851.13,0.00036015,7,"2024-01-05T12:50:47.388",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278658,1704459047397,"fUST",-520.03574021,0.00036015,7,"2024-01-05T12:50:47.397",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278659,1704459047407,"fUST",-500.0,0.00036015,7,"2024-01-05T12:50:47.407",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278660,1704459047417,"fUST",-500.0,0.00036015,7,"2024-01-05T12:50:47.417",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278661,1704459047426,"fUST",-500.0,0.00036015,7,"2024-01-05T12:50:47.426",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278662,1704459047436,"fUST",-500.0,0.00036015,7,"2024-01-05T12:50:47.436",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278663,1704459047445,"fUST",-500.0,0.00036015,7,"2024-01-05T12:50:47.445",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278664,1704459047454,"fUST",-500.0,0.00036015,7,"2024-01-05T12:50:47.454",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278665,1704459047464,"fUST",-500.0,0.00036015,7,"2024-01-05T12:50:47.464",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278666,1704459047475,"fUST",-500.0,0.00036015,7,"2024-01-05T12:50:47.475",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278667,1704459047484,"fUST",-507.75525626,0.00036015,7,"2024-01-05T12:50:47.484",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278668,1704459047495,"fUST",-500.0,0.00036015,7,"2024-01-05T12:50:47.495",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278669,1704459047506,"fUST",-590.74746481,0.00036015,7,"2024-01-05T12:50:47.506",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278670,1704459047517,"fUST",-523.01014034,0.00036015,7,"2024-01-05T12:50:47.517",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278671,1704459047527,"fUST",-500.0,0.00036015,7,"2024-01-05T12:50:47.527",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278672,1704459047536,"fUST",-500.0,0.00036015,7,"2024-01-05T12:50:47.536",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278673,1704459047547,"fUST",-500.0,0.00036015,7,"2024-01-05T12:50:47.547",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278674,1704459047557,"fUST",-501.81500255,0.00036015,7,"2024-01-05T12:50:47.557",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278675,1704459047567,"fUST",-500.77574628,0.00036015,7,"2024-01-05T12:50:47.567",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278676,1704459047577,"fUST",-500.0,0.00036015,7,"2024-01-05T12:50:47.577",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278677,1704459047587,"fUST",-638.8500626,0.00036015,7,"2024-01-05T12:50:47.587",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278678,1704459047597,"fUST",-511.47532411,0.00036015,7,"2024-01-05T12:50:47.597",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278679,1704459047607,"fUST",-500.0,0.00036015,7,"2024-01-05T12:50:47.607",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278680,1704459047616,"fUST",-500.0,0.00036015,7,"2024-01-05T12:50:47.616",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278681,1704459047625,"fUST",-500.0,0.00036015,7,"2024-01-05T12:50:47.625",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278682,1704459047635,"fUST",-500.0,0.00036081,2,"2024-01-05T12:50:47.635",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278683,1704459047645,"fUST",-2034.45922609,0.00036099,2,"2024-01-05T12:50:47.645",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278684,1704459047654,"fUST",-471.54729606,0.00036099,2,"2024-01-05T12:50:47.654",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278685,1704459047663,"fUST",-5000.0,0.00036099,7,"2024-01-05T12:50:47.663",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278686,1704459047673,"fUST",-5000.0,0.00036099,7,"2024-01-05T12:50:47.673",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278687,1704459047682,"fUST",-5000.0,0.00036099,7,"2024-01-05T12:50:47.682",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278688,1704459047692,"fUST",-3519.51104655,0.00036099,2,"2024-01-05T12:50:47.692",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278689,1704459047700,"fUST",-500.0,0.00036115,7,"2024-01-05T12:50:47.700",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278690,1704459047710,"fUST",-500.0,0.00036115,7,"2024-01-05T12:50:47.710",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278691,1704459047719,"fUST",-500.0,0.00036115,7,"2024-01-05T12:50:47.719",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278692,1704459047728,"fUST",-151.0,0.00036116,2,"2024-01-05T12:50:47.728",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278693,1704459047738,"fUST",-151.0,0.00036116,2,"2024-01-05T12:50:47.738",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278694,1704459047747,"fUST",-151.0,0.00036116,2,"2024-01-05T12:50:47.747",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278695,1704459047757,"fUST",-151.0,0.00036116,2,"2024-01-05T12:50:47.757",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278696,1704459047767,"fUST",-621.89,0.00036116,7,"2024-01-05T12:50:47.767",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278697,1704459047776,"fUST",-593.89,0.00036116,7,"2024-01-05T12:50:47.776",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278698,1704459047786,"fUST",-500.0,0.00036116,7,"2024-01-05T12:50:47.786",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278699,1704459047795,"fUST",-500.0,0.00036116,7,"2024-01-05T12:50:47.795",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278700,1704459047805,"fUST",-20000.0,0.00036116,10,"2024-01-05T12:50:47.805",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278701,1704459047814,"fUST",-500.0,0.00036116,7,"2024-01-05T12:50:47.814",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278702,1704459047823,"fUST",-500.0,0.00036116,7,"2024-01-05T12:50:47.823",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278703,1704459047832,"fUST",-500.0,0.00036116,7,"2024-01-05T12:50:47.832",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278704,1704459047842,"fUST",-500.0,0.00036116,7,"2024-01-05T12:50:47.842",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278705,1704459047851,"fUST",-504.31168835,0.00036116,7,"2024-01-05T12:50:47.851",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278706,1704459047861,"fUST",-839.26,0.00036116,7,"2024-01-05T12:50:47.861",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278707,1704459047869,"fUST",-500.0,0.00036116,7,"2024-01-05T12:50:47.869",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278708,1704459047879,"fUST",-1430.28,0.00036116,7,"2024-01-05T12:50:47.879",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278709,1704459047888,"fUST",-500.0,0.00036116,7,"2024-01-05T12:50:47.888",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278710,1704459047900,"fUST",-500.0,0.00036116,7,"2024-01-05T12:50:47.900",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278711,1704459047909,"fUST",-500.0,0.00036116,7,"2024-01-05T12:50:47.909",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278712,1704459047919,"fUST",-1608.69438538,0.00036116,7,"2024-01-05T12:50:47.919",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278713,1704459047928,"fUST",-502.52576506,0.00036116,7,"2024-01-05T12:50:47.928",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278714,1704459047937,"fUST",-500.0,0.00036116,7,"2024-01-05T12:50:47.937",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278715,1704459047947,"fUST",-500.0,0.00036116,7,"2024-01-05T12:50:47.947",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278716,1704459047956,"fUST",-509.2331222,0.00036116,7,"2024-01-05T12:50:47.956",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278717,1704459047965,"fUST",-500.0,0.00036116,7,"2024-01-05T12:50:47.965",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278718,1704459047975,"fUST",-500.0,0.00036116,7,"2024-01-05T12:50:47.975",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278719,1704459047984,"fUST",-500.0,0.00036116,7,"2024-01-05T12:50:47.984",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278720,1704459047994,"fUST",-199.11669018,0.00036117,3,"2024-01-05T12:50:47.994",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278721,1704459048003,"fUST",-151.0,0.00036117,2,"2024-01-05T12:50:48.003",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278722,1704459048014,"fUST",-151.0,0.00036117,2,"2024-01-05T12:50:48.014",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278723,1704459048023,"fUST",-38133.01216665,0.00036117,5,"2024-01-05T12:50:48.023",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278724,1704459048033,"fUST",-500.0,0.00036188,7,"2024-01-05T12:50:48.033",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278725,1704459048042,"fUST",-18831.63477527,0.00036189,4,"2024-01-05T12:50:48.042",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278726,1704459048051,"fUST",-1482.54823996,0.00036189,4,"2024-01-05T12:50:48.051",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278727,1704459048060,"fUST",-500.0,0.0003619,15,"2024-01-05T12:50:48.060",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278728,1704459048069,"fUST",-500.0,0.00036197,7,"2024-01-05T12:50:48.069",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278729,1704459048078,"fUST",-200.77731642,0.00036197,7,"2024-01-05T12:50:48.078",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278730,1704459048087,"fUST",-500.0,0.00036197,7,"2024-01-05T12:50:48.087",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278731,1704459048096,"fUST",-502.89783528,0.00036197,7,"2024-01-05T12:50:48.096",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278732,1704459048105,"fUST",-502.6004063,0.00036197,7,"2024-01-05T12:50:48.105",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278733,1704459048115,"fUST",-500.0,0.00036197,7,"2024-01-05T12:50:48.115",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278734,1704459048124,"fUST",-500.0,0.00036197,7,"2024-01-05T12:50:48.124",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278735,1704459048134,"fUST",-500.0,0.00036197,7,"2024-01-05T12:50:48.134",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278736,1704459048143,"fUST",-500.0,0.00036197,7,"2024-01-05T12:50:48.143",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278737,1704459048152,"fUST",-500.0,0.00036197,7,"2024-01-05T12:50:48.152",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278738,1704459048161,"fUST",-500.0,0.00036197,7,"2024-01-05T12:50:48.161",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278739,1704459048171,"fUST",-500.0,0.00036197,7,"2024-01-05T12:50:48.171",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278740,1704459048180,"fUST",-500.0,0.00036197,7,"2024-01-05T12:50:48.180",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278741,1704459048189,"fUST",-500.0,0.00036197,7,"2024-01-05T12:50:48.189",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278742,1704459048199,"fUST",-500.0,0.00036197,7,"2024-01-05T12:50:48.199",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278743,1704459048208,"fUST",-17347.69,0.00036207,7,"2024-01-05T12:50:48.208",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278744,1704459048217,"fUST",-500.0,0.00036207,7,"2024-01-05T12:50:48.217",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278745,1704459048226,"fUST",-500.0,0.00036207,7,"2024-01-05T12:50:48.226",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278746,1704459048331,"fUST",-511.13138698,0.00036216,7,"2024-01-05T12:50:48.331",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278747,1704459048340,"fUST",-151.0,0.00036217,2,"2024-01-05T12:50:48.340",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278748,1704459048350,"fUST",-151.0,0.00036217,2,"2024-01-05T12:50:48.350",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278749,1704459048359,"fUST",-500.0,0.00036217,7,"2024-01-05T12:50:48.359",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278750,1704459048369,"fUST",-500.0,0.00036217,7,"2024-01-05T12:50:48.369",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278751,1704459048379,"fUST",-271.41403478,0.00036217,7,"2024-01-05T12:50:48.379",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278752,1704459048388,"fUST",-290.06211656,0.00036217,7,"2024-01-05T12:50:48.388",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278753,1704459048398,"fUST",-241.80874598,0.00036217,7,"2024-01-05T12:50:48.398",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278754,1704459048407,"fUST",-500.0,0.00036217,7,"2024-01-05T12:50:48.407",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278755,1704459048417,"fUST",-500.0,0.00036217,7,"2024-01-05T12:50:48.417",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278756,1704459048427,"fUST",-421.00151705,0.00036217,7,"2024-01-05T12:50:48.427",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278757,1704459048436,"fUST",-583.23643558,0.00036217,7,"2024-01-05T12:50:48.436",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278758,1704459048446,"fUST",-500.0,0.00036217,7,"2024-01-05T12:50:48.446",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278759,1704459048455,"fUST",-500.0,0.00036218,7,"2024-01-05T12:50:48.455",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278760,1704459048464,"fUST",-500.0,0.00036218,7,"2024-01-05T12:50:48.464",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278761,1704459048474,"fUST",-488.76637583,0.00036218,2,"2024-01-05T12:50:48.474",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278762,1704459048483,"fUST",-500.0,0.00036218,2,"2024-01-05T12:50:48.483",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278763,1704459048493,"fUST",-500.0,0.00036218,7,"2024-01-05T12:50:48.493",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278764,1704459048501,"fUST",-1339.82,0.00036218,7,"2024-01-05T12:50:48.501",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278765,1704459048511,"fUST",-500.0,0.00036218,7,"2024-01-05T12:50:48.511",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278766,1704459048521,"fUST",-417.26626376,0.00036218,7,"2024-01-05T12:50:48.521",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278767,1704459048530,"fUST",-500.0,0.00036218,7,"2024-01-05T12:50:48.530",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278768,1704459048539,"fUST",-1005.7000623,0.00036218,5,"2024-01-05T12:50:48.539",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278769,1704459048549,"fUST",-500.0,0.00036218,7,"2024-01-05T12:50:48.549",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278770,1704459048558,"fUST",-497.61929529,0.00036218,7,"2024-01-05T12:50:48.558",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278771,1704459048567,"fUST",-500.0,0.00036218,7,"2024-01-05T12:50:48.567",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278772,1704459048577,"fUST",-193.72076064,0.00036218,7,"2024-01-05T12:50:48.577",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278773,1704459048586,"fUST",-500.0,0.00036218,7,"2024-01-05T12:50:48.586",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278774,1704459048595,"fUST",-594.91,0.00036218,7,"2024-01-05T12:50:48.595",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278775,1704459048605,"fUST",-1048.45,0.00036218,7,"2024-01-05T12:50:48.605",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278776,1704459048614,"fUST",-500.0,0.00036218,7,"2024-01-05T12:50:48.614",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278777,1704459048623,"fUST",-3018.36,0.00036218,7,"2024-01-05T12:50:48.623",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278778,1704459048632,"fUST",-2383.79,0.00036218,7,"2024-01-05T12:50:48.632",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278779,1704459048642,"fUST",-500.0,0.00036218,7,"2024-01-05T12:50:48.642",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278780,1704459048651,"fUST",-534.95882597,0.00036218,7,"2024-01-05T12:50:48.651",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278781,1704459048660,"fUST",-582.89,0.00036218,7,"2024-01-05T12:50:48.660",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278782,1704459048670,"fUST",-500.0,0.00036218,7,"2024-01-05T12:50:48.670",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278783,1704459048679,"fUST",-500.0,0.00036218,7,"2024-01-05T12:50:48.679",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278784,1704459048688,"fUST",-500.0,0.00036218,7,"2024-01-05T12:50:48.688",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278785,1704459048697,"fUST",-583.89,0.00036218,7,"2024-01-05T12:50:48.697",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278786,1704459048705,"fUST",-500.0,0.00036218,7,"2024-01-05T12:50:48.705",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278787,1704459048714,"fUST",-3608.46,0.00036218,7,"2024-01-05T12:50:48.714",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278788,1704459048723,"fUST",-500.0,0.00036218,7,"2024-01-05T12:50:48.723",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278789,1704459048734,"fUST",-500.90880569,0.00036218,7,"2024-01-05T12:50:48.734",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278790,1704459048744,"fUST",-500.0,0.00036218,7,"2024-01-05T12:50:48.744",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278791,1704459048754,"fUST",-500.0,0.00036218,7,"2024-01-05T12:50:48.754",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278792,1704459048763,"fUST",-500.0,0.00036218,7,"2024-01-05T12:50:48.763",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278793,1704459048772,"fUST",-500.0,0.00036218,7,"2024-01-05T12:50:48.772",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278794,1704459048781,"fUST",-500.0,0.00036218,7,"2024-01-05T12:50:48.781",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278795,1704459048793,"fUST",-500.0,0.00036218,7,"2024-01-05T12:50:48.793",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278796,1704459048802,"fUST",-500.0,0.00036218,7,"2024-01-05T12:50:48.802",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278797,1704459048812,"fUST",-500.0,0.00036218,7,"2024-01-05T12:50:48.812",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278798,1704459048821,"fUST",-500.0,0.00036218,7,"2024-01-05T12:50:48.821",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278799,1704459048830,"fUST",-500.0,0.00036218,7,"2024-01-05T12:50:48.830",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278800,1704459048839,"fUST",-1222.67,0.00036218,7,"2024-01-05T12:50:48.839",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278801,1704459048849,"fUST",-500.0,0.00036218,7,"2024-01-05T12:50:48.849",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278802,1704459048858,"fUST",-500.0,0.00036218,2,"2024-01-05T12:50:48.858",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278803,1704459048868,"fUST",-151.0,0.00036218,2,"2024-01-05T12:50:48.868",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278804,1704459048877,"fUST",-151.0,0.00036218,2,"2024-01-05T12:50:48.877",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278805,1704459048886,"fUST",-151.0,0.00036218,2,"2024-01-05T12:50:48.886",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278806,1704459048896,"fUST",-151.0,0.00036218,2,"2024-01-05T12:50:48.896",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278807,1704459048906,"fUST",-151.0,0.00036218,2,"2024-01-05T12:50:48.906",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278808,1704459048915,"fUST",-151.0,0.00036218,2,"2024-01-05T12:50:48.915",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278809,1704459048924,"fUST",-151.0,0.00036218,2,"2024-01-05T12:50:48.924",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278810,1704459048933,"fUST",-151.0,0.00036218,2,"2024-01-05T12:50:48.933",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278811,1704459048942,"fUST",-151.0,0.00036218,2,"2024-01-05T12:50:48.942",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278812,1704459048952,"fUST",-151.0,0.00036218,2,"2024-01-05T12:50:48.952",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278813,1704459048961,"fUST",-155.94099788,0.00036218,2,"2024-01-05T12:50:48.961",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278814,1704459048970,"fUST",-500.0,0.00036227,7,"2024-01-05T12:50:48.970",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278815,1704459048979,"fUST",-500.0,0.00036227,7,"2024-01-05T12:50:48.979",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278816,1704459048989,"fUST",-500.0,0.00036228,7,"2024-01-05T12:50:48.989",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278817,1704459048998,"fUST",-508.45699376,0.00036228,7,"2024-01-05T12:50:48.998",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278818,1704459049007,"fUST",-500.0,0.00036228,7,"2024-01-05T12:50:49.007",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278819,1704459049017,"fUST",-500.0,0.00036228,7,"2024-01-05T12:50:49.017",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278820,1704459049027,"fUST",-500.0,0.00036228,7,"2024-01-05T12:50:49.027",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278821,1704459049037,"fUST",-500.0,0.00036228,7,"2024-01-05T12:50:49.037",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278822,1704459049046,"fUST",-500.0,0.00036228,7,"2024-01-05T12:50:49.046",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278823,1704459049056,"fUST",-500.0,0.00036228,7,"2024-01-05T12:50:49.056",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278824,1704459049065,"fUST",-500.0,0.00036228,7,"2024-01-05T12:50:49.065",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278825,1704459049074,"fUST",-500.0,0.00036228,7,"2024-01-05T12:50:49.074",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278826,1704459049082,"fUST",-500.0,0.00036228,7,"2024-01-05T12:50:49.082",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278827,1704459049091,"fUST",-500.0,0.00036228,7,"2024-01-05T12:50:49.091",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278828,1704459049100,"fUST",-615.48411146,0.00036228,7,"2024-01-05T12:50:49.100",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278829,1704459049110,"fUST",-500.0,0.00036228,7,"2024-01-05T12:50:49.110",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278830,1704459049119,"fUST",-500.0,0.00036228,7,"2024-01-05T12:50:49.119",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278831,1704459049128,"fUST",-512.41003508,0.00036228,7,"2024-01-05T12:50:49.128",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278832,1704459049138,"fUST",-500.0,0.00036228,7,"2024-01-05T12:50:49.138",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278833,1704459049147,"fUST",-500.0,0.00036228,7,"2024-01-05T12:50:49.147",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278834,1704459049156,"fUST",-593.41513569,0.00036228,7,"2024-01-05T12:50:49.156",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278835,1704459049165,"fUST",-502.49691639,0.00036228,7,"2024-01-05T12:50:49.165",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278836,1704459049175,"fUST",-500.0,0.00036228,7,"2024-01-05T12:50:49.175",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278837,1704459049185,"fUST",-500.0,0.00036228,7,"2024-01-05T12:50:49.185",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278838,1704459049195,"fUST",-500.0,0.00036228,7,"2024-01-05T12:50:49.195",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278839,1704459049205,"fUST",-500.0,0.00036228,7,"2024-01-05T12:50:49.205",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278840,1704459049214,"fUST",-500.0,0.00036228,7,"2024-01-05T12:50:49.214",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278841,1704459049223,"fUST",-500.0,0.00036228,7,"2024-01-05T12:50:49.223",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278842,1704459049232,"fUST",-500.0,0.00036228,7,"2024-01-05T12:50:49.232",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278843,1704459049241,"fUST",-500.0,0.00036228,7,"2024-01-05T12:50:49.241",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278844,1704459049250,"fUST",-833.86,0.00036228,7,"2024-01-05T12:50:49.250",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278845,1704459049260,"fUST",-500.0,0.00036228,7,"2024-01-05T12:50:49.260",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278846,1704459049269,"fUST",-500.0,0.00036228,7,"2024-01-05T12:50:49.269",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278847,1704459049278,"fUST",-500.0,0.00036228,7,"2024-01-05T12:50:49.278",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278848,1704459049287,"fUST",-500.0,0.00036228,7,"2024-01-05T12:50:49.287",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278849,1704459049296,"fUST",-500.0,0.00036228,30,"2024-01-05T12:50:49.296",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278850,1704459049307,"fUST",-500.0,0.00036228,7,"2024-01-05T12:50:49.307",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278851,1704459049315,"fUST",-500.0,0.00036228,7,"2024-01-05T12:50:49.315",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278852,1704459049324,"fUST",-557.58115586,0.00036228,7,"2024-01-05T12:50:49.324",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278853,1704459049335,"fUST",-563.39752874,0.00036228,7,"2024-01-05T12:50:49.335",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278854,1704459049344,"fUST",-519.45420278,0.00036228,7,"2024-01-05T12:50:49.344",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278855,1704459049354,"fUST",-500.0,0.00036228,7,"2024-01-05T12:50:49.354",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278856,1704459049363,"fUST",-500.0,0.00036228,7,"2024-01-05T12:50:49.363",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278857,1704459049373,"fUST",-500.0,0.00036228,7,"2024-01-05T12:50:49.373",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278858,1704459049382,"fUST",-500.0,0.00036228,7,"2024-01-05T12:50:49.382",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278859,1704459049391,"fUST",-500.0,0.00036228,7,"2024-01-05T12:50:49.391",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278860,1704459049401,"fUST",-500.0,0.00036228,7,"2024-01-05T12:50:49.401",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278861,1704459049410,"fUST",-501.38473885,0.00036228,7,"2024-01-05T12:50:49.410",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278862,1704459049419,"fUST",-500.0,0.00036228,7,"2024-01-05T12:50:49.419",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278863,1704459049429,"fUST",-500.0,0.00036228,7,"2024-01-05T12:50:49.429",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278864,1704459049438,"fUST",-500.0,0.00036228,7,"2024-01-05T12:50:49.438",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278865,1704459049447,"fUST",-500.0,0.00036228,7,"2024-01-05T12:50:49.447",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278866,1704459049457,"fUST",-500.0,0.00036228,7,"2024-01-05T12:50:49.457",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278867,1704459049466,"fUST",-500.0,0.00036228,7,"2024-01-05T12:50:49.466",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278868,1704459049477,"fUST",-500.0,0.00036228,7,"2024-01-05T12:50:49.477",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278869,1704459049486,"fUST",-500.0,0.00036228,7,"2024-01-05T12:50:49.486",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278870,1704459049495,"fUST",-500.0,0.00036228,7,"2024-01-05T12:50:49.495",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278871,1704459049504,"fUST",-500.0,0.00036228,7,"2024-01-05T12:50:49.504",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278872,1704459049515,"fUST",-500.0,0.00036228,7,"2024-01-05T12:50:49.515",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278873,1704459049524,"fUST",-221.45876567,0.00036228,7,"2024-01-05T12:50:49.524",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278874,1704459049534,"fUST",-500.0,0.00036228,7,"2024-01-05T12:50:49.534",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278875,1704459049545,"fUST",-500.0,0.00036228,7,"2024-01-05T12:50:49.545",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278876,1704459049555,"fUST",-505.21520683,0.00036228,7,"2024-01-05T12:50:49.555",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278877,1704459049564,"fUST",-500.0,0.00036228,7,"2024-01-05T12:50:49.564",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278878,1704459049573,"fUST",-500.0,0.00036228,7,"2024-01-05T12:50:49.573",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278879,1704459049582,"fUST",-502.62859317,0.00036228,7,"2024-01-05T12:50:49.582",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278880,1704459049592,"fUST",-600.60849308,0.00036228,7,"2024-01-05T12:50:49.592",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278881,1704459049601,"fUST",-500.0,0.00036228,7,"2024-01-05T12:50:49.601",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278882,1704459049610,"fUST",-525.52,0.00036228,7,"2024-01-05T12:50:49.610",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278883,1704459049619,"fUST",-500.78713183,0.00036228,7,"2024-01-05T12:50:49.619",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278884,1704459049628,"fUST",-500.0,0.00036228,7,"2024-01-05T12:50:49.628",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278885,1704459049638,"fUST",-575.01498537,0.00036228,7,"2024-01-05T12:50:49.638",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278886,1704459049647,"fUST",-500.0,0.00036228,7,"2024-01-05T12:50:49.647",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278887,1704459049656,"fUST",-413.79100442,0.00036228,7,"2024-01-05T12:50:49.656",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278888,1704459049665,"fUST",-221.22074478,0.00036228,7,"2024-01-05T12:50:49.665",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278889,1704459049674,"fUST",-500.0,0.00036228,7,"2024-01-05T12:50:49.674",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278890,1704459049684,"fUST",-200.0,0.00036228,7,"2024-01-05T12:50:49.684",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278891,1704459049694,"fUST",-500.0,0.00036228,7,"2024-01-05T12:50:49.694",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278892,1704459049703,"fUST",-504.45461867,0.00036228,7,"2024-01-05T12:50:49.703",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278893,1704459049712,"fUST",-500.0,0.00036228,7,"2024-01-05T12:50:49.712",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278894,1704459049721,"fUST",-500.0,0.00036228,7,"2024-01-05T12:50:49.721",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278895,1704459049731,"fUST",-500.39026191,0.00036228,7,"2024-01-05T12:50:49.731",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278896,1704459049741,"fUST",-500.0,0.00036229,7,"2024-01-05T12:50:49.741",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278897,1704459049750,"fUST",-500.0,0.00036229,7,"2024-01-05T12:50:49.750",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278898,1704459049760,"fUST",-500.0,0.00036229,7,"2024-01-05T12:50:49.760",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278899,1704459049769,"fUST",-405.99498985,0.00036229,7,"2024-01-05T12:50:49.769",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278900,1704459049778,"fUST",-300.0,0.0003623,30,"2024-01-05T12:50:49.778",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278901,1704459049788,"fUST",-5000.0,0.0003623,7,"2024-01-05T12:50:49.788",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278902,1704459049798,"fUST",-5000.0,0.0003623,7,"2024-01-05T12:50:49.798",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278903,1704459049807,"fUST",-500.0,0.00036238,7,"2024-01-05T12:50:49.807",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278904,1704459049817,"fUST",-500.0,0.00036238,7,"2024-01-05T12:50:49.817",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278905,1704459049826,"fUST",-502.7224527,0.00036238,7,"2024-01-05T12:50:49.826",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278906,1704459049836,"fUST",-503.97359211,0.00036238,7,"2024-01-05T12:50:49.836",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278907,1704459049846,"fUST",-500.81378762,0.00036238,7,"2024-01-05T12:50:49.846",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278908,1704459049856,"fUST",-500.0,0.00036238,7,"2024-01-05T12:50:49.856",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278909,1704459049865,"fUST",-500.0,0.00036238,7,"2024-01-05T12:50:49.865",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278910,1704459049874,"fUST",-500.78450274,0.00036238,7,"2024-01-05T12:50:49.874",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278911,1704459049883,"fUST",-500.0,0.00036238,7,"2024-01-05T12:50:49.883",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278912,1704459049892,"fUST",-1581.41,0.00036238,7,"2024-01-05T12:50:49.892",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278913,1704459049901,"fUST",-500.0,0.00036238,7,"2024-01-05T12:50:49.901",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278914,1704459049911,"fUST",-500.0,0.00036238,7,"2024-01-05T12:50:49.911",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278915,1704459049920,"fUST",-505.92437706,0.00036238,7,"2024-01-05T12:50:49.920",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278916,1704459049929,"fUST",-505.45277233,0.00036238,7,"2024-01-05T12:50:49.929",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278917,1704459049939,"fUST",-500.0,0.00036238,7,"2024-01-05T12:50:49.939",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278918,1704459049948,"fUST",-501.30011221,0.00036238,7,"2024-01-05T12:50:49.948",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278919,1704459049957,"fUST",-167.17754827,0.00036238,7,"2024-01-05T12:50:49.957",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278920,1704459049966,"fUST",-500.0,0.00036238,7,"2024-01-05T12:50:49.966",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278921,1704459049976,"fUST",-500.0,0.00036238,7,"2024-01-05T12:50:49.976",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278922,1704459049985,"fUST",-55436.15,0.00036238,3,"2024-01-05T12:50:49.985",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278923,1704459049995,"fUST",-532.45,0.00036238,7,"2024-01-05T12:50:49.995",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278924,1704459050003,"fUST",-445.67373896,0.00036238,7,"2024-01-05T12:50:50.003",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278925,1704459050013,"fUST",-530.87761308,0.00036238,7,"2024-01-05T12:50:50.013",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278926,1704459050022,"fUST",-8443.55,0.00036238,7,"2024-01-05T12:50:50.022",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278927,1704459050032,"fUST",-500.0,0.00036238,7,"2024-01-05T12:50:50.032",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278928,1704459050042,"fUST",-500.0,0.00036238,7,"2024-01-05T12:50:50.042",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278929,1704459050052,"fUST",-500.0,0.00036238,7,"2024-01-05T12:50:50.052",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278930,1704459050061,"fUST",-500.0,0.00036238,7,"2024-01-05T12:50:50.061",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278931,1704459050070,"fUST",-500.0,0.00036238,7,"2024-01-05T12:50:50.070",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278932,1704459050079,"fUST",-500.0,0.00036238,7,"2024-01-05T12:50:50.079",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278933,1704459050089,"fUST",-500.0,0.00036238,7,"2024-01-05T12:50:50.089",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278934,1704459050098,"fUST",-500.0,0.00036238,7,"2024-01-05T12:50:50.098",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278935,1704459050107,"fUST",-500.0,0.00036238,7,"2024-01-05T12:50:50.107",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278936,1704459050117,"fUST",-547.98108903,0.00036238,7,"2024-01-05T12:50:50.117",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278937,1704459050126,"fUST",-515.58624511,0.00036238,7,"2024-01-05T12:50:50.126",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278938,1704459050136,"fUST",-12375.52,0.00036238,7,"2024-01-05T12:50:50.136",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278939,1704459050145,"fUST",-500.0,0.00036238,7,"2024-01-05T12:50:50.145",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278940,1704459050154,"fUST",-500.0,0.00036238,7,"2024-01-05T12:50:50.154",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278941,1704459050163,"fUST",-500.0,0.00036238,7,"2024-01-05T12:50:50.163",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278942,1704459050172,"fUST",-500.0,0.00036238,7,"2024-01-05T12:50:50.172",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278943,1704459050181,"fUST",-500.0,0.00036238,7,"2024-01-05T12:50:50.181",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278944,1704459050190,"fUST",-500.0,0.00036238,7,"2024-01-05T12:50:50.190",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278945,1704459050199,"fUST",-1494.5,0.00036238,7,"2024-01-05T12:50:50.199",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278946,1704459050209,"fUST",-500.0,0.00036238,7,"2024-01-05T12:50:50.209",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278947,1704459050218,"fUST",-734.91,0.00036238,7,"2024-01-05T12:50:50.218",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278948,1704459050227,"fUST",-500.0,0.00036238,7,"2024-01-05T12:50:50.227",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278949,1704459050237,"fUST",-500.0,0.00036238,7,"2024-01-05T12:50:50.237",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278950,1704459050246,"fUST",-500.0,0.00036238,7,"2024-01-05T12:50:50.246",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278951,1704459050255,"fUST",-4330.13,0.00036238,7,"2024-01-05T12:50:50.255",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278952,1704459050266,"fUST",-1296.28,0.00036258,7,"2024-01-05T12:50:50.266",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278953,1704459050275,"fUST",-6988.09,0.00036258,7,"2024-01-05T12:50:50.275",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278954,1704459050285,"fUST",-2068.53,0.00036258,7,"2024-01-05T12:50:50.285",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278955,1704459050294,"fUST",-501.53174105,0.00036258,7,"2024-01-05T12:50:50.294",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278956,1704459050304,"fUST",-500.0,0.00036258,7,"2024-01-05T12:50:50.304",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278957,1704459050313,"fUST",-1582.99,0.00036258,7,"2024-01-05T12:50:50.313",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278958,1704459050322,"fUST",-500.0,0.00036258,7,"2024-01-05T12:50:50.322",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278959,1704459050331,"fUST",-500.0,0.00036258,7,"2024-01-05T12:50:50.331",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278960,1704459050341,"fUST",-500.0,0.00036258,7,"2024-01-05T12:50:50.341",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278961,1704459050351,"fUST",-500.0,0.00036258,7,"2024-01-05T12:50:50.351",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278962,1704459050360,"fUST",-814.63,0.00036258,7,"2024-01-05T12:50:50.360",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278963,1704459050370,"fUST",-500.0,0.00036258,7,"2024-01-05T12:50:50.370",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278964,1704459050379,"fUST",-2712.3,0.00036258,7,"2024-01-05T12:50:50.379",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278965,1704459050388,"fUST",-500.0,0.00036258,7,"2024-01-05T12:50:50.388",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278966,1704459050398,"fUST",-500.0,0.00036258,7,"2024-01-05T12:50:50.398",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278967,1704459050408,"fUST",-500.0,0.00036258,7,"2024-01-05T12:50:50.408",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278968,1704459050417,"fUST",-500.0,0.00036258,7,"2024-01-05T12:50:50.417",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278969,1704459050427,"fUST",-500.0,0.00036258,7,"2024-01-05T12:50:50.427",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278970,1704459050437,"fUST",-2830.56,0.00036258,7,"2024-01-05T12:50:50.437",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278971,1704459050447,"fUST",-500.0,0.00036269,7,"2024-01-05T12:50:50.447",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278972,1704459050456,"fUST",-1011.98,0.00036269,7,"2024-01-05T12:50:50.456",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278973,1704459050465,"fUST",-619.36,0.00036269,7,"2024-01-05T12:50:50.465",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278974,1704459050475,"fUST",-500.0,0.00036269,7,"2024-01-05T12:50:50.475",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278975,1704459050484,"fUST",-500.0,0.00036269,7,"2024-01-05T12:50:50.484",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278976,1704459050494,"fUST",-500.0,0.00036269,7,"2024-01-05T12:50:50.494",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278977,1704459050503,"fUST",-500.0,0.00036269,7,"2024-01-05T12:50:50.503",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278978,1704459050513,"fUST",-500.0,0.00036269,7,"2024-01-05T12:50:50.513",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278979,1704459050522,"fUST",-504.27508967,0.00036269,7,"2024-01-05T12:50:50.522",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278980,1704459050532,"fUST",-500.0,0.00036269,7,"2024-01-05T12:50:50.532",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278981,1704459050541,"fUST",-500.0,0.00036269,7,"2024-01-05T12:50:50.541",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278982,1704459050551,"fUST",-500.0,0.00036269,7,"2024-01-05T12:50:50.551",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278983,1704459050561,"fUST",-500.0,0.00036269,7,"2024-01-05T12:50:50.561",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278984,1704459050570,"fUST",-500.0,0.00036269,7,"2024-01-05T12:50:50.570",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278985,1704459050579,"fUST",-500.0,0.00036269,7,"2024-01-05T12:50:50.579",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278986,1704459050678,"fUST",-151.70420499,0.00036269,7,"2024-01-05T12:50:50.678",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278987,1704459050688,"fUST",-502.37508239,0.00036269,7,"2024-01-05T12:50:50.688",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278988,1704459050698,"fUST",-500.0,0.00036269,7,"2024-01-05T12:50:50.698",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278989,1704459050707,"fUST",-502.97089969,0.00036269,7,"2024-01-05T12:50:50.707",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278990,1704459050714,"fUST",-500.0,0.00036269,7,"2024-01-05T12:50:50.714",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278991,1704459050722,"fUST",-500.0,0.00036269,7,"2024-01-05T12:50:50.722",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278992,1704459050731,"fUST",-500.0,0.00036269,7,"2024-01-05T12:50:50.731",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278993,1704459050741,"fUST",-500.0,0.00036269,7,"2024-01-05T12:50:50.741",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278994,1704459050750,"fUST",-500.0,0.00036269,7,"2024-01-05T12:50:50.750",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278995,1704459050760,"fUST",-500.0,0.00036269,7,"2024-01-05T12:50:50.760",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278996,1704459050769,"fUST",-500.0,0.00036269,7,"2024-01-05T12:50:50.769",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278997,1704459050778,"fUST",-500.0,0.00036269,7,"2024-01-05T12:50:50.778",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278998,1704459050787,"fUST",-500.0,0.00036269,7,"2024-01-05T12:50:50.787",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310278999,1704459050797,"fUST",-500.0,0.00036269,7,"2024-01-05T12:50:50.797",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279000,1704459050807,"fUST",-559.65,0.00036269,7,"2024-01-05T12:50:50.807",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279001,1704459050816,"fUST",-508.81539392,0.00036269,7,"2024-01-05T12:50:50.816",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279002,1704459050826,"fUST",-500.0,0.00036269,7,"2024-01-05T12:50:50.826",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279003,1704459050835,"fUST",-500.0,0.00036269,7,"2024-01-05T12:50:50.835",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279004,1704459050845,"fUST",-506.82429911,0.00036269,7,"2024-01-05T12:50:50.845",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279005,1704459050854,"fUST",-773.11,0.00036269,7,"2024-01-05T12:50:50.854",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279006,1704459050863,"fUST",-500.0,0.00036269,7,"2024-01-05T12:50:50.863",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279007,1704459050872,"fUST",-500.57928589,0.00036269,7,"2024-01-05T12:50:50.872",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279008,1704459050881,"fUST",-500.0,0.00036269,7,"2024-01-05T12:50:50.881",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279009,1704459050890,"fUST",-500.0,0.00036269,7,"2024-01-05T12:50:50.890",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279010,1704459050900,"fUST",-502.12054032,0.00036269,7,"2024-01-05T12:50:50.900",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279011,1704459050909,"fUST",-604.56,0.00036269,7,"2024-01-05T12:50:50.909",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279012,1704459050919,"fUST",-500.0,0.00036269,7,"2024-01-05T12:50:50.919",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279013,1704459050929,"fUST",-325.50344959,0.00036269,7,"2024-01-05T12:50:50.929",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279014,1704459050939,"fUST",-500.0,0.00036269,7,"2024-01-05T12:50:50.939",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279015,1704459050948,"fUST",-500.0,0.00036269,7,"2024-01-05T12:50:50.948",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279016,1704459050957,"fUST",-500.0,0.00036269,7,"2024-01-05T12:50:50.957",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279017,1704459050967,"fUST",-500.0,0.00036269,7,"2024-01-05T12:50:50.967",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279018,1704459050976,"fUST",-528.54804601,0.00036269,7,"2024-01-05T12:50:50.976",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279019,1704459050985,"fUST",-500.0,0.00036269,7,"2024-01-05T12:50:50.985",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279020,1704459050995,"fUST",-500.0,0.00036269,7,"2024-01-05T12:50:50.995",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279021,1704459051004,"fUST",-245.3672462,0.00036269,7,"2024-01-05T12:50:51.004",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279022,1704459051014,"fUST",-500.0,0.00036269,7,"2024-01-05T12:50:51.014",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279023,1704459051024,"fUST",-500.0,0.00036269,7,"2024-01-05T12:50:51.024",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279024,1704459051033,"fUST",-500.0,0.00036269,7,"2024-01-05T12:50:51.033",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279025,1704459051043,"fUST",-500.13577256,0.00036269,7,"2024-01-05T12:50:51.043",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279026,1704459051052,"fUST",-232.17960389,0.00036269,7,"2024-01-05T12:50:51.052",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279027,1704459051062,"fUST",-500.0,0.00036269,7,"2024-01-05T12:50:51.062",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279028,1704459051071,"fUST",-500.0,0.00036269,7,"2024-01-05T12:50:51.071",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279029,1704459051081,"fUST",-1642.96,0.00036269,7,"2024-01-05T12:50:51.081",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279030,1704459051090,"fUST",-509.82,0.00036269,7,"2024-01-05T12:50:51.090",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279031,1704459051100,"fUST",-500.0,0.00036269,7,"2024-01-05T12:50:51.100",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279032,1704459051109,"fUST",-500.0,0.00036269,7,"2024-01-05T12:50:51.109",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279033,1704459051119,"fUST",-500.0,0.00036269,7,"2024-01-05T12:50:51.119",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279034,1704459051129,"fUST",-500.0,0.00036269,7,"2024-01-05T12:50:51.129",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279035,1704459051138,"fUST",-500.0,0.00036269,7,"2024-01-05T12:50:51.138",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279036,1704459051148,"fUST",-982.7,0.00036269,7,"2024-01-05T12:50:51.148",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279037,1704459051157,"fUST",-338.71644115,0.00036269,7,"2024-01-05T12:50:51.157",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279038,1704459051167,"fUST",-500.0,0.00036269,7,"2024-01-05T12:50:51.167",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279039,1704459051176,"fUST",-500.0,0.00036269,7,"2024-01-05T12:50:51.176",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279040,1704459051185,"fUST",-502.65211656,0.00036269,7,"2024-01-05T12:50:51.185",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279041,1704459051194,"fUST",-500.0,0.00036269,7,"2024-01-05T12:50:51.194",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279042,1704459051204,"fUST",-500.0,0.00036269,7,"2024-01-05T12:50:51.204",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279043,1704459051213,"fUST",-500.0,0.00036269,7,"2024-01-05T12:50:51.213",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279044,1704459051223,"fUST",-297.9697142,0.00036269,7,"2024-01-05T12:50:51.223",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279045,1704459051232,"fUST",-500.79600875,0.00036269,7,"2024-01-05T12:50:51.232",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279046,1704459051243,"fUST",-497.9790682,0.00036269,7,"2024-01-05T12:50:51.243",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279047,1704459051252,"fUST",-500.31706994,0.00036269,7,"2024-01-05T12:50:51.252",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279048,1704459051261,"fUST",-500.0,0.00036269,7,"2024-01-05T12:50:51.261",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279049,1704459051271,"fUST",-1418.34,0.00036269,7,"2024-01-05T12:50:51.271",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279050,1704459051281,"fUST",-1000.0,0.00036269,2,"2024-01-05T12:50:51.281",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279051,1704459051291,"fUST",-500.0,0.00036269,7,"2024-01-05T12:50:51.291",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279052,1704459051300,"fUST",-619.88725938,0.00036269,7,"2024-01-05T12:50:51.300",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279053,1704459051310,"fUST",-452.54444179,0.00036269,7,"2024-01-05T12:50:51.310",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279054,1704459051320,"fUST",-500.0,0.00036269,7,"2024-01-05T12:50:51.320",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279055,1704459051330,"fUST",-500.0,0.00036289,7,"2024-01-05T12:50:51.330",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279056,1704459051340,"fUST",-500.0,0.00036289,7,"2024-01-05T12:50:51.340",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279057,1704459051350,"fUST",-500.0,0.00036289,7,"2024-01-05T12:50:51.350",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279058,1704459051360,"fUST",-500.0,0.00036289,7,"2024-01-05T12:50:51.360",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279059,1704459051370,"fUST",-184.78237686,0.00036289,7,"2024-01-05T12:50:51.370",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279060,1704459051380,"fUST",-500.0,0.00036289,7,"2024-01-05T12:50:51.380",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279061,1704459051390,"fUST",-500.0,0.00036289,7,"2024-01-05T12:50:51.390",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279062,1704459051399,"fUST",-500.8399987,0.00036289,7,"2024-01-05T12:50:51.399",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279063,1704459051409,"fUST",-500.0,0.00036289,7,"2024-01-05T12:50:51.409",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279064,1704459051419,"fUST",-502.18859999,0.00036289,7,"2024-01-05T12:50:51.419",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279065,1704459051430,"fUST",-500.0,0.00036289,7,"2024-01-05T12:50:51.430",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279066,1704459051440,"fUST",-500.0,0.00036289,7,"2024-01-05T12:50:51.440",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279067,1704459051451,"fUST",-500.0,0.00036289,7,"2024-01-05T12:50:51.451",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279068,1704459051460,"fUST",-500.0,0.00036289,7,"2024-01-05T12:50:51.460",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279069,1704459051471,"fUST",-500.0,0.00036289,7,"2024-01-05T12:50:51.471",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279070,1704459051481,"fUST",-500.0,0.00036289,7,"2024-01-05T12:50:51.481",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279071,1704459051491,"fUST",-500.0,0.00036289,7,"2024-01-05T12:50:51.491",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279072,1704459051502,"fUST",-500.0,0.00036289,7,"2024-01-05T12:50:51.502",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279073,1704459051513,"fUST",-500.0,0.00036289,7,"2024-01-05T12:50:51.513",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279074,1704459051523,"fUST",-150.0,0.00036289,7,"2024-01-05T12:50:51.523",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279075,1704459051533,"fUST",-492.81399498,0.00036289,2,"2024-01-05T12:50:51.533",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279076,1704459051543,"fUST",-500.0,0.00036289,7,"2024-01-05T12:50:51.543",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279077,1704459051554,"fUST",-530.0919327,0.00036289,7,"2024-01-05T12:50:51.554",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279078,1704459051563,"fUST",-518.07790037,0.00036289,7,"2024-01-05T12:50:51.563",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279079,1704459051572,"fUST",-500.0,0.00036289,7,"2024-01-05T12:50:51.572",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279080,1704459051582,"fUST",-500.0,0.00036289,7,"2024-01-05T12:50:51.582",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279081,1704459051593,"fUST",-821.5,0.00036289,7,"2024-01-05T12:50:51.593",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279082,1704459051602,"fUST",-500.0,0.00036289,7,"2024-01-05T12:50:51.602",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279083,1704459051613,"fUST",-587.64671427,0.00036289,7,"2024-01-05T12:50:51.613",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279084,1704459051622,"fUST",-175.5268815,0.00036289,7,"2024-01-05T12:50:51.622",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279085,1704459051631,"fUST",-563.21371056,0.00036289,7,"2024-01-05T12:50:51.631",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279086,1704459051641,"fUST",-500.0,0.00036289,7,"2024-01-05T12:50:51.641",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279087,1704459051650,"fUST",-536.17894485,0.00036289,7,"2024-01-05T12:50:51.650",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279088,1704459051660,"fUST",-500.0,0.00036289,7,"2024-01-05T12:50:51.660",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279089,1704459051668,"fUST",-500.0,0.00036289,7,"2024-01-05T12:50:51.668",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279090,1704459051678,"fUST",-500.0,0.00036289,7,"2024-01-05T12:50:51.678",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279091,1704459051688,"fUST",-500.0,0.00036289,7,"2024-01-05T12:50:51.688",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279092,1704459051697,"fUST",-500.0,0.00036289,7,"2024-01-05T12:50:51.697",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279093,1704459051706,"fUST",-500.0,0.00036289,7,"2024-01-05T12:50:51.706",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279094,1704459051716,"fUST",-500.0,0.00036289,7,"2024-01-05T12:50:51.716",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279095,1704459051725,"fUST",-186.45534578,0.00036289,7,"2024-01-05T12:50:51.725",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279096,1704459051736,"fUST",-691.5,0.00036289,7,"2024-01-05T12:50:51.736",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279097,1704459051746,"fUST",-500.0,0.00036289,7,"2024-01-05T12:50:51.746",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279098,1704459051755,"fUST",-567.15,0.00036289,7,"2024-01-05T12:50:51.755",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279099,1704459051764,"fUST",-500.0,0.00036289,7,"2024-01-05T12:50:51.764",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279100,1704459051774,"fUST",-500.0,0.00036289,7,"2024-01-05T12:50:51.774",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279101,1704459051783,"fUST",-467.53540659,0.00036289,7,"2024-01-05T12:50:51.783",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279102,1704459051792,"fUST",-500.0,0.00036289,2,"2024-01-05T12:50:51.792",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279103,1704459051802,"fUST",-500.0,0.00036289,7,"2024-01-05T12:50:51.802",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279104,1704459051813,"fUST",-500.0,0.00036289,7,"2024-01-05T12:50:51.813",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279105,1704459051822,"fUST",-220.0,0.00036289,2,"2024-01-05T12:50:51.822",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279106,1704459051832,"fUST",-500.0,0.00036289,7,"2024-01-05T12:50:51.832",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279107,1704459051842,"fUST",-501.20168231,0.00036289,7,"2024-01-05T12:50:51.842",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279108,1704459051851,"fUST",-851.13,0.00036289,7,"2024-01-05T12:50:51.851",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279109,1704459051860,"fUST",-500.0,0.00036289,7,"2024-01-05T12:50:51.860",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279110,1704459051870,"fUST",-500.0,0.00036289,7,"2024-01-05T12:50:51.870",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279111,1704459051879,"fUST",-492.26208857,0.00036289,7,"2024-01-05T12:50:51.879",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279112,1704459051888,"fUST",-511.4902281,0.00036289,7,"2024-01-05T12:50:51.888",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279113,1704459051897,"fUST",-248.67431878,0.00036289,7,"2024-01-05T12:50:51.897",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279114,1704459051906,"fUST",-550.06565822,0.00036289,7,"2024-01-05T12:50:51.906",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279115,1704459051916,"fUST",-500.0,0.00036289,7,"2024-01-05T12:50:51.916",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279116,1704459051925,"fUST",-500.0,0.00036289,7,"2024-01-05T12:50:51.925",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279117,1704459051935,"fUST",-176.99740103,0.00036289,7,"2024-01-05T12:50:51.935",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279118,1704459051944,"fUST",-506.44098575,0.00036289,7,"2024-01-05T12:50:51.944",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279119,1704459051953,"fUST",-503.98992908,0.00036289,7,"2024-01-05T12:50:51.953",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279120,1704459051962,"fUST",-500.0,0.00036289,7,"2024-01-05T12:50:51.962",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279121,1704459051971,"fUST",-231.5917,0.00036292,2,"2024-01-05T12:50:51.971",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279122,1704459051980,"fUST",-150.78889555,0.00036295,4,"2024-01-05T12:50:51.980",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279123,1704459051990,"fUST",-500.0,0.00036355,2,"2024-01-05T12:50:51.990",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279124,1704459051999,"fUST",-621.89,0.0003639,7,"2024-01-05T12:50:51.999",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279125,1704459052007,"fUST",-593.89,0.0003639,7,"2024-01-05T12:50:52.007",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279126,1704459052017,"fUST",-500.0,0.0003639,7,"2024-01-05T12:50:52.017",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279127,1704459052026,"fUST",-500.0,0.0003639,7,"2024-01-05T12:50:52.026",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279128,1704459052036,"fUST",-20000.0,0.0003639,10,"2024-01-05T12:50:52.036",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279129,1704459052045,"fUST",-503.21552704,0.0003639,7,"2024-01-05T12:50:52.045",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279130,1704459052054,"fUST",-556.45951594,0.0003639,7,"2024-01-05T12:50:52.054",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279131,1704459052063,"fUST",-500.0,0.0003639,7,"2024-01-05T12:50:52.063",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279132,1704459052072,"fUST",-839.26,0.0003639,7,"2024-01-05T12:50:52.072",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279133,1704459052081,"fUST",-500.0,0.0003639,7,"2024-01-05T12:50:52.081",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279134,1704459052091,"fUST",-1430.28,0.0003639,7,"2024-01-05T12:50:52.091",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279135,1704459052100,"fUST",-500.0,0.0003639,7,"2024-01-05T12:50:52.100",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279136,1704459052109,"fUST",-500.0,0.0003639,7,"2024-01-05T12:50:52.109",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279137,1704459052119,"fUST",-500.0,0.0003639,7,"2024-01-05T12:50:52.119",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279138,1704459052129,"fUST",-618.29463578,0.0003639,7,"2024-01-05T12:50:52.129",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279139,1704459052137,"fUST",-500.0,0.0003639,7,"2024-01-05T12:50:52.137",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279140,1704459052147,"fUST",-500.0,0.0003639,7,"2024-01-05T12:50:52.147",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279141,1704459052156,"fUST",-1879.62673082,0.00036466,4,"2024-01-05T12:50:52.156",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279142,1704459052166,"fUST",-500.0,0.00036471,7,"2024-01-05T12:50:52.166",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279143,1704459052175,"fUST",-500.0,0.00036471,7,"2024-01-05T12:50:52.175",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279144,1704459052185,"fUST",-500.0,0.00036471,7,"2024-01-05T12:50:52.185",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279145,1704459052194,"fUST",-500.0,0.00036471,7,"2024-01-05T12:50:52.194",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279146,1704459052203,"fUST",-500.0,0.00036471,7,"2024-01-05T12:50:52.203",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279147,1704459052212,"fUST",-500.0,0.00036471,7,"2024-01-05T12:50:52.212",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279148,1704459052221,"fUST",-346.3632309,0.00036471,7,"2024-01-05T12:50:52.221",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279149,1704459052230,"fUST",-500.0,0.00036471,7,"2024-01-05T12:50:52.230",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279150,1704459052240,"fUST",-500.0,0.00036471,7,"2024-01-05T12:50:52.240",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279151,1704459052249,"fUST",-500.0,0.00036471,7,"2024-01-05T12:50:52.249",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279152,1704459052259,"fUST",-500.0,0.00036471,7,"2024-01-05T12:50:52.259",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279153,1704459052269,"fUST",-500.0,0.00036471,7,"2024-01-05T12:50:52.269",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279154,1704459052278,"fUST",-1816.95560602,0.00036474,2,"2024-01-05T12:50:52.278",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279155,1704459052288,"fUST",-2098.29027817,0.00036475,2,"2024-01-05T12:50:52.288",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279156,1704459052297,"fUST",-17347.69,0.00036481,7,"2024-01-05T12:50:52.297",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279157,1704459052306,"fUST",-504.36869818,0.00036481,7,"2024-01-05T12:50:52.306",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279158,1704459052315,"fUST",-500.0,0.00036481,7,"2024-01-05T12:50:52.315",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279159,1704459052325,"fUST",-883.12990218,0.00036486,7,"2024-01-05T12:50:52.325",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279160,1704459052334,"fUST",-318.13328394,0.00036492,7,"2024-01-05T12:50:52.334",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279161,1704459052344,"fUST",-500.0,0.00036492,2,"2024-01-05T12:50:52.344",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279162,1704459052354,"fUST",-500.0,0.00036492,7,"2024-01-05T12:50:52.354",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279163,1704459052364,"fUST",-1339.82,0.00036492,7,"2024-01-05T12:50:52.364",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279164,1704459052373,"fUST",-500.0,0.00036492,7,"2024-01-05T12:50:52.373",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279165,1704459052382,"fUST",-518.75442027,0.00036492,7,"2024-01-05T12:50:52.382",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279166,1704459052392,"fUST",-533.83888348,0.00036492,7,"2024-01-05T12:50:52.392",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279167,1704459052401,"fUST",-339.78060474,0.00036492,7,"2024-01-05T12:50:52.401",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279168,1704459052410,"fUST",-507.75544563,0.00036492,7,"2024-01-05T12:50:52.410",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279169,1704459052419,"fUST",-594.91,0.00036492,7,"2024-01-05T12:50:52.419",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279170,1704459052428,"fUST",-1048.45,0.00036492,7,"2024-01-05T12:50:52.428",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279171,1704459052438,"fUST",-500.0,0.00036492,7,"2024-01-05T12:50:52.438",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279172,1704459052447,"fUST",-3018.36,0.00036492,7,"2024-01-05T12:50:52.447",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279173,1704459052457,"fUST",-2383.79,0.00036492,7,"2024-01-05T12:50:52.457",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279174,1704459052466,"fUST",-500.0,0.00036492,7,"2024-01-05T12:50:52.466",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279175,1704459052476,"fUST",-582.89,0.00036492,7,"2024-01-05T12:50:52.476",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279176,1704459052486,"fUST",-500.0,0.00036492,7,"2024-01-05T12:50:52.486",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279177,1704459052495,"fUST",-500.0,0.00036492,7,"2024-01-05T12:50:52.495",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279178,1704459052504,"fUST",-500.0,0.00036492,7,"2024-01-05T12:50:52.504",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279179,1704459052514,"fUST",-583.89,0.00036492,7,"2024-01-05T12:50:52.514",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279180,1704459052523,"fUST",-500.0,0.00036492,7,"2024-01-05T12:50:52.523",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279181,1704459052532,"fUST",-3608.46,0.00036492,7,"2024-01-05T12:50:52.532",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279182,1704459052541,"fUST",-500.0,0.00036492,7,"2024-01-05T12:50:52.541",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279183,1704459052550,"fUST",-500.0,0.00036492,7,"2024-01-05T12:50:52.550",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279184,1704459052560,"fUST",-184.96844042,0.00036492,7,"2024-01-05T12:50:52.560",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279185,1704459052569,"fUST",-500.0,0.00036492,7,"2024-01-05T12:50:52.569",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279186,1704459052578,"fUST",-500.0,0.00036492,7,"2024-01-05T12:50:52.578",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279187,1704459052587,"fUST",-500.0,0.00036492,7,"2024-01-05T12:50:52.587",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279188,1704459052596,"fUST",-500.0,0.00036492,7,"2024-01-05T12:50:52.596",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279189,1704459052605,"fUST",-500.0,0.00036492,7,"2024-01-05T12:50:52.605",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279190,1704459052615,"fUST",-219.56116551,0.00036492,7,"2024-01-05T12:50:52.615",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279191,1704459052624,"fUST",-500.0,0.00036492,7,"2024-01-05T12:50:52.624",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279192,1704459052633,"fUST",-500.0,0.00036492,7,"2024-01-05T12:50:52.633",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279193,1704459052643,"fUST",-1222.67,0.00036492,7,"2024-01-05T12:50:52.643",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279194,1704459052652,"fUST",-500.0,0.00036492,7,"2024-01-05T12:50:52.652",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279195,1704459052661,"fUST",-500.0,0.00036492,2,"2024-01-05T12:50:52.661",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279196,1704459052670,"fUST",-47006.99796797,0.00036496,14,"2024-01-05T12:50:52.670",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279197,1704459052679,"fUST",-500.0,0.00036502,7,"2024-01-05T12:50:52.679",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279198,1704459052689,"fUST",-500.0,0.00036502,7,"2024-01-05T12:50:52.689",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279199,1704459052698,"fUST",-500.0,0.00036502,7,"2024-01-05T12:50:52.698",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279200,1704459052708,"fUST",-500.0,0.00036502,7,"2024-01-05T12:50:52.708",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279201,1704459052717,"fUST",-519.25805583,0.00036502,7,"2024-01-05T12:50:52.717",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279202,1704459052726,"fUST",-503.02796737,0.00036502,7,"2024-01-05T12:50:52.726",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279203,1704459052736,"fUST",-501.07482432,0.00036502,7,"2024-01-05T12:50:52.736",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279204,1704459052746,"fUST",-513.91619907,0.00036502,7,"2024-01-05T12:50:52.746",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279205,1704459052755,"fUST",-500.0,0.00036502,7,"2024-01-05T12:50:52.755",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279206,1704459052765,"fUST",-500.0,0.00036502,7,"2024-01-05T12:50:52.765",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279208,1704459052857,"fUST",-505.44976287,0.00036502,7,"2024-01-05T12:50:52.857",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279209,1704459052867,"fUST",-500.0,0.00036502,7,"2024-01-05T12:50:52.867",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279210,1704459052876,"fUST",-511.42492184,0.00036502,7,"2024-01-05T12:50:52.876",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279211,1704459052885,"fUST",-500.0,0.00036502,7,"2024-01-05T12:50:52.885",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279212,1704459052895,"fUST",-500.0,0.00036502,7,"2024-01-05T12:50:52.895",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279213,1704459052904,"fUST",-500.0,0.00036502,7,"2024-01-05T12:50:52.904",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279214,1704459052913,"fUST",-505.57423544,0.00036502,7,"2024-01-05T12:50:52.913",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279215,1704459052922,"fUST",-500.0,0.00036502,7,"2024-01-05T12:50:52.922",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279216,1704459052931,"fUST",-500.0,0.00036502,7,"2024-01-05T12:50:52.931",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279217,1704459052940,"fUST",-500.0,0.00036502,7,"2024-01-05T12:50:52.940",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279218,1704459052949,"fUST",-500.0,0.00036502,7,"2024-01-05T12:50:52.949",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279219,1704459052958,"fUST",-500.0,0.00036502,7,"2024-01-05T12:50:52.958",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279220,1704459052968,"fUST",-500.0,0.00036502,7,"2024-01-05T12:50:52.968",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279221,1704459052977,"fUST",-833.86,0.00036502,7,"2024-01-05T12:50:52.977",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279222,1704459052986,"fUST",-639.80127256,0.00036502,7,"2024-01-05T12:50:52.986",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279223,1704459052997,"fUST",-500.50414436,0.00036502,7,"2024-01-05T12:50:52.997",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279224,1704459053006,"fUST",-500.0,0.00036502,7,"2024-01-05T12:50:53.006",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279225,1704459053014,"fUST",-500.0,0.00036502,7,"2024-01-05T12:50:53.014",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279226,1704459053024,"fUST",-501.57461972,0.00036502,30,"2024-01-05T12:50:53.024",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279227,1704459053035,"fUST",-500.0,0.00036502,7,"2024-01-05T12:50:53.035",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279228,1704459053044,"fUST",-500.0,0.00036502,7,"2024-01-05T12:50:53.044",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279229,1704459053054,"fUST",-500.0,0.00036502,7,"2024-01-05T12:50:53.054",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279230,1704459053063,"fUST",-500.0,0.00036502,7,"2024-01-05T12:50:53.063",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279231,1704459053072,"fUST",-276.39888,0.00036502,7,"2024-01-05T12:50:53.072",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279232,1704459053082,"fUST",-500.0,0.00036502,7,"2024-01-05T12:50:53.082",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279233,1704459053091,"fUST",-508.0897188,0.00036502,7,"2024-01-05T12:50:53.091",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279234,1704459053099,"fUST",-245.83726208,0.00036502,7,"2024-01-05T12:50:53.099",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279235,1704459053109,"fUST",-574.00080377,0.00036502,7,"2024-01-05T12:50:53.109",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279236,1704459053118,"fUST",-503.13937264,0.00036502,7,"2024-01-05T12:50:53.118",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279237,1704459053127,"fUST",-500.0,0.00036502,7,"2024-01-05T12:50:53.127",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279238,1704459053137,"fUST",-500.0,0.00036502,7,"2024-01-05T12:50:53.137",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279239,1704459053147,"fUST",-500.0,0.00036502,7,"2024-01-05T12:50:53.147",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279240,1704459053156,"fUST",-313.15780542,0.00036502,7,"2024-01-05T12:50:53.156",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279241,1704459053166,"fUST",-500.0,0.00036502,7,"2024-01-05T12:50:53.166",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279242,1704459053175,"fUST",-500.0,0.00036502,7,"2024-01-05T12:50:53.175",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279243,1704459053185,"fUST",-500.0,0.00036502,7,"2024-01-05T12:50:53.185",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279244,1704459053194,"fUST",-500.0,0.00036502,7,"2024-01-05T12:50:53.194",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279245,1704459053203,"fUST",-500.0,0.00036502,7,"2024-01-05T12:50:53.203",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279246,1704459053213,"fUST",-500.0,0.00036502,7,"2024-01-05T12:50:53.213",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279247,1704459053222,"fUST",-500.0,0.00036502,7,"2024-01-05T12:50:53.222",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279248,1704459053232,"fUST",-500.0,0.00036502,7,"2024-01-05T12:50:53.232",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279249,1704459053242,"fUST",-500.0,0.00036502,7,"2024-01-05T12:50:53.242",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279250,1704459053251,"fUST",-525.52,0.00036502,7,"2024-01-05T12:50:53.251",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279251,1704459053261,"fUST",-500.0,0.00036502,7,"2024-01-05T12:50:53.261",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279252,1704459053271,"fUST",-564.40469256,0.00036502,7,"2024-01-05T12:50:53.271",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279253,1704459053281,"fUST",-153.47997202,0.00036502,7,"2024-01-05T12:50:53.281",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279254,1704459053290,"fUST",-202.04209669,0.00036502,7,"2024-01-05T12:50:53.290",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279255,1704459053300,"fUST",-500.0,0.00036502,7,"2024-01-05T12:50:53.300",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279256,1704459053309,"fUST",-500.0,0.00036502,7,"2024-01-05T12:50:53.309",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279257,1704459053318,"fUST",-500.0,0.00036502,7,"2024-01-05T12:50:53.318",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279258,1704459053328,"fUST",-500.0,0.00036512,7,"2024-01-05T12:50:53.328",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279259,1704459053336,"fUST",-500.65748711,0.00036512,7,"2024-01-05T12:50:53.336",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279260,1704459053346,"fUST",-527.08416943,0.00036512,7,"2024-01-05T12:50:53.346",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279261,1704459053356,"fUST",-1581.41,0.00036512,7,"2024-01-05T12:50:53.356",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279262,1704459053366,"fUST",-500.0,0.00036512,7,"2024-01-05T12:50:53.366",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279263,1704459053375,"fUST",-500.0,0.00036512,7,"2024-01-05T12:50:53.375",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279264,1704459053385,"fUST",-500.0,0.00036512,7,"2024-01-05T12:50:53.385",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279265,1704459053395,"fUST",-501.77772623,0.00036512,7,"2024-01-05T12:50:53.395",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279266,1704459053405,"fUST",-515.84512002,0.00036512,7,"2024-01-05T12:50:53.405",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279267,1704459053414,"fUST",-55436.15,0.00036512,3,"2024-01-05T12:50:53.414",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279268,1704459053423,"fUST",-532.45,0.00036512,7,"2024-01-05T12:50:53.423",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279269,1704459053433,"fUST",-8443.55,0.00036512,7,"2024-01-05T12:50:53.433",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279270,1704459053442,"fUST",-500.6447322,0.00036512,7,"2024-01-05T12:50:53.442",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279271,1704459053452,"fUST",-500.0,0.00036512,7,"2024-01-05T12:50:53.452",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279272,1704459053462,"fUST",-281.05462338,0.00036512,7,"2024-01-05T12:50:53.462",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279273,1704459053472,"fUST",-500.0,0.00036512,7,"2024-01-05T12:50:53.472",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279274,1704459053481,"fUST",-500.0,0.00036512,7,"2024-01-05T12:50:53.481",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279275,1704459053490,"fUST",-502.65900847,0.00036512,7,"2024-01-05T12:50:53.490",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279276,1704459053500,"fUST",-500.0,0.00036512,7,"2024-01-05T12:50:53.500",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279277,1704459053509,"fUST",-500.0,0.00036512,7,"2024-01-05T12:50:53.509",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279278,1704459053520,"fUST",-500.19802711,0.00036512,7,"2024-01-05T12:50:53.520",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279279,1704459053529,"fUST",-12375.52,0.00036512,7,"2024-01-05T12:50:53.529",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279280,1704459053538,"fUST",-500.0,0.00036512,7,"2024-01-05T12:50:53.538",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279281,1704459053548,"fUST",-201.33466855,0.00036512,7,"2024-01-05T12:50:53.548",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279282,1704459053558,"fUST",-500.0,0.00036512,7,"2024-01-05T12:50:53.558",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279283,1704459053568,"fUST",-500.0,0.00036512,7,"2024-01-05T12:50:53.568",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279284,1704459053577,"fUST",-626.57370642,0.00036512,7,"2024-01-05T12:50:53.577",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279285,1704459053586,"fUST",-500.0,0.00036512,7,"2024-01-05T12:50:53.586",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279286,1704459053597,"fUST",-500.0,0.00036512,7,"2024-01-05T12:50:53.597",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279287,1704459053606,"fUST",-1494.5,0.00036512,7,"2024-01-05T12:50:53.606",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279288,1704459053615,"fUST",-734.91,0.00036512,7,"2024-01-05T12:50:53.615",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279289,1704459053624,"fUST",-500.0,0.00036512,7,"2024-01-05T12:50:53.624",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279290,1704459053633,"fUST",-517.1059045,0.00036512,7,"2024-01-05T12:50:53.633",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279291,1704459053643,"fUST",-500.0,0.00036512,7,"2024-01-05T12:50:53.643",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279292,1704459053652,"fUST",-4330.13,0.00036512,7,"2024-01-05T12:50:53.652",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279293,1704459053661,"fUST",-1296.28,0.00036532,7,"2024-01-05T12:50:53.661",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279294,1704459053671,"fUST",-6988.09,0.00036532,7,"2024-01-05T12:50:53.671",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279295,1704459053680,"fUST",-2068.53,0.00036532,7,"2024-01-05T12:50:53.680",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279296,1704459053690,"fUST",-500.0,0.00036532,7,"2024-01-05T12:50:53.690",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279297,1704459053699,"fUST",-1582.99,0.00036532,7,"2024-01-05T12:50:53.699",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279298,1704459053708,"fUST",-500.0,0.00036532,7,"2024-01-05T12:50:53.708",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279299,1704459053717,"fUST",-500.0,0.00036532,7,"2024-01-05T12:50:53.717",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279300,1704459053727,"fUST",-574.30571241,0.00036532,7,"2024-01-05T12:50:53.727",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279301,1704459053738,"fUST",-500.0,0.00036532,7,"2024-01-05T12:50:53.738",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279302,1704459053748,"fUST",-814.63,0.00036532,7,"2024-01-05T12:50:53.748",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279303,1704459053758,"fUST",-500.0,0.00036532,7,"2024-01-05T12:50:53.758",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279304,1704459053768,"fUST",-2712.3,0.00036532,7,"2024-01-05T12:50:53.768",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279305,1704459053777,"fUST",-500.0,0.00036532,7,"2024-01-05T12:50:53.777",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279306,1704459053786,"fUST",-506.40600217,0.00036532,7,"2024-01-05T12:50:53.786",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279307,1704459053796,"fUST",-500.0,0.00036532,7,"2024-01-05T12:50:53.796",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279308,1704459053805,"fUST",-500.0,0.00036532,7,"2024-01-05T12:50:53.805",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279309,1704459053814,"fUST",-500.0,0.00036532,7,"2024-01-05T12:50:53.814",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279310,1704459053824,"fUST",-2830.56,0.00036532,7,"2024-01-05T12:50:53.824",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279311,1704459053834,"fUST",-500.0,0.00036543,7,"2024-01-05T12:50:53.834",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279312,1704459053843,"fUST",-1011.98,0.00036543,7,"2024-01-05T12:50:53.843",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279313,1704459053854,"fUST",-619.36,0.00036543,7,"2024-01-05T12:50:53.854",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279314,1704459053863,"fUST",-500.0,0.00036543,7,"2024-01-05T12:50:53.863",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279315,1704459053872,"fUST",-500.0,0.00036543,7,"2024-01-05T12:50:53.872",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279316,1704459053881,"fUST",-501.39348037,0.00036543,7,"2024-01-05T12:50:53.881",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279317,1704459053891,"fUST",-500.0,0.00036543,7,"2024-01-05T12:50:53.891",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279318,1704459053901,"fUST",-500.0,0.00036543,7,"2024-01-05T12:50:53.901",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279319,1704459053911,"fUST",-500.0,0.00036543,7,"2024-01-05T12:50:53.911",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279320,1704459053921,"fUST",-501.89360353,0.00036543,7,"2024-01-05T12:50:53.921",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279321,1704459053930,"fUST",-500.0,0.00036543,7,"2024-01-05T12:50:53.930",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279322,1704459053939,"fUST",-500.0,0.00036543,7,"2024-01-05T12:50:53.939",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279323,1704459053947,"fUST",-500.0,0.00036543,7,"2024-01-05T12:50:53.947",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279324,1704459053957,"fUST",-521.66080083,0.00036543,7,"2024-01-05T12:50:53.957",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279325,1704459053966,"fUST",-500.0,0.00036543,7,"2024-01-05T12:50:53.966",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279326,1704459053975,"fUST",-503.15278468,0.00036543,7,"2024-01-05T12:50:53.975",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279327,1704459053983,"fUST",-496.78237712,0.00036543,7,"2024-01-05T12:50:53.983",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279328,1704459053993,"fUST",-609.35330921,0.00036543,7,"2024-01-05T12:50:53.993",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279329,1704459054002,"fUST",-500.0,0.00036543,7,"2024-01-05T12:50:54.002",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279330,1704459054011,"fUST",-500.0,0.00036543,7,"2024-01-05T12:50:54.011",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279331,1704459054021,"fUST",-500.0,0.00036543,7,"2024-01-05T12:50:54.021",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279332,1704459054030,"fUST",-500.0,0.00036543,7,"2024-01-05T12:50:54.030",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279333,1704459054039,"fUST",-500.0,0.00036543,7,"2024-01-05T12:50:54.039",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279334,1704459054049,"fUST",-559.65,0.00036543,7,"2024-01-05T12:50:54.049",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279335,1704459054058,"fUST",-500.0,0.00036543,7,"2024-01-05T12:50:54.058",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279336,1704459054067,"fUST",-500.0,0.00036543,7,"2024-01-05T12:50:54.067",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279337,1704459054076,"fUST",-773.11,0.00036543,7,"2024-01-05T12:50:54.076",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279338,1704459054085,"fUST",-500.0,0.00036543,7,"2024-01-05T12:50:54.085",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279339,1704459054094,"fUST",-500.0,0.00036543,7,"2024-01-05T12:50:54.094",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279340,1704459054103,"fUST",-500.0,0.00036543,7,"2024-01-05T12:50:54.103",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279341,1704459054113,"fUST",-604.56,0.00036543,7,"2024-01-05T12:50:54.113",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279342,1704459054122,"fUST",-554.68677171,0.00036543,7,"2024-01-05T12:50:54.122",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279343,1704459054131,"fUST",-501.00064141,0.00036543,7,"2024-01-05T12:50:54.131",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279344,1704459054141,"fUST",-502.21695413,0.00036543,7,"2024-01-05T12:50:54.141",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279345,1704459054150,"fUST",-501.31949023,0.00036543,7,"2024-01-05T12:50:54.150",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279346,1704459054159,"fUST",-500.0,0.00036543,7,"2024-01-05T12:50:54.159",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279347,1704459054168,"fUST",-500.0,0.00036543,7,"2024-01-05T12:50:54.168",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279348,1704459054177,"fUST",-500.0,0.00036543,7,"2024-01-05T12:50:54.177",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279349,1704459054186,"fUST",-500.0,0.00036543,7,"2024-01-05T12:50:54.186",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279350,1704459054196,"fUST",-500.0,0.00036543,7,"2024-01-05T12:50:54.196",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279351,1704459054206,"fUST",-195.30716215,0.00036543,7,"2024-01-05T12:50:54.206",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279352,1704459054215,"fUST",-500.3799099,0.00036543,7,"2024-01-05T12:50:54.215",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279353,1704459054225,"fUST",-500.3865222,0.00036543,7,"2024-01-05T12:50:54.225",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279354,1704459054234,"fUST",-1642.96,0.00036543,7,"2024-01-05T12:50:54.234",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279355,1704459054243,"fUST",-509.82,0.00036543,7,"2024-01-05T12:50:54.243",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279356,1704459054255,"fUST",-500.0,0.00036543,7,"2024-01-05T12:50:54.255",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279357,1704459054264,"fUST",-500.0,0.00036543,7,"2024-01-05T12:50:54.264",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279358,1704459054274,"fUST",-500.0,0.00036543,7,"2024-01-05T12:50:54.274",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279359,1704459054284,"fUST",-500.0,0.00036543,7,"2024-01-05T12:50:54.284",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279360,1704459054293,"fUST",-503.74133722,0.00036543,7,"2024-01-05T12:50:54.293",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279361,1704459054303,"fUST",-982.7,0.00036543,7,"2024-01-05T12:50:54.303",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279362,1704459054312,"fUST",-500.0,0.00036543,7,"2024-01-05T12:50:54.312",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279363,1704459054322,"fUST",-500.0,0.00036543,7,"2024-01-05T12:50:54.322",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279364,1704459054331,"fUST",-500.0,0.00036543,7,"2024-01-05T12:50:54.331",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279365,1704459054340,"fUST",-500.0,0.00036543,7,"2024-01-05T12:50:54.340",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279366,1704459054349,"fUST",-500.0,0.00036543,7,"2024-01-05T12:50:54.349",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279367,1704459054359,"fUST",-502.41119113,0.00036543,7,"2024-01-05T12:50:54.359",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279368,1704459054369,"fUST",-1418.34,0.00036543,7,"2024-01-05T12:50:54.369",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279369,1704459054378,"fUST",-1000.0,0.00036543,2,"2024-01-05T12:50:54.378",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279370,1704459054388,"fUST",-500.0,0.00036543,7,"2024-01-05T12:50:54.388",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279371,1704459054397,"fUST",-500.0,0.00036543,7,"2024-01-05T12:50:54.397",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279372,1704459054406,"fUST",-500.22369054,0.00036563,7,"2024-01-05T12:50:54.406",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279373,1704459054415,"fUST",-500.0,0.00036563,7,"2024-01-05T12:50:54.415",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279374,1704459054425,"fUST",-500.0,0.00036563,7,"2024-01-05T12:50:54.425",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279375,1704459054434,"fUST",-500.0,0.00036563,7,"2024-01-05T12:50:54.434",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279376,1704459054444,"fUST",-500.0,0.00036563,7,"2024-01-05T12:50:54.444",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279377,1704459054454,"fUST",-504.31807778,0.00036563,7,"2024-01-05T12:50:54.454",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279378,1704459054464,"fUST",-500.0,0.00036563,7,"2024-01-05T12:50:54.464",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279379,1704459054473,"fUST",-500.0,0.00036563,7,"2024-01-05T12:50:54.473",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279380,1704459054482,"fUST",-500.0,0.00036563,7,"2024-01-05T12:50:54.482",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279381,1704459054492,"fUST",-500.0,0.00036563,7,"2024-01-05T12:50:54.492",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279382,1704459054502,"fUST",-500.0,0.00036563,7,"2024-01-05T12:50:54.502",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279383,1704459054511,"fUST",-300.80038144,0.00036563,7,"2024-01-05T12:50:54.511",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279384,1704459054520,"fUST",-500.0,0.00036563,7,"2024-01-05T12:50:54.520",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279385,1704459054530,"fUST",-500.0,0.00036563,7,"2024-01-05T12:50:54.530",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279386,1704459054539,"fUST",-500.0,0.00036563,7,"2024-01-05T12:50:54.539",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279387,1704459054549,"fUST",-500.0,0.00036563,7,"2024-01-05T12:50:54.549",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279388,1704459054558,"fUST",-150.0,0.00036563,7,"2024-01-05T12:50:54.558",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279389,1704459054567,"fUST",-500.0,0.00036563,7,"2024-01-05T12:50:54.567",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279390,1704459054576,"fUST",-637.50221007,0.00036563,7,"2024-01-05T12:50:54.576",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279391,1704459054585,"fUST",-500.0,0.00036563,7,"2024-01-05T12:50:54.585",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279392,1704459054593,"fUST",-821.5,0.00036563,7,"2024-01-05T12:50:54.593",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279393,1704459054600,"fUST",-500.0,0.00036563,7,"2024-01-05T12:50:54.600",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279394,1704459054610,"fUST",-500.0,0.00036563,7,"2024-01-05T12:50:54.610",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279395,1704459054619,"fUST",-500.0,0.00036563,7,"2024-01-05T12:50:54.619",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279396,1704459054628,"fUST",-500.0,0.00036563,7,"2024-01-05T12:50:54.628",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279397,1704459054638,"fUST",-500.0,0.00036563,7,"2024-01-05T12:50:54.638",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279398,1704459054647,"fUST",-501.15154063,0.00036563,7,"2024-01-05T12:50:54.647",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279399,1704459054657,"fUST",-500.0,0.00036563,7,"2024-01-05T12:50:54.657",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279400,1704459054667,"fUST",-500.0,0.00036563,7,"2024-01-05T12:50:54.667",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279401,1704459054677,"fUST",-500.0,0.00036563,7,"2024-01-05T12:50:54.677",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279402,1704459054686,"fUST",-691.5,0.00036563,7,"2024-01-05T12:50:54.686",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279403,1704459054697,"fUST",-338.08277861,0.00036563,7,"2024-01-05T12:50:54.697",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279404,1704459054708,"fUST",-567.15,0.00036563,7,"2024-01-05T12:50:54.708",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279405,1704459054718,"fUST",-500.0,0.00036563,7,"2024-01-05T12:50:54.718",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279406,1704459054727,"fUST",-500.0,0.00036563,7,"2024-01-05T12:50:54.727",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279407,1704459054738,"fUST",-500.0,0.00036563,2,"2024-01-05T12:50:54.738",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279408,1704459054748,"fUST",-500.0,0.00036563,7,"2024-01-05T12:50:54.748",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279409,1704459054757,"fUST",-500.0,0.00036563,7,"2024-01-05T12:50:54.757",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279410,1704459054767,"fUST",-220.0,0.00036563,2,"2024-01-05T12:50:54.767",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279411,1704459054778,"fUST",-607.13042149,0.00036563,7,"2024-01-05T12:50:54.778",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279412,1704459054870,"fUST",-851.13,0.00036563,7,"2024-01-05T12:50:54.870",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279413,1704459054880,"fUST",-500.0,0.00036563,7,"2024-01-05T12:50:54.880",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279414,1704459054889,"fUST",-500.0,0.00036563,7,"2024-01-05T12:50:54.889",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279415,1704459054898,"fUST",-219.11918825,0.00036563,7,"2024-01-05T12:50:54.898",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279416,1704459054908,"fUST",-551.49411947,0.00036563,7,"2024-01-05T12:50:54.908",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279417,1704459054917,"fUST",-500.0,0.00036563,7,"2024-01-05T12:50:54.917",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279418,1704459054926,"fUST",-500.0,0.00036629,2,"2024-01-05T12:50:54.926",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279419,1704459054935,"fUST",-621.89,0.00036664,7,"2024-01-05T12:50:54.935",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279420,1704459054945,"fUST",-593.89,0.00036664,7,"2024-01-05T12:50:54.945",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279421,1704459054954,"fUST",-500.0,0.00036664,7,"2024-01-05T12:50:54.954",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279422,1704459054963,"fUST",-500.0,0.00036664,7,"2024-01-05T12:50:54.963",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279423,1704459054973,"fUST",-10534.30274625,0.00036664,10,"2024-01-05T12:50:54.973",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279424,1704459054982,"fUST",-500.0,0.00036664,7,"2024-01-05T12:50:54.982",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279425,1704459054991,"fUST",-839.26,0.00036664,7,"2024-01-05T12:50:54.991",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279426,1704459055000,"fUST",-500.0,0.00036664,7,"2024-01-05T12:50:55.000",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279427,1704459055010,"fUST",-1430.28,0.00036664,7,"2024-01-05T12:50:55.010",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279428,1704459055020,"fUST",-500.0,0.00036664,7,"2024-01-05T12:50:55.020",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279429,1704459055029,"fUST",-500.0,0.00036664,7,"2024-01-05T12:50:55.029",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279430,1704459055039,"fUST",-500.0,0.00036664,7,"2024-01-05T12:50:55.039",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279431,1704459055048,"fUST",-500.0,0.00036664,7,"2024-01-05T12:50:55.048",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279432,1704459055057,"fUST",-500.0,0.00036664,7,"2024-01-05T12:50:55.057",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279433,1704459055066,"fUST",-289.88588003,0.00036745,7,"2024-01-05T12:50:55.066",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279434,1704459055075,"fUST",-500.0,0.00036745,7,"2024-01-05T12:50:55.075",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279435,1704459055085,"fUST",-500.0,0.00036745,7,"2024-01-05T12:50:55.085",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279436,1704459055094,"fUST",-500.0,0.00036745,7,"2024-01-05T12:50:55.094",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279437,1704459055103,"fUST",-500.0,0.00036745,7,"2024-01-05T12:50:55.103",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279438,1704459055112,"fUST",-500.0,0.00036745,7,"2024-01-05T12:50:55.112",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279439,1704459055121,"fUST",-500.0,0.00036745,7,"2024-01-05T12:50:55.121",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279440,1704459055130,"fUST",-500.0,0.00036745,7,"2024-01-05T12:50:55.130",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279441,1704459055139,"fUST",-500.0,0.00036745,7,"2024-01-05T12:50:55.139",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279442,1704459055148,"fUST",-500.0,0.00036745,7,"2024-01-05T12:50:55.148",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279443,1704459055158,"fUST",-417.46129719,0.00036745,7,"2024-01-05T12:50:55.158",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279444,1704459055166,"fUST",-17347.69,0.00036755,7,"2024-01-05T12:50:55.166",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279445,1704459055175,"fUST",-500.0,0.00036755,7,"2024-01-05T12:50:55.175",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279446,1704459055184,"fUST",-500.0,0.00036766,2,"2024-01-05T12:50:55.184",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279447,1704459055192,"fUST",-500.0,0.00036766,7,"2024-01-05T12:50:55.192",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279448,1704459055202,"fUST",-1339.82,0.00036766,7,"2024-01-05T12:50:55.202",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279449,1704459055211,"fUST",-500.0,0.00036766,7,"2024-01-05T12:50:55.211",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279450,1704459055221,"fUST",-594.91,0.00036766,7,"2024-01-05T12:50:55.221",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279451,1704459055230,"fUST",-1048.45,0.00036766,7,"2024-01-05T12:50:55.230",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279452,1704459055240,"fUST",-500.0,0.00036766,7,"2024-01-05T12:50:55.240",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279453,1704459055250,"fUST",-3018.36,0.00036766,7,"2024-01-05T12:50:55.250",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279454,1704459055259,"fUST",-2383.79,0.00036766,7,"2024-01-05T12:50:55.259",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279455,1704459055269,"fUST",-500.0,0.00036766,7,"2024-01-05T12:50:55.269",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279456,1704459055278,"fUST",-582.89,0.00036766,7,"2024-01-05T12:50:55.278",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279457,1704459055288,"fUST",-500.0,0.00036766,7,"2024-01-05T12:50:55.288",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279458,1704459055298,"fUST",-504.00503976,0.00036766,7,"2024-01-05T12:50:55.298",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279459,1704459055307,"fUST",-500.0,0.00036766,7,"2024-01-05T12:50:55.307",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279460,1704459055316,"fUST",-583.89,0.00036766,7,"2024-01-05T12:50:55.316",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279461,1704459055325,"fUST",-546.29219142,0.00036766,7,"2024-01-05T12:50:55.325",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279462,1704459055334,"fUST",-3608.46,0.00036766,7,"2024-01-05T12:50:55.334",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279463,1704459055343,"fUST",-500.0,0.00036766,7,"2024-01-05T12:50:55.343",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279464,1704459055352,"fUST",-500.0,0.00036766,7,"2024-01-05T12:50:55.352",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279465,1704459055361,"fUST",-500.0,0.00036766,7,"2024-01-05T12:50:55.361",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279466,1704459055370,"fUST",-500.0,0.00036766,7,"2024-01-05T12:50:55.370",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279467,1704459055380,"fUST",-500.0,0.00036766,7,"2024-01-05T12:50:55.380",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279468,1704459055389,"fUST",-500.0,0.00036766,7,"2024-01-05T12:50:55.389",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279469,1704459055398,"fUST",-500.0,0.00036766,7,"2024-01-05T12:50:55.398",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279470,1704459055408,"fUST",-500.0,0.00036766,7,"2024-01-05T12:50:55.408",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279471,1704459055417,"fUST",-278.67623334,0.00036766,7,"2024-01-05T12:50:55.417",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279472,1704459055427,"fUST",-1222.67,0.00036766,7,"2024-01-05T12:50:55.427",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279473,1704459055436,"fUST",-500.0,0.00036766,7,"2024-01-05T12:50:55.436",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279474,1704459055445,"fUST",-500.0,0.00036766,2,"2024-01-05T12:50:55.445",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279475,1704459055454,"fUST",-500.0,0.00036776,7,"2024-01-05T12:50:55.454",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279476,1704459055463,"fUST",-500.0,0.00036776,7,"2024-01-05T12:50:55.463",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279477,1704459055472,"fUST",-228.11568497,0.00036776,7,"2024-01-05T12:50:55.472",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279478,1704459055482,"fUST",-500.0,0.00036776,7,"2024-01-05T12:50:55.482",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279479,1704459055491,"fUST",-500.0,0.00036776,7,"2024-01-05T12:50:55.491",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279480,1704459055501,"fUST",-500.0,0.00036776,7,"2024-01-05T12:50:55.501",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279481,1704459055513,"fUST",-500.0,0.00036776,7,"2024-01-05T12:50:55.513",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279482,1704459055522,"fUST",-596.97080434,0.00036776,7,"2024-01-05T12:50:55.522",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279483,1704459055532,"fUST",-500.0,0.00036776,7,"2024-01-05T12:50:55.532",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279484,1704459055543,"fUST",-500.0,0.00036776,7,"2024-01-05T12:50:55.543",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279485,1704459055552,"fUST",-500.46251927,0.00036776,7,"2024-01-05T12:50:55.552",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279486,1704459055561,"fUST",-500.0,0.00036776,7,"2024-01-05T12:50:55.561",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279487,1704459055571,"fUST",-520.48052663,0.00036776,7,"2024-01-05T12:50:55.571",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279488,1704459055580,"fUST",-500.0,0.00036776,7,"2024-01-05T12:50:55.580",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279489,1704459055590,"fUST",-500.0,0.00036776,7,"2024-01-05T12:50:55.590",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279490,1704459055599,"fUST",-500.0,0.00036776,7,"2024-01-05T12:50:55.599",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279491,1704459055609,"fUST",-833.86,0.00036776,7,"2024-01-05T12:50:55.609",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279492,1704459055618,"fUST",-500.0,0.00036776,7,"2024-01-05T12:50:55.618",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279493,1704459055627,"fUST",-500.0,0.00036776,7,"2024-01-05T12:50:55.627",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279494,1704459055637,"fUST",-400.36177018,0.00036776,7,"2024-01-05T12:50:55.637",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279495,1704459055646,"fUST",-500.0,0.00036776,7,"2024-01-05T12:50:55.646",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279496,1704459055655,"fUST",-500.0,0.00036776,7,"2024-01-05T12:50:55.655",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279497,1704459055664,"fUST",-500.0,0.00036776,7,"2024-01-05T12:50:55.664",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279498,1704459055673,"fUST",-505.74365974,0.00036776,7,"2024-01-05T12:50:55.673",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279499,1704459055682,"fUST",-508.66938136,0.00036776,7,"2024-01-05T12:50:55.682",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279500,1704459055691,"fUST",-502.83868619,0.00036776,7,"2024-01-05T12:50:55.691",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279501,1704459055700,"fUST",-500.0,0.00036776,7,"2024-01-05T12:50:55.700",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279502,1704459055710,"fUST",-500.0,0.00036776,7,"2024-01-05T12:50:55.710",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279503,1704459055719,"fUST",-500.0,0.00036776,7,"2024-01-05T12:50:55.719",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279504,1704459055728,"fUST",-218.66701716,0.00036776,7,"2024-01-05T12:50:55.728",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279505,1704459055738,"fUST",-500.0,0.00036776,7,"2024-01-05T12:50:55.738",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279506,1704459055748,"fUST",-500.0,0.00036776,7,"2024-01-05T12:50:55.748",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279507,1704459055757,"fUST",-500.0,0.00036776,7,"2024-01-05T12:50:55.757",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279508,1704459055767,"fUST",-500.0,0.00036776,7,"2024-01-05T12:50:55.767",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279509,1704459055776,"fUST",-500.0,0.00036776,7,"2024-01-05T12:50:55.776",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279510,1704459055785,"fUST",-500.78973615,0.00036776,7,"2024-01-05T12:50:55.785",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279511,1704459055794,"fUST",-525.52,0.00036776,7,"2024-01-05T12:50:55.794",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279512,1704459055803,"fUST",-500.0,0.00036776,7,"2024-01-05T12:50:55.803",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279513,1704459055813,"fUST",-500.0,0.00036776,7,"2024-01-05T12:50:55.813",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279514,1704459055822,"fUST",-500.0,0.00036776,7,"2024-01-05T12:50:55.822",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279515,1704459055831,"fUST",-500.0,0.00036776,7,"2024-01-05T12:50:55.831",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279516,1704459055840,"fUST",-500.0,0.00036786,7,"2024-01-05T12:50:55.840",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279517,1704459055850,"fUST",-1581.41,0.00036786,7,"2024-01-05T12:50:55.850",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279518,1704459055859,"fUST",-500.0,0.00036786,7,"2024-01-05T12:50:55.859",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279519,1704459055869,"fUST",-500.0,0.00036786,7,"2024-01-05T12:50:55.869",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279520,1704459055879,"fUST",-500.0,0.00036786,7,"2024-01-05T12:50:55.879",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279521,1704459055888,"fUST",-55436.15,0.00036786,3,"2024-01-05T12:50:55.888",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279522,1704459055897,"fUST",-532.45,0.00036786,7,"2024-01-05T12:50:55.897",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279523,1704459055906,"fUST",-8443.55,0.00036786,7,"2024-01-05T12:50:55.906",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279524,1704459055915,"fUST",-637.53064224,0.00036786,7,"2024-01-05T12:50:55.915",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279525,1704459055925,"fUST",-500.0,0.00036786,7,"2024-01-05T12:50:55.925",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279526,1704459055934,"fUST",-500.0,0.00036786,7,"2024-01-05T12:50:55.934",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279527,1704459055944,"fUST",-509.98207278,0.00036786,7,"2024-01-05T12:50:55.944",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279528,1704459055953,"fUST",-500.0,0.00036786,7,"2024-01-05T12:50:55.953",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279529,1704459055962,"fUST",-12375.52,0.00036786,7,"2024-01-05T12:50:55.962",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279530,1704459055971,"fUST",-500.0,0.00036786,7,"2024-01-05T12:50:55.971",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279531,1704459055980,"fUST",-500.0,0.00036786,7,"2024-01-05T12:50:55.980",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279532,1704459055990,"fUST",-525.49627587,0.00036786,7,"2024-01-05T12:50:55.990",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279533,1704459055999,"fUST",-500.0,0.00036786,7,"2024-01-05T12:50:55.999",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279534,1704459056008,"fUST",-500.0,0.00036786,7,"2024-01-05T12:50:56.008",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279535,1704459056018,"fUST",-1494.5,0.00036786,7,"2024-01-05T12:50:56.018",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279536,1704459056026,"fUST",-734.91,0.00036786,7,"2024-01-05T12:50:56.026",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279537,1704459056036,"fUST",-500.0,0.00036786,7,"2024-01-05T12:50:56.036",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279538,1704459056045,"fUST",-500.0,0.00036786,7,"2024-01-05T12:50:56.045",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279539,1704459056053,"fUST",-1296.28,0.00036806,7,"2024-01-05T12:50:56.053",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279540,1704459056063,"fUST",-6988.09,0.00036806,7,"2024-01-05T12:50:56.063",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279541,1704459056073,"fUST",-2068.53,0.00036806,7,"2024-01-05T12:50:56.073",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279542,1704459056082,"fUST",-502.3292976,0.00036806,7,"2024-01-05T12:50:56.082",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279543,1704459056092,"fUST",-1582.99,0.00036806,7,"2024-01-05T12:50:56.092",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279544,1704459056102,"fUST",-500.0,0.00036806,7,"2024-01-05T12:50:56.102",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279545,1704459056111,"fUST",-500.0,0.00036806,7,"2024-01-05T12:50:56.111",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279546,1704459056120,"fUST",-500.0,0.00036806,7,"2024-01-05T12:50:56.120",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279547,1704459056130,"fUST",-814.63,0.00036806,7,"2024-01-05T12:50:56.130",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279548,1704459056139,"fUST",-500.0,0.00036806,7,"2024-01-05T12:50:56.139",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279549,1704459056148,"fUST",-2712.3,0.00036806,7,"2024-01-05T12:50:56.148",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279550,1704459056158,"fUST",-506.61738415,0.00036806,7,"2024-01-05T12:50:56.158",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279551,1704459056167,"fUST",-500.0,0.00036806,7,"2024-01-05T12:50:56.167",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279552,1704459056176,"fUST",-500.0,0.00036806,7,"2024-01-05T12:50:56.176",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279553,1704459056186,"fUST",-500.0,0.00036806,7,"2024-01-05T12:50:56.186",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279554,1704459056196,"fUST",-2830.56,0.00036806,7,"2024-01-05T12:50:56.196",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279555,1704459056205,"fUST",-500.0,0.00036817,7,"2024-01-05T12:50:56.205",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279556,1704459056215,"fUST",-1011.98,0.00036817,7,"2024-01-05T12:50:56.215",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279557,1704459056224,"fUST",-619.36,0.00036817,7,"2024-01-05T12:50:56.224",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279558,1704459056234,"fUST",-500.0,0.00036817,7,"2024-01-05T12:50:56.234",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279559,1704459056244,"fUST",-545.4045279,0.00036817,7,"2024-01-05T12:50:56.244",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279560,1704459056254,"fUST",-500.0,0.00036817,7,"2024-01-05T12:50:56.254",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279561,1704459056264,"fUST",-500.0,0.00036817,7,"2024-01-05T12:50:56.264",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279562,1704459056276,"fUST",-399.51061942,0.00036817,7,"2024-01-05T12:50:56.276",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279563,1704459056286,"fUST",-500.0,0.00036817,7,"2024-01-05T12:50:56.286",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279564,1704459056296,"fUST",-500.0,0.00036817,7,"2024-01-05T12:50:56.296",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279565,1704459056306,"fUST",-508.30931176,0.00036817,7,"2024-01-05T12:50:56.306",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279566,1704459056317,"fUST",-509.86612326,0.00036817,7,"2024-01-05T12:50:56.317",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279567,1704459056327,"fUST",-332.13743178,0.00036817,7,"2024-01-05T12:50:56.327",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279568,1704459056337,"fUST",-500.0,0.00036817,7,"2024-01-05T12:50:56.337",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279569,1704459056346,"fUST",-500.0,0.00036817,7,"2024-01-05T12:50:56.346",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279570,1704459056356,"fUST",-500.0,0.00036817,7,"2024-01-05T12:50:56.356",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279571,1704459056366,"fUST",-500.0,0.00036817,7,"2024-01-05T12:50:56.366",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279572,1704459056376,"fUST",-559.65,0.00036817,7,"2024-01-05T12:50:56.376",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279573,1704459056384,"fUST",-500.0,0.00036817,7,"2024-01-05T12:50:56.384",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279574,1704459056392,"fUST",-500.0,0.00036817,7,"2024-01-05T12:50:56.392",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279575,1704459056402,"fUST",-773.11,0.00036817,7,"2024-01-05T12:50:56.402",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279576,1704459056411,"fUST",-500.0,0.00036817,7,"2024-01-05T12:50:56.411",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279577,1704459056421,"fUST",-502.98456832,0.00036817,7,"2024-01-05T12:50:56.421",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279578,1704459056431,"fUST",-500.0,0.00036817,7,"2024-01-05T12:50:56.431",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279579,1704459056441,"fUST",-604.56,0.00036817,7,"2024-01-05T12:50:56.441",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279580,1704459056450,"fUST",-500.0,0.00036817,7,"2024-01-05T12:50:56.450",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279581,1704459056460,"fUST",-503.60248654,0.00036817,7,"2024-01-05T12:50:56.460",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279582,1704459056469,"fUST",-502.4039788,0.00036817,7,"2024-01-05T12:50:56.469",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279583,1704459056479,"fUST",-500.0,0.00036817,7,"2024-01-05T12:50:56.479",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279584,1704459056489,"fUST",-501.64067437,0.00036817,7,"2024-01-05T12:50:56.489",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279585,1704459056499,"fUST",-1642.96,0.00036817,7,"2024-01-05T12:50:56.499",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279586,1704459056508,"fUST",-509.82,0.00036817,7,"2024-01-05T12:50:56.508",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279587,1704459056520,"fUST",-500.0,0.00036817,7,"2024-01-05T12:50:56.520",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279588,1704459056529,"fUST",-500.0,0.00036817,7,"2024-01-05T12:50:56.529",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279589,1704459056538,"fUST",-504.99311838,0.00036817,7,"2024-01-05T12:50:56.538",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279590,1704459056548,"fUST",-500.0,0.00036817,7,"2024-01-05T12:50:56.548",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279591,1704459056557,"fUST",-982.7,0.00036817,7,"2024-01-05T12:50:56.557",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279592,1704459056566,"fUST",-500.0,0.00036817,7,"2024-01-05T12:50:56.566",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279593,1704459056576,"fUST",-500.0,0.00036817,7,"2024-01-05T12:50:56.576",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279594,1704459056585,"fUST",-500.0,0.00036817,7,"2024-01-05T12:50:56.585",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279595,1704459056594,"fUST",-504.71347356,0.00036817,7,"2024-01-05T12:50:56.594",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279596,1704459056603,"fUST",-500.0,0.00036817,7,"2024-01-05T12:50:56.603",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279597,1704459056613,"fUST",-1418.34,0.00036817,7,"2024-01-05T12:50:56.613",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279598,1704459056623,"fUST",-1000.0,0.00036817,2,"2024-01-05T12:50:56.623",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279599,1704459056713,"fUST",-500.0,0.00036817,7,"2024-01-05T12:50:56.713",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279600,1704459056723,"fUST",-500.0,0.00036837,7,"2024-01-05T12:50:56.723",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279601,1704459056734,"fUST",-500.0,0.00036837,7,"2024-01-05T12:50:56.734",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279602,1704459056743,"fUST",-500.0,0.00036837,7,"2024-01-05T12:50:56.743",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279603,1704459056752,"fUST",-500.0,0.00036837,7,"2024-01-05T12:50:56.752",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279604,1704459056762,"fUST",-500.0,0.00036837,7,"2024-01-05T12:50:56.762",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279605,1704459056772,"fUST",-500.0,0.00036837,7,"2024-01-05T12:50:56.772",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279606,1704459056781,"fUST",-587.71685109,0.00036837,7,"2024-01-05T12:50:56.781",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279607,1704459056791,"fUST",-500.0,0.00036837,7,"2024-01-05T12:50:56.791",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279608,1704459056800,"fUST",-500.0,0.00036837,7,"2024-01-05T12:50:56.800",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279609,1704459056811,"fUST",-500.0,0.00036837,7,"2024-01-05T12:50:56.811",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279610,1704459056820,"fUST",-500.0,0.00036837,7,"2024-01-05T12:50:56.820",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279611,1704459056830,"fUST",-492.78026755,0.00036837,7,"2024-01-05T12:50:56.830",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279612,1704459056839,"fUST",-500.0,0.00036837,7,"2024-01-05T12:50:56.839",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279613,1704459056849,"fUST",-150.0,0.00036837,7,"2024-01-05T12:50:56.849",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279614,1704459056859,"fUST",-500.0,0.00036837,7,"2024-01-05T12:50:56.859",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279615,1704459056869,"fUST",-618.39709423,0.00036837,7,"2024-01-05T12:50:56.869",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279616,1704459056878,"fUST",-821.5,0.00036837,7,"2024-01-05T12:50:56.878",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279617,1704459056887,"fUST",-500.0,0.00036837,7,"2024-01-05T12:50:56.887",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279618,1704459056897,"fUST",-500.0,0.00036837,7,"2024-01-05T12:50:56.897",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279619,1704459056905,"fUST",-518.55103513,0.00036837,7,"2024-01-05T12:50:56.905",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279620,1704459056914,"fUST",-500.0,0.00036837,7,"2024-01-05T12:50:56.914",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279621,1704459056924,"fUST",-500.0,0.00036837,7,"2024-01-05T12:50:56.924",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279622,1704459056933,"fUST",-500.0,0.00036837,7,"2024-01-05T12:50:56.933",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279623,1704459056943,"fUST",-501.72002236,0.00036837,7,"2024-01-05T12:50:56.943",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279624,1704459056952,"fUST",-259.79603463,0.00036837,7,"2024-01-05T12:50:56.952",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279625,1704459056961,"fUST",-691.5,0.00036837,7,"2024-01-05T12:50:56.961",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279626,1704459056971,"fUST",-567.15,0.00036837,7,"2024-01-05T12:50:56.971",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279627,1704459056980,"fUST",-500.0,0.00036837,7,"2024-01-05T12:50:56.980",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279628,1704459056990,"fUST",-503.87725932,0.00036837,7,"2024-01-05T12:50:56.990",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279629,1704459056999,"fUST",-500.0,0.00036837,2,"2024-01-05T12:50:56.999",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279630,1704459057009,"fUST",-512.78718402,0.00036837,7,"2024-01-05T12:50:57.009",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279631,1704459057019,"fUST",-500.0,0.00036837,7,"2024-01-05T12:50:57.019",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279632,1704459057028,"fUST",-175.97936802,0.00036837,2,"2024-01-05T12:50:57.028",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279633,1704459057038,"fUST",-851.13,0.00036837,7,"2024-01-05T12:50:57.038",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279634,1704459057046,"fUST",-500.0,0.00036837,7,"2024-01-05T12:50:57.046",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279635,1704459057055,"fUST",-504.31989087,0.00036837,7,"2024-01-05T12:50:57.055",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279636,1704459057065,"fUST",-506.233083,0.00036837,7,"2024-01-05T12:50:57.065",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279637,1704459057074,"fUST",-1000.0,0.000369,60,"2024-01-05T12:50:57.074",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279638,1704459057084,"fUST",-500.0,0.00036903,2,"2024-01-05T12:50:57.084",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279639,1704459057093,"fUST",-621.89,0.00036938,7,"2024-01-05T12:50:57.093",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279640,1704459057102,"fUST",-593.89,0.00036938,7,"2024-01-05T12:50:57.102",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279641,1704459057111,"fUST",-500.0,0.00036938,7,"2024-01-05T12:50:57.111",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279642,1704459057120,"fUST",-503.46227234,0.00036938,7,"2024-01-05T12:50:57.120",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279643,1704459057130,"fUST",-500.0,0.00036938,7,"2024-01-05T12:50:57.130",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279644,1704459057139,"fUST",-839.26,0.00036938,7,"2024-01-05T12:50:57.139",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279645,1704459057148,"fUST",-505.77961999,0.00036938,7,"2024-01-05T12:50:57.148",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279646,1704459057157,"fUST",-1430.28,0.00036938,7,"2024-01-05T12:50:57.157",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279647,1704459057167,"fUST",-500.0,0.00036938,7,"2024-01-05T12:50:57.167",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279648,1704459057176,"fUST",-516.40853797,0.00036938,7,"2024-01-05T12:50:57.176",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279649,1704459057186,"fUST",-503.46486662,0.00036938,7,"2024-01-05T12:50:57.186",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279650,1704459057195,"fUST",-526.19219925,0.00036938,7,"2024-01-05T12:50:57.195",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279651,1704459057205,"fUST",-505.97787266,0.00036938,7,"2024-01-05T12:50:57.205",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279652,1704459057214,"fUST",-213.97896341,0.00037,2,"2024-01-05T12:50:57.214",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279653,1704459057224,"fUST",-4548.523847,0.00037,2,"2024-01-05T12:50:57.224",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279654,1704459057234,"fUST",-4209.5776207,0.00037,7,"2024-01-05T12:50:57.234",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279655,1704459057243,"fUST",-28384.0,0.00037,2,"2024-01-05T12:50:57.243",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279656,1704459057254,"fUST",-62271.0,0.00037,2,"2024-01-05T12:50:57.254",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279657,1704459057263,"fUST",-1000.0,0.00037,37,"2024-01-05T12:50:57.263",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279658,1704459057273,"fUST",-30269.00406112,0.00037,2,"2024-01-05T12:50:57.273",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279659,1704459057282,"fUST",-269.74,0.00037,4,"2024-01-05T12:50:57.282",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279660,1704459057291,"fUST",-1504.931275,0.00037,2,"2024-01-05T12:50:57.291",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279661,1704459057300,"fUST",-157.01698011,0.0003701,5,"2024-01-05T12:50:57.300",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279662,1704459057309,"fUST",-644.53113672,0.00037019,7,"2024-01-05T12:50:57.309",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279663,1704459057319,"fUST",-500.0,0.00037019,7,"2024-01-05T12:50:57.319",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279664,1704459057328,"fUST",-500.0,0.00037019,7,"2024-01-05T12:50:57.328",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279665,1704459057338,"fUST",-500.0,0.00037019,7,"2024-01-05T12:50:57.338",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279666,1704459057347,"fUST",-500.0,0.00037019,7,"2024-01-05T12:50:57.347",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279667,1704459057357,"fUST",-501.01980679,0.00037019,7,"2024-01-05T12:50:57.357",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279668,1704459057367,"fUST",-500.0,0.00037019,7,"2024-01-05T12:50:57.367",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279669,1704459057376,"fUST",-500.0,0.00037019,7,"2024-01-05T12:50:57.376",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279670,1704459057385,"fUST",-500.0,0.00037019,7,"2024-01-05T12:50:57.385",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279671,1704459057394,"fUST",-17347.69,0.00037029,7,"2024-01-05T12:50:57.394",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279672,1704459057404,"fUST",-500.0,0.00037029,7,"2024-01-05T12:50:57.404",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279673,1704459057414,"fUST",-150.78889555,0.00037035,2,"2024-01-05T12:50:57.414",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279674,1704459057423,"fUST",-500.0,0.0003704,2,"2024-01-05T12:50:57.423",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279675,1704459057433,"fUST",-504.19985998,0.0003704,7,"2024-01-05T12:50:57.433",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279676,1704459057443,"fUST",-1339.82,0.0003704,7,"2024-01-05T12:50:57.443",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279677,1704459057453,"fUST",-500.0,0.0003704,7,"2024-01-05T12:50:57.453",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279678,1704459057462,"fUST",-594.91,0.0003704,7,"2024-01-05T12:50:57.462",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279679,1704459057472,"fUST",-1048.45,0.0003704,7,"2024-01-05T12:50:57.472",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279680,1704459057481,"fUST",-500.0,0.0003704,7,"2024-01-05T12:50:57.481",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279681,1704459057493,"fUST",-2383.79,0.0003704,7,"2024-01-05T12:50:57.493",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279682,1704459057502,"fUST",-3018.36,0.0003704,7,"2024-01-05T12:50:57.502",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279683,1704459057514,"fUST",-500.0,0.0003704,7,"2024-01-05T12:50:57.514",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279684,1704459057525,"fUST",-582.89,0.0003704,7,"2024-01-05T12:50:57.525",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279685,1704459057534,"fUST",-614.39682082,0.0003704,7,"2024-01-05T12:50:57.534",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279686,1704459057544,"fUST",-507.63196552,0.0003704,7,"2024-01-05T12:50:57.544",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279687,1704459057553,"fUST",-583.89,0.0003704,7,"2024-01-05T12:50:57.553",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279688,1704459057562,"fUST",-3608.46,0.0003704,7,"2024-01-05T12:50:57.562",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279689,1704459057572,"fUST",-509.19556421,0.0003704,7,"2024-01-05T12:50:57.572",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279690,1704459057581,"fUST",-500.0,0.0003704,7,"2024-01-05T12:50:57.581",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279691,1704459057592,"fUST",-500.0,0.0003704,7,"2024-01-05T12:50:57.592",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279692,1704459057601,"fUST",-503.55427875,0.0003704,7,"2024-01-05T12:50:57.601",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279693,1704459057611,"fUST",-507.33888158,0.0003704,7,"2024-01-05T12:50:57.611",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279694,1704459057621,"fUST",-500.0,0.0003704,7,"2024-01-05T12:50:57.621",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279695,1704459057630,"fUST",-260.33607798,0.0003704,7,"2024-01-05T12:50:57.630",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279696,1704459057639,"fUST",-503.53656671,0.0003704,7,"2024-01-05T12:50:57.639",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279697,1704459057648,"fUST",-1222.67,0.0003704,7,"2024-01-05T12:50:57.648",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279698,1704459057657,"fUST",-500.0,0.0003704,7,"2024-01-05T12:50:57.657",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279699,1704459057666,"fUST",-500.0,0.0003704,2,"2024-01-05T12:50:57.666",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279700,1704459057676,"fUST",-500.0,0.0003705,7,"2024-01-05T12:50:57.676",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279701,1704459057688,"fUST",-202.69935403,0.0003705,7,"2024-01-05T12:50:57.688",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279702,1704459057697,"fUST",-500.0,0.0003705,7,"2024-01-05T12:50:57.697",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279703,1704459057707,"fUST",-500.0,0.0003705,7,"2024-01-05T12:50:57.707",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279704,1704459057717,"fUST",-500.0,0.0003705,7,"2024-01-05T12:50:57.717",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279705,1704459057728,"fUST",-500.0,0.0003705,7,"2024-01-05T12:50:57.728",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279706,1704459057738,"fUST",-500.0,0.0003705,7,"2024-01-05T12:50:57.738",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279707,1704459057748,"fUST",-500.0,0.0003705,7,"2024-01-05T12:50:57.748",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279708,1704459057758,"fUST",-500.0,0.0003705,7,"2024-01-05T12:50:57.758",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279709,1704459057768,"fUST",-500.0,0.0003705,7,"2024-01-05T12:50:57.768",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279710,1704459057778,"fUST",-513.89858848,0.0003705,7,"2024-01-05T12:50:57.778",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279711,1704459057787,"fUST",-503.03248624,0.0003705,7,"2024-01-05T12:50:57.787",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279712,1704459057796,"fUST",-833.86,0.0003705,7,"2024-01-05T12:50:57.796",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279713,1704459057807,"fUST",-500.0,0.0003705,7,"2024-01-05T12:50:57.807",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279714,1704459057816,"fUST",-500.0,0.0003705,7,"2024-01-05T12:50:57.816",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279715,1704459057826,"fUST",-503.35414914,0.0003705,7,"2024-01-05T12:50:57.826",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279716,1704459057835,"fUST",-500.0,0.0003705,7,"2024-01-05T12:50:57.835",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279717,1704459057845,"fUST",-500.0,0.0003705,7,"2024-01-05T12:50:57.845",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279718,1704459057856,"fUST",-500.0,0.0003705,7,"2024-01-05T12:50:57.856",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279719,1704459057865,"fUST",-500.0,0.0003705,7,"2024-01-05T12:50:57.865",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279720,1704459057874,"fUST",-500.0,0.0003705,7,"2024-01-05T12:50:57.874",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279721,1704459057885,"fUST",-166.74190247,0.0003705,7,"2024-01-05T12:50:57.885",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279722,1704459057893,"fUST",-500.0,0.0003705,7,"2024-01-05T12:50:57.893",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279723,1704459057903,"fUST",-500.0,0.0003705,7,"2024-01-05T12:50:57.903",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279724,1704459057912,"fUST",-503.13491504,0.0003705,7,"2024-01-05T12:50:57.912",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279725,1704459057921,"fUST",-500.0,0.0003705,7,"2024-01-05T12:50:57.921",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279726,1704459057931,"fUST",-525.52,0.0003705,7,"2024-01-05T12:50:57.931",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279727,1704459057940,"fUST",-500.0,0.0003705,7,"2024-01-05T12:50:57.940",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279728,1704459057949,"fUST",-500.0,0.0003705,7,"2024-01-05T12:50:57.949",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279729,1704459057959,"fUST",-500.0,0.0003705,7,"2024-01-05T12:50:57.959",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279730,1704459057969,"fUST",-649.48530293,0.0003705,7,"2024-01-05T12:50:57.969",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279731,1704459057978,"fUST",-556.60615442,0.0003706,7,"2024-01-05T12:50:57.978",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279732,1704459057987,"fUST",-1581.41,0.0003706,7,"2024-01-05T12:50:57.987",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279733,1704459057997,"fUST",-500.0,0.0003706,7,"2024-01-05T12:50:57.997",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279734,1704459058006,"fUST",-500.0,0.0003706,7,"2024-01-05T12:50:58.006",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279735,1704459058016,"fUST",-500.0,0.0003706,7,"2024-01-05T12:50:58.016",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279736,1704459058024,"fUST",-55436.15,0.0003706,3,"2024-01-05T12:50:58.024",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279737,1704459058033,"fUST",-532.45,0.0003706,7,"2024-01-05T12:50:58.033",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279738,1704459058042,"fUST",-8443.55,0.0003706,7,"2024-01-05T12:50:58.042",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279739,1704459058051,"fUST",-500.0,0.0003706,7,"2024-01-05T12:50:58.051",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279740,1704459058060,"fUST",-500.0,0.0003706,7,"2024-01-05T12:50:58.060",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279741,1704459058069,"fUST",-500.0,0.0003706,7,"2024-01-05T12:50:58.069",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279742,1704459058079,"fUST",-12375.52,0.0003706,7,"2024-01-05T12:50:58.079",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279743,1704459058089,"fUST",-500.0,0.0003706,7,"2024-01-05T12:50:58.089",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279744,1704459058099,"fUST",-500.0,0.0003706,7,"2024-01-05T12:50:58.099",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279745,1704459058110,"fUST",-500.0,0.0003706,7,"2024-01-05T12:50:58.110",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279746,1704459058120,"fUST",-500.0,0.0003706,7,"2024-01-05T12:50:58.120",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279747,1704459058131,"fUST",-1494.5,0.0003706,7,"2024-01-05T12:50:58.131",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279748,1704459058141,"fUST",-734.91,0.0003706,7,"2024-01-05T12:50:58.141",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279749,1704459058151,"fUST",-500.0,0.0003706,7,"2024-01-05T12:50:58.151",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279750,1704459058161,"fUST",-897.504168,0.00037075,2,"2024-01-05T12:50:58.161",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279751,1704459058171,"fUST",-1296.28,0.0003708,7,"2024-01-05T12:50:58.171",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279752,1704459058181,"fUST",-6988.09,0.0003708,7,"2024-01-05T12:50:58.181",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279753,1704459058192,"fUST",-2068.53,0.0003708,7,"2024-01-05T12:50:58.192",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279754,1704459058202,"fUST",-1582.99,0.0003708,7,"2024-01-05T12:50:58.202",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279755,1704459058212,"fUST",-500.0,0.0003708,7,"2024-01-05T12:50:58.212",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279756,1704459058223,"fUST",-464.72588696,0.0003708,7,"2024-01-05T12:50:58.223",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279757,1704459058233,"fUST",-500.0,0.0003708,7,"2024-01-05T12:50:58.233",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279758,1704459058243,"fUST",-814.63,0.0003708,7,"2024-01-05T12:50:58.243",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279759,1704459058253,"fUST",-500.0,0.0003708,7,"2024-01-05T12:50:58.253",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279760,1704459058263,"fUST",-2712.3,0.0003708,7,"2024-01-05T12:50:58.263",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279761,1704459058274,"fUST",-500.0,0.0003708,7,"2024-01-05T12:50:58.274",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279762,1704459058283,"fUST",-530.11983899,0.0003708,7,"2024-01-05T12:50:58.283",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279763,1704459058293,"fUST",-500.0,0.0003708,7,"2024-01-05T12:50:58.293",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279764,1704459058302,"fUST",-2830.56,0.0003708,7,"2024-01-05T12:50:58.302",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279765,1704459058311,"fUST",-500.0,0.00037091,7,"2024-01-05T12:50:58.311",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279766,1704459058320,"fUST",-1011.98,0.00037091,7,"2024-01-05T12:50:58.320",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279767,1704459058330,"fUST",-619.36,0.00037091,7,"2024-01-05T12:50:58.330",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279768,1704459058339,"fUST",-500.0,0.00037091,7,"2024-01-05T12:50:58.339",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279769,1704459058349,"fUST",-467.88392242,0.00037091,7,"2024-01-05T12:50:58.349",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279770,1704459058359,"fUST",-500.0,0.00037091,7,"2024-01-05T12:50:58.359",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279771,1704459058442,"fUST",-508.45807726,0.00037091,7,"2024-01-05T12:50:58.442",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279772,1704459058451,"fUST",-500.0,0.00037091,7,"2024-01-05T12:50:58.451",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279773,1704459058461,"fUST",-500.0,0.00037091,7,"2024-01-05T12:50:58.461",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279774,1704459058470,"fUST",-500.0,0.00037091,7,"2024-01-05T12:50:58.470",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279775,1704459058480,"fUST",-500.0,0.00037091,7,"2024-01-05T12:50:58.480",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279776,1704459058489,"fUST",-500.0,0.00037091,7,"2024-01-05T12:50:58.489",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279777,1704459058498,"fUST",-559.65,0.00037091,7,"2024-01-05T12:50:58.498",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279778,1704459058508,"fUST",-506.94629966,0.00037091,7,"2024-01-05T12:50:58.508",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279779,1704459058518,"fUST",-610.19127841,0.00037091,7,"2024-01-05T12:50:58.518",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279780,1704459058528,"fUST",-773.11,0.00037091,7,"2024-01-05T12:50:58.528",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279781,1704459058537,"fUST",-500.0,0.00037091,7,"2024-01-05T12:50:58.537",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279782,1704459058546,"fUST",-504.88946544,0.00037091,7,"2024-01-05T12:50:58.546",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279783,1704459058555,"fUST",-604.56,0.00037091,7,"2024-01-05T12:50:58.555",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279784,1704459058564,"fUST",-504.30969611,0.00037091,7,"2024-01-05T12:50:58.564",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279785,1704459058573,"fUST",-500.0,0.00037091,7,"2024-01-05T12:50:58.573",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279786,1704459058582,"fUST",-1642.96,0.00037091,7,"2024-01-05T12:50:58.582",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279787,1704459058592,"fUST",-509.82,0.00037091,7,"2024-01-05T12:50:58.592",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279788,1704459058602,"fUST",-500.0,0.00037091,7,"2024-01-05T12:50:58.602",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279789,1704459058611,"fUST",-500.0,0.00037091,7,"2024-01-05T12:50:58.611",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279790,1704459058620,"fUST",-168.60672511,0.00037091,7,"2024-01-05T12:50:58.620",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279791,1704459058630,"fUST",-982.7,0.00037091,7,"2024-01-05T12:50:58.630",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279792,1704459058639,"fUST",-500.0,0.00037091,7,"2024-01-05T12:50:58.639",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279793,1704459058648,"fUST",-381.63820809,0.00037091,7,"2024-01-05T12:50:58.648",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279794,1704459058658,"fUST",-307.27860781,0.00037091,7,"2024-01-05T12:50:58.658",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279795,1704459058668,"fUST",-500.0,0.00037091,7,"2024-01-05T12:50:58.668",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279796,1704459058677,"fUST",-1418.34,0.00037091,7,"2024-01-05T12:50:58.677",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279797,1704459058687,"fUST",-1000.0,0.00037091,2,"2024-01-05T12:50:58.687",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279798,1704459058697,"fUST",-500.0,0.00037091,7,"2024-01-05T12:50:58.697",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279799,1704459058706,"fUST",-500.0,0.00037111,7,"2024-01-05T12:50:58.706",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279800,1704459058716,"fUST",-500.0,0.00037111,7,"2024-01-05T12:50:58.716",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279801,1704459058725,"fUST",-500.0,0.00037111,7,"2024-01-05T12:50:58.725",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279802,1704459058734,"fUST",-500.0,0.00037111,7,"2024-01-05T12:50:58.734",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279803,1704459058744,"fUST",-501.58032747,0.00037111,7,"2024-01-05T12:50:58.744",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279804,1704459058754,"fUST",-500.0,0.00037111,7,"2024-01-05T12:50:58.754",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279805,1704459058764,"fUST",-491.46561088,0.00037111,7,"2024-01-05T12:50:58.764",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279806,1704459058774,"fUST",-361.44654691,0.00037111,7,"2024-01-05T12:50:58.774",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279807,1704459058783,"fUST",-500.0,0.00037111,7,"2024-01-05T12:50:58.783",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279808,1704459058793,"fUST",-500.0,0.00037111,7,"2024-01-05T12:50:58.793",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279809,1704459058803,"fUST",-500.0,0.00037111,7,"2024-01-05T12:50:58.803",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279810,1704459058812,"fUST",-151.3026399,0.00037111,7,"2024-01-05T12:50:58.812",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279811,1704459058822,"fUST",-555.53880157,0.00037111,7,"2024-01-05T12:50:58.822",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279812,1704459058831,"fUST",-821.5,0.00037111,7,"2024-01-05T12:50:58.831",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279813,1704459058840,"fUST",-504.76477988,0.00037111,7,"2024-01-05T12:50:58.840",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279814,1704459058850,"fUST",-500.0,0.00037111,7,"2024-01-05T12:50:58.850",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279815,1704459058860,"fUST",-502.73925874,0.00037111,7,"2024-01-05T12:50:58.860",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279816,1704459058870,"fUST",-500.0,0.00037111,7,"2024-01-05T12:50:58.870",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279817,1704459058879,"fUST",-500.0,0.00037111,7,"2024-01-05T12:50:58.879",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279818,1704459058889,"fUST",-691.5,0.00037111,7,"2024-01-05T12:50:58.889",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279819,1704459058898,"fUST",-567.15,0.00037111,7,"2024-01-05T12:50:58.898",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279820,1704459058908,"fUST",-500.0,0.00037111,7,"2024-01-05T12:50:58.908",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279821,1704459058918,"fUST",-500.0,0.00037111,2,"2024-01-05T12:50:58.918",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279822,1704459058927,"fUST",-280.0,0.00037111,7,"2024-01-05T12:50:58.927",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279823,1704459058937,"fUST",-851.13,0.00037111,7,"2024-01-05T12:50:58.937",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279824,1704459058948,"fUST",-504.99389292,0.00037111,7,"2024-01-05T12:50:58.948",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279825,1704459058957,"fUST",-500.0,0.00037177,2,"2024-01-05T12:50:58.957",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279826,1704459058967,"fUST",-621.89,0.00037212,7,"2024-01-05T12:50:58.967",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279827,1704459058977,"fUST",-593.89,0.00037212,7,"2024-01-05T12:50:58.977",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279828,1704459058987,"fUST",-500.0,0.00037212,7,"2024-01-05T12:50:58.987",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279829,1704459058996,"fUST",-506.90769578,0.00037212,7,"2024-01-05T12:50:58.996",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279830,1704459059006,"fUST",-839.26,0.00037212,7,"2024-01-05T12:50:59.006",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279831,1704459059015,"fUST",-1430.28,0.00037212,7,"2024-01-05T12:50:59.015",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279832,1704459059025,"fUST",-500.0,0.00037212,7,"2024-01-05T12:50:59.025",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279833,1704459059035,"fUST",-1000.0,0.0003725,60,"2024-01-05T12:50:59.035",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279834,1704459059045,"fUST",-500.0,0.00037293,7,"2024-01-05T12:50:59.045",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279835,1704459059054,"fUST",-500.0,0.00037293,7,"2024-01-05T12:50:59.054",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279836,1704459059065,"fUST",-500.0,0.00037293,7,"2024-01-05T12:50:59.065",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279837,1704459059076,"fUST",-500.0,0.00037293,7,"2024-01-05T12:50:59.076",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279838,1704459059086,"fUST",-500.0,0.00037293,7,"2024-01-05T12:50:59.086",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279839,1704459059096,"fUST",-500.0,0.00037293,7,"2024-01-05T12:50:59.096",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279840,1704459059106,"fUST",-500.0,0.00037293,7,"2024-01-05T12:50:59.106",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279841,1704459059116,"fUST",-17347.69,0.00037303,7,"2024-01-05T12:50:59.116",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279842,1704459059126,"fUST",-500.0,0.00037303,7,"2024-01-05T12:50:59.126",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279843,1704459059136,"fUST",-500.0,0.00037314,2,"2024-01-05T12:50:59.136",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279844,1704459059145,"fUST",-1339.82,0.00037314,7,"2024-01-05T12:50:59.145",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279845,1704459059155,"fUST",-500.0,0.00037314,7,"2024-01-05T12:50:59.155",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279846,1704459059164,"fUST",-594.91,0.00037314,7,"2024-01-05T12:50:59.164",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279847,1704459059173,"fUST",-1048.45,0.00037314,7,"2024-01-05T12:50:59.173",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279848,1704459059183,"fUST",-500.0,0.00037314,7,"2024-01-05T12:50:59.183",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279849,1704459059193,"fUST",-2383.79,0.00037314,7,"2024-01-05T12:50:59.193",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279850,1704459059203,"fUST",-3018.36,0.00037314,7,"2024-01-05T12:50:59.203",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279851,1704459059213,"fUST",-500.0,0.00037314,7,"2024-01-05T12:50:59.213",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279852,1704459059222,"fUST",-582.89,0.00037314,7,"2024-01-05T12:50:59.222",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279853,1704459059233,"fUST",-583.89,0.00037314,7,"2024-01-05T12:50:59.233",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279854,1704459059242,"fUST",-3608.46,0.00037314,7,"2024-01-05T12:50:59.242",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279855,1704459059252,"fUST",-500.0,0.00037314,7,"2024-01-05T12:50:59.252",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279856,1704459059262,"fUST",-535.78586717,0.00037314,7,"2024-01-05T12:50:59.262",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279857,1704459059272,"fUST",-500.0,0.00037314,7,"2024-01-05T12:50:59.272",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279858,1704459059281,"fUST",-1222.67,0.00037314,7,"2024-01-05T12:50:59.281",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279859,1704459059291,"fUST",-500.0,0.00037314,7,"2024-01-05T12:50:59.291",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279860,1704459059299,"fUST",-500.0,0.00037314,2,"2024-01-05T12:50:59.299",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279861,1704459059309,"fUST",-500.0,0.00037324,7,"2024-01-05T12:50:59.309",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279862,1704459059318,"fUST",-313.06028789,0.00037324,7,"2024-01-05T12:50:59.318",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279863,1704459059328,"fUST",-500.0,0.00037324,7,"2024-01-05T12:50:59.328",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279864,1704459059337,"fUST",-464.12033517,0.00037324,7,"2024-01-05T12:50:59.337",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279865,1704459059346,"fUST",-500.0,0.00037324,7,"2024-01-05T12:50:59.346",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279866,1704459059355,"fUST",-500.0,0.00037324,7,"2024-01-05T12:50:59.355",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279867,1704459059364,"fUST",-500.0,0.00037324,7,"2024-01-05T12:50:59.364",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279868,1704459059374,"fUST",-500.0,0.00037324,7,"2024-01-05T12:50:59.374",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279869,1704459059383,"fUST",-500.0,0.00037324,7,"2024-01-05T12:50:59.383",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279870,1704459059392,"fUST",-833.86,0.00037324,7,"2024-01-05T12:50:59.392",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279871,1704459059401,"fUST",-500.0,0.00037324,7,"2024-01-05T12:50:59.401",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279872,1704459059411,"fUST",-500.0,0.00037324,7,"2024-01-05T12:50:59.411",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279873,1704459059420,"fUST",-500.0,0.00037324,7,"2024-01-05T12:50:59.420",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279874,1704459059430,"fUST",-193.41361829,0.00037324,7,"2024-01-05T12:50:59.430",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279875,1704459059440,"fUST",-500.0,0.00037324,7,"2024-01-05T12:50:59.440",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279876,1704459059449,"fUST",-500.0,0.00037324,7,"2024-01-05T12:50:59.449",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279877,1704459059460,"fUST",-500.0,0.00037324,7,"2024-01-05T12:50:59.460",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279878,1704459059470,"fUST",-500.0,0.00037324,7,"2024-01-05T12:50:59.470",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279879,1704459059479,"fUST",-500.0,0.00037324,7,"2024-01-05T12:50:59.479",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279880,1704459059489,"fUST",-590.26837949,0.00037324,7,"2024-01-05T12:50:59.489",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279881,1704459059498,"fUST",-525.52,0.00037324,7,"2024-01-05T12:50:59.498",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279882,1704459059508,"fUST",-500.0,0.00037324,7,"2024-01-05T12:50:59.508",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279883,1704459059521,"fUST",-500.0,0.00037324,7,"2024-01-05T12:50:59.521",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279884,1704459059531,"fUST",-500.0,0.00037324,7,"2024-01-05T12:50:59.531",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279885,1704459059542,"fUST",-1581.41,0.00037334,7,"2024-01-05T12:50:59.542",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279886,1704459059552,"fUST",-500.0,0.00037334,7,"2024-01-05T12:50:59.552",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279887,1704459059561,"fUST",-501.95175571,0.00037334,7,"2024-01-05T12:50:59.561",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279888,1704459059571,"fUST",-500.0,0.00037334,7,"2024-01-05T12:50:59.571",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279889,1704459059581,"fUST",-55436.15,0.00037334,3,"2024-01-05T12:50:59.581",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279890,1704459059590,"fUST",-532.45,0.00037334,7,"2024-01-05T12:50:59.590",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279891,1704459059600,"fUST",-8443.55,0.00037334,7,"2024-01-05T12:50:59.600",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279892,1704459059609,"fUST",-500.0,0.00037334,7,"2024-01-05T12:50:59.609",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279893,1704459059618,"fUST",-500.0,0.00037334,7,"2024-01-05T12:50:59.618",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279894,1704459059628,"fUST",-469.88807827,0.00037334,7,"2024-01-05T12:50:59.628",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279895,1704459059637,"fUST",-12375.52,0.00037334,7,"2024-01-05T12:50:59.637",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279896,1704459059647,"fUST",-512.40695371,0.00037334,7,"2024-01-05T12:50:59.647",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279897,1704459059656,"fUST",-500.0,0.00037334,7,"2024-01-05T12:50:59.656",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279898,1704459059665,"fUST",-503.39089041,0.00037334,7,"2024-01-05T12:50:59.665",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279899,1704459059674,"fUST",-500.0,0.00037334,7,"2024-01-05T12:50:59.674",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279900,1704459059684,"fUST",-1494.5,0.00037334,7,"2024-01-05T12:50:59.684",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279901,1704459059693,"fUST",-734.91,0.00037334,7,"2024-01-05T12:50:59.693",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279902,1704459059702,"fUST",-500.0,0.00037334,7,"2024-01-05T12:50:59.702",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279903,1704459059712,"fUST",-1296.28,0.00037354,7,"2024-01-05T12:50:59.712",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279904,1704459059722,"fUST",-6988.09,0.00037354,7,"2024-01-05T12:50:59.722",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279905,1704459059732,"fUST",-2068.53,0.00037354,7,"2024-01-05T12:50:59.732",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279906,1704459059742,"fUST",-1582.99,0.00037354,7,"2024-01-05T12:50:59.742",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279907,1704459059752,"fUST",-500.0,0.00037354,7,"2024-01-05T12:50:59.752",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279908,1704459059761,"fUST",-457.79860444,0.00037354,7,"2024-01-05T12:50:59.761",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279909,1704459059771,"fUST",-814.63,0.00037354,7,"2024-01-05T12:50:59.771",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279910,1704459059781,"fUST",-500.0,0.00037354,7,"2024-01-05T12:50:59.781",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279911,1704459059790,"fUST",-2712.3,0.00037354,7,"2024-01-05T12:50:59.790",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279912,1704459059799,"fUST",-513.61171463,0.00037354,7,"2024-01-05T12:50:59.799",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279913,1704459059808,"fUST",-478.14675086,0.00037354,7,"2024-01-05T12:50:59.808",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279914,1704459059817,"fUST",-2830.56,0.00037354,7,"2024-01-05T12:50:59.817",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279915,1704459059827,"fUST",-500.0,0.00037365,7,"2024-01-05T12:50:59.827",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279916,1704459059836,"fUST",-1011.98,0.00037365,7,"2024-01-05T12:50:59.836",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279917,1704459059846,"fUST",-619.36,0.00037365,7,"2024-01-05T12:50:59.846",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279918,1704459059855,"fUST",-500.0,0.00037365,7,"2024-01-05T12:50:59.855",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279919,1704459059865,"fUST",-500.0,0.00037365,7,"2024-01-05T12:50:59.865",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279920,1704459059874,"fUST",-500.0,0.00037365,7,"2024-01-05T12:50:59.874",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279921,1704459059884,"fUST",-500.0,0.00037365,7,"2024-01-05T12:50:59.884",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279922,1704459059893,"fUST",-500.0,0.00037365,7,"2024-01-05T12:50:59.893",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279923,1704459059902,"fUST",-503.87479653,0.00037365,7,"2024-01-05T12:50:59.902",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279924,1704459059911,"fUST",-500.0,0.00037365,7,"2024-01-05T12:50:59.911",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279925,1704459059920,"fUST",-559.65,0.00037365,7,"2024-01-05T12:50:59.920",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279926,1704459059930,"fUST",-773.11,0.00037365,7,"2024-01-05T12:50:59.930",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279927,1704459059939,"fUST",-500.0,0.00037365,7,"2024-01-05T12:50:59.939",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279928,1704459059948,"fUST",-604.56,0.00037365,7,"2024-01-05T12:50:59.948",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279929,1704459059958,"fUST",-646.08436978,0.00037365,7,"2024-01-05T12:50:59.958",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279930,1704459060041,"fUST",-1642.96,0.00037365,7,"2024-01-05T12:51:00.041",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279931,1704459060050,"fUST",-509.82,0.00037365,7,"2024-01-05T12:51:00.050",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279932,1704459060060,"fUST",-500.0,0.00037365,7,"2024-01-05T12:51:00.060",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279933,1704459060070,"fUST",-500.0,0.00037365,7,"2024-01-05T12:51:00.070",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279934,1704459060080,"fUST",-982.7,0.00037365,7,"2024-01-05T12:51:00.080",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279935,1704459060089,"fUST",-500.0,0.00037365,7,"2024-01-05T12:51:00.089",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279936,1704459060098,"fUST",-500.0,0.00037365,7,"2024-01-05T12:51:00.098",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279937,1704459060108,"fUST",-1418.34,0.00037365,7,"2024-01-05T12:51:00.108",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279938,1704459060117,"fUST",-1000.0,0.00037365,2,"2024-01-05T12:51:00.117",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279939,1704459060127,"fUST",-502.05511616,0.00037365,7,"2024-01-05T12:51:00.127",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279940,1704459060137,"fUST",-502.54537303,0.00037385,7,"2024-01-05T12:51:00.137",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279941,1704459060146,"fUST",-504.90216457,0.00037385,7,"2024-01-05T12:51:00.146",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279942,1704459060155,"fUST",-500.0,0.00037385,7,"2024-01-05T12:51:00.155",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279943,1704459060165,"fUST",-500.0,0.00037385,7,"2024-01-05T12:51:00.165",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279944,1704459060174,"fUST",-500.0,0.00037385,7,"2024-01-05T12:51:00.174",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279945,1704459060184,"fUST",-500.0,0.00037385,7,"2024-01-05T12:51:00.184",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279946,1704459060193,"fUST",-500.0,0.00037385,7,"2024-01-05T12:51:00.193",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279947,1704459060203,"fUST",-506.55322916,0.00037385,7,"2024-01-05T12:51:00.203",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279948,1704459060214,"fUST",-821.5,0.00037385,7,"2024-01-05T12:51:00.214",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279949,1704459060224,"fUST",-500.0,0.00037385,7,"2024-01-05T12:51:00.224",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279950,1704459060234,"fUST",-500.0,0.00037385,7,"2024-01-05T12:51:00.234",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279951,1704459060243,"fUST",-500.0,0.00037385,7,"2024-01-05T12:51:00.243",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279952,1704459060252,"fUST",-691.5,0.00037385,7,"2024-01-05T12:51:00.252",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279953,1704459060262,"fUST",-567.15,0.00037385,7,"2024-01-05T12:51:00.262",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279954,1704459060272,"fUST",-500.0,0.00037385,7,"2024-01-05T12:51:00.272",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279955,1704459060281,"fUST",-500.0,0.00037385,2,"2024-01-05T12:51:00.281",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279956,1704459060291,"fUST",-851.13,0.00037385,7,"2024-01-05T12:51:00.291",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279957,1704459060301,"fUST",-167.283341,0.00037387,2,"2024-01-05T12:51:00.301",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279958,1704459060311,"fUST",-151.0,0.00037417,2,"2024-01-05T12:51:00.311",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279959,1704459060322,"fUST",-500.0,0.00037451,2,"2024-01-05T12:51:00.322",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279960,1704459060331,"fUST",-621.89,0.00037486,7,"2024-01-05T12:51:00.331",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279961,1704459060340,"fUST",-593.89,0.00037486,7,"2024-01-05T12:51:00.340",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279962,1704459060350,"fUST",-605.8667904,0.00037486,7,"2024-01-05T12:51:00.350",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279963,1704459060360,"fUST",-839.26,0.00037486,7,"2024-01-05T12:51:00.360",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279964,1704459060369,"fUST",-1430.28,0.00037486,7,"2024-01-05T12:51:00.369",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279965,1704459060379,"fUST",-500.0,0.00037486,7,"2024-01-05T12:51:00.379",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279966,1704459060388,"fUST",-500.0,0.00037567,7,"2024-01-05T12:51:00.388",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279967,1704459060398,"fUST",-500.0,0.00037567,7,"2024-01-05T12:51:00.398",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279968,1704459060408,"fUST",-500.0,0.00037567,7,"2024-01-05T12:51:00.408",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279969,1704459060417,"fUST",-500.0,0.00037567,7,"2024-01-05T12:51:00.417",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279970,1704459060427,"fUST",-500.0,0.00037567,7,"2024-01-05T12:51:00.427",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279971,1704459060436,"fUST",-500.0,0.00037567,7,"2024-01-05T12:51:00.436",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279972,1704459060445,"fUST",-501.7321029,0.00037567,7,"2024-01-05T12:51:00.445",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279973,1704459060455,"fUST",-17347.69,0.00037577,7,"2024-01-05T12:51:00.455",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279974,1704459060465,"fUST",-500.0,0.00037577,7,"2024-01-05T12:51:00.465",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279975,1704459060474,"fUST",-500.0,0.00037588,2,"2024-01-05T12:51:00.474",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279976,1704459060483,"fUST",-1339.82,0.00037588,7,"2024-01-05T12:51:00.483",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279977,1704459060493,"fUST",-500.0,0.00037588,7,"2024-01-05T12:51:00.493",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279978,1704459060503,"fUST",-594.91,0.00037588,7,"2024-01-05T12:51:00.503",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279979,1704459060513,"fUST",-1048.45,0.00037588,7,"2024-01-05T12:51:00.513",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279980,1704459060523,"fUST",-500.0,0.00037588,7,"2024-01-05T12:51:00.523",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279981,1704459060532,"fUST",-2383.79,0.00037588,7,"2024-01-05T12:51:00.532",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279982,1704459060542,"fUST",-3018.36,0.00037588,7,"2024-01-05T12:51:00.542",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279983,1704459060552,"fUST",-500.0,0.00037588,7,"2024-01-05T12:51:00.552",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279984,1704459060562,"fUST",-582.89,0.00037588,7,"2024-01-05T12:51:00.562",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279985,1704459060571,"fUST",-583.89,0.00037588,7,"2024-01-05T12:51:00.571",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279986,1704459060582,"fUST",-3608.46,0.00037588,7,"2024-01-05T12:51:00.582",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279987,1704459060592,"fUST",-500.0,0.00037588,7,"2024-01-05T12:51:00.592",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279988,1704459060602,"fUST",-500.0,0.00037588,7,"2024-01-05T12:51:00.602",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279989,1704459060611,"fUST",-1222.67,0.00037588,7,"2024-01-05T12:51:00.611",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279990,1704459060621,"fUST",-519.36057969,0.00037588,7,"2024-01-05T12:51:00.621",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279991,1704459060630,"fUST",-500.0,0.00037588,2,"2024-01-05T12:51:00.630",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279992,1704459060640,"fUST",-588.0,0.00037598,7,"2024-01-05T12:51:00.640",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279993,1704459060649,"fUST",-500.0,0.00037598,7,"2024-01-05T12:51:00.649",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279994,1704459060659,"fUST",-500.0,0.00037598,7,"2024-01-05T12:51:00.659",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279995,1704459060668,"fUST",-500.0,0.00037598,7,"2024-01-05T12:51:00.668",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279996,1704459060678,"fUST",-500.0,0.00037598,7,"2024-01-05T12:51:00.678",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279997,1704459060687,"fUST",-500.0,0.00037598,7,"2024-01-05T12:51:00.687",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279998,1704459060697,"fUST",-500.0,0.00037598,7,"2024-01-05T12:51:00.697",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310279999,1704459060706,"fUST",-833.86,0.00037598,7,"2024-01-05T12:51:00.706",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280000,1704459060716,"fUST",-500.0,0.00037598,7,"2024-01-05T12:51:00.716",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280001,1704459060725,"fUST",-500.0,0.00037598,7,"2024-01-05T12:51:00.725",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280002,1704459060735,"fUST",-500.0,0.00037598,7,"2024-01-05T12:51:00.735",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280003,1704459060745,"fUST",-505.52547608,0.00037598,7,"2024-01-05T12:51:00.745",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280004,1704459060755,"fUST",-500.0,0.00037598,7,"2024-01-05T12:51:00.755",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280005,1704459060764,"fUST",-504.50958336,0.00037598,7,"2024-01-05T12:51:00.764",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280006,1704459060775,"fUST",-506.38342561,0.00037598,7,"2024-01-05T12:51:00.775",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280007,1704459060784,"fUST",-525.52,0.00037598,7,"2024-01-05T12:51:00.784",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280008,1704459060794,"fUST",-500.0,0.00037598,7,"2024-01-05T12:51:00.794",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280009,1704459060803,"fUST",-500.0,0.00037598,7,"2024-01-05T12:51:00.803",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280010,1704459060813,"fUST",-500.0,0.00037598,7,"2024-01-05T12:51:00.813",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280011,1704459060823,"fUST",-1581.41,0.00037608,7,"2024-01-05T12:51:00.823",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280012,1704459060832,"fUST",-500.0,0.00037608,7,"2024-01-05T12:51:00.832",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280013,1704459060841,"fUST",-500.0,0.00037608,7,"2024-01-05T12:51:00.841",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280014,1704459060851,"fUST",-55436.15,0.00037608,3,"2024-01-05T12:51:00.851",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280015,1704459060860,"fUST",-532.45,0.00037608,7,"2024-01-05T12:51:00.860",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280016,1704459060869,"fUST",-8443.55,0.00037608,7,"2024-01-05T12:51:00.869",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280017,1704459060879,"fUST",-500.0,0.00037608,7,"2024-01-05T12:51:00.879",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280018,1704459060889,"fUST",-514.68757886,0.00037608,7,"2024-01-05T12:51:00.889",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280019,1704459060898,"fUST",-12375.52,0.00037608,7,"2024-01-05T12:51:00.898",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280020,1704459060907,"fUST",-502.65726346,0.00037608,7,"2024-01-05T12:51:00.907",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280021,1704459060917,"fUST",-500.0,0.00037608,7,"2024-01-05T12:51:00.917",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280022,1704459060926,"fUST",-1494.5,0.00037608,7,"2024-01-05T12:51:00.926",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280023,1704459060936,"fUST",-734.91,0.00037608,7,"2024-01-05T12:51:00.936",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280024,1704459060945,"fUST",-500.0,0.00037608,7,"2024-01-05T12:51:00.945",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280025,1704459060955,"fUST",-1296.28,0.00037628,7,"2024-01-05T12:51:00.955",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280026,1704459060965,"fUST",-6988.09,0.00037628,7,"2024-01-05T12:51:00.965",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280027,1704459060974,"fUST",-2068.53,0.00037628,7,"2024-01-05T12:51:00.974",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280028,1704459060984,"fUST",-1582.99,0.00037628,7,"2024-01-05T12:51:00.984",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280029,1704459060993,"fUST",-500.0,0.00037628,7,"2024-01-05T12:51:00.993",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280030,1704459061003,"fUST",-814.63,0.00037628,7,"2024-01-05T12:51:01.003",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280031,1704459061013,"fUST",-500.0,0.00037628,7,"2024-01-05T12:51:01.013",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280032,1704459061023,"fUST",-2712.3,0.00037628,7,"2024-01-05T12:51:01.023",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280033,1704459061032,"fUST",-2830.56,0.00037628,7,"2024-01-05T12:51:01.032",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280034,1704459061042,"fUST",-500.0,0.00037639,7,"2024-01-05T12:51:01.042",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280035,1704459061051,"fUST",-1011.98,0.00037639,7,"2024-01-05T12:51:01.051",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280036,1704459061061,"fUST",-619.36,0.00037639,7,"2024-01-05T12:51:01.061",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280037,1704459061070,"fUST",-541.86994301,0.00037639,7,"2024-01-05T12:51:01.070",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280038,1704459061080,"fUST",-501.13215009,0.00037639,7,"2024-01-05T12:51:01.080",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280039,1704459061089,"fUST",-500.0,0.00037639,7,"2024-01-05T12:51:01.089",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280040,1704459061098,"fUST",-500.0,0.00037639,7,"2024-01-05T12:51:01.098",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280041,1704459061107,"fUST",-500.0,0.00037639,7,"2024-01-05T12:51:01.107",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280042,1704459061117,"fUST",-500.0,0.00037639,7,"2024-01-05T12:51:01.117",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280043,1704459061126,"fUST",-559.65,0.00037639,7,"2024-01-05T12:51:01.126",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280044,1704459061136,"fUST",-773.11,0.00037639,7,"2024-01-05T12:51:01.136",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280045,1704459061145,"fUST",-500.0,0.00037639,7,"2024-01-05T12:51:01.145",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280046,1704459061155,"fUST",-604.56,0.00037639,7,"2024-01-05T12:51:01.155",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280047,1704459061164,"fUST",-1642.96,0.00037639,7,"2024-01-05T12:51:01.164",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280048,1704459061174,"fUST",-509.82,0.00037639,7,"2024-01-05T12:51:01.174",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280049,1704459061183,"fUST",-500.0,0.00037639,7,"2024-01-05T12:51:01.183",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280050,1704459061193,"fUST",-513.41414527,0.00037639,7,"2024-01-05T12:51:01.193",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280051,1704459061202,"fUST",-982.7,0.00037639,7,"2024-01-05T12:51:01.202",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280052,1704459061211,"fUST",-500.0,0.00037639,7,"2024-01-05T12:51:01.211",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280053,1704459061221,"fUST",-500.0,0.00037639,7,"2024-01-05T12:51:01.221",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280054,1704459061230,"fUST",-1418.34,0.00037639,7,"2024-01-05T12:51:01.230",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280055,1704459061240,"fUST",-155.19787793,0.00037639,2,"2024-01-05T12:51:01.240",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280056,1704459061250,"fUST",-515.41256513,0.00037659,7,"2024-01-05T12:51:01.250",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280057,1704459061260,"fUST",-500.0,0.00037659,7,"2024-01-05T12:51:01.260",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280058,1704459061269,"fUST",-500.0,0.00037659,7,"2024-01-05T12:51:01.269",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280059,1704459061294,"fUST",-500.0,0.00037659,7,"2024-01-05T12:51:01.294",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280060,1704459061304,"fUST",-295.32784888,0.00037659,7,"2024-01-05T12:51:01.304",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280061,1704459061314,"fUST",-821.5,0.00037659,7,"2024-01-05T12:51:01.314",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280062,1704459061324,"fUST",-500.0,0.00037659,7,"2024-01-05T12:51:01.324",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280063,1704459061334,"fUST",-500.0,0.00037659,7,"2024-01-05T12:51:01.334",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280064,1704459061343,"fUST",-500.0,0.00037659,7,"2024-01-05T12:51:01.343",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280065,1704459061352,"fUST",-691.5,0.00037659,7,"2024-01-05T12:51:01.352",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280066,1704459061362,"fUST",-567.15,0.00037659,7,"2024-01-05T12:51:01.362",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280067,1704459061373,"fUST",-500.0,0.00037659,7,"2024-01-05T12:51:01.373",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280068,1704459061382,"fUST",-500.0,0.00037659,2,"2024-01-05T12:51:01.382",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280069,1704459061392,"fUST",-851.13,0.00037659,7,"2024-01-05T12:51:01.392",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280070,1704459061401,"fUST",-500.0,0.00037725,2,"2024-01-05T12:51:01.401",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280071,1704459061411,"fUST",-621.89,0.0003776,7,"2024-01-05T12:51:01.411",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280072,1704459061421,"fUST",-593.89,0.0003776,7,"2024-01-05T12:51:01.421",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280073,1704459061430,"fUST",-839.26,0.0003776,7,"2024-01-05T12:51:01.430",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280074,1704459061440,"fUST",-1430.28,0.0003776,7,"2024-01-05T12:51:01.440",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280075,1704459061449,"fUST",-500.0,0.0003776,7,"2024-01-05T12:51:01.449",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280076,1704459061528,"fUST",-23894.61833113,0.0003777,30,"2024-01-05T12:51:01.528",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280077,1704459061537,"fUST",-501.60432585,0.00037841,7,"2024-01-05T12:51:01.537",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280078,1704459061549,"fUST",-500.0,0.00037841,7,"2024-01-05T12:51:01.549",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280079,1704459061559,"fUST",-500.0,0.00037841,7,"2024-01-05T12:51:01.559",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280080,1704459061568,"fUST",-500.0,0.00037841,7,"2024-01-05T12:51:01.568",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280081,1704459061579,"fUST",-500.0,0.00037841,7,"2024-01-05T12:51:01.579",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280082,1704459061588,"fUST",-17347.69,0.00037851,7,"2024-01-05T12:51:01.588",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280083,1704459061598,"fUST",-500.0,0.00037851,7,"2024-01-05T12:51:01.598",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280084,1704459061608,"fUST",-504.63195847,0.00037862,2,"2024-01-05T12:51:01.608",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280085,1704459061617,"fUST",-1339.82,0.00037862,7,"2024-01-05T12:51:01.617",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280086,1704459061627,"fUST",-500.0,0.00037862,7,"2024-01-05T12:51:01.627",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280087,1704459061636,"fUST",-594.91,0.00037862,7,"2024-01-05T12:51:01.636",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280088,1704459061646,"fUST",-1048.45,0.00037862,7,"2024-01-05T12:51:01.646",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280089,1704459061656,"fUST",-500.0,0.00037862,7,"2024-01-05T12:51:01.656",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280090,1704459061666,"fUST",-2383.79,0.00037862,7,"2024-01-05T12:51:01.666",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280091,1704459061676,"fUST",-3018.36,0.00037862,7,"2024-01-05T12:51:01.676",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280092,1704459061686,"fUST",-500.0,0.00037862,7,"2024-01-05T12:51:01.686",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280093,1704459061695,"fUST",-582.89,0.00037862,7,"2024-01-05T12:51:01.695",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280094,1704459061704,"fUST",-583.89,0.00037862,7,"2024-01-05T12:51:01.704",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280095,1704459061714,"fUST",-3608.46,0.00037862,7,"2024-01-05T12:51:01.714",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280096,1704459061723,"fUST",-500.0,0.00037862,7,"2024-01-05T12:51:01.723",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280097,1704459061733,"fUST",-500.0,0.00037862,7,"2024-01-05T12:51:01.733",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280098,1704459061744,"fUST",-1222.67,0.00037862,7,"2024-01-05T12:51:01.744",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280099,1704459061754,"fUST",-500.0,0.00037862,2,"2024-01-05T12:51:01.754",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280100,1704459061764,"fUST",-478.2502924,0.00037872,7,"2024-01-05T12:51:01.764",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280101,1704459061774,"fUST",-524.63136115,0.00037872,7,"2024-01-05T12:51:01.774",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280102,1704459061783,"fUST",-504.78092346,0.00037872,7,"2024-01-05T12:51:01.783",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280103,1704459061792,"fUST",-353.95562577,0.00037872,7,"2024-01-05T12:51:01.792",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280104,1704459061802,"fUST",-503.39146394,0.00037872,7,"2024-01-05T12:51:01.802",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280105,1704459061811,"fUST",-500.0,0.00037872,7,"2024-01-05T12:51:01.811",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280106,1704459061821,"fUST",-500.0,0.00037872,7,"2024-01-05T12:51:01.821",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280107,1704459061830,"fUST",-833.86,0.00037872,7,"2024-01-05T12:51:01.830",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280108,1704459061839,"fUST",-363.52488702,0.00037872,7,"2024-01-05T12:51:01.839",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280109,1704459061849,"fUST",-500.33474288,0.00037872,7,"2024-01-05T12:51:01.849",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280110,1704459061858,"fUST",-500.0,0.00037872,7,"2024-01-05T12:51:01.858",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280111,1704459061867,"fUST",-500.0,0.00037872,7,"2024-01-05T12:51:01.867",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280112,1704459061877,"fUST",-525.52,0.00037872,7,"2024-01-05T12:51:01.877",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280113,1704459061886,"fUST",-500.0,0.00037872,7,"2024-01-05T12:51:01.886",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280114,1704459061895,"fUST",-500.0,0.00037872,7,"2024-01-05T12:51:01.895",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280115,1704459061905,"fUST",-500.0,0.00037872,7,"2024-01-05T12:51:01.905",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280116,1704459061915,"fUST",-1581.41,0.00037882,7,"2024-01-05T12:51:01.915",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280117,1704459061925,"fUST",-500.0,0.00037882,7,"2024-01-05T12:51:01.925",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280118,1704459061934,"fUST",-500.0,0.00037882,7,"2024-01-05T12:51:01.934",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280119,1704459061943,"fUST",-55436.15,0.00037882,3,"2024-01-05T12:51:01.943",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280120,1704459061954,"fUST",-532.45,0.00037882,7,"2024-01-05T12:51:01.954",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280121,1704459061963,"fUST",-8443.55,0.00037882,7,"2024-01-05T12:51:01.963",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280122,1704459061972,"fUST",-500.0,0.00037882,7,"2024-01-05T12:51:01.972",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280123,1704459061981,"fUST",-12375.52,0.00037882,7,"2024-01-05T12:51:01.981",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280124,1704459061990,"fUST",-500.0,0.00037882,7,"2024-01-05T12:51:01.990",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280125,1704459062002,"fUST",-1494.5,0.00037882,7,"2024-01-05T12:51:02.002",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280126,1704459062011,"fUST",-734.91,0.00037882,7,"2024-01-05T12:51:02.011",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280127,1704459062021,"fUST",-500.0,0.00037882,7,"2024-01-05T12:51:02.021",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280128,1704459062031,"fUST",-200.152487,0.000379,9,"2024-01-05T12:51:02.031",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280129,1704459062040,"fUST",-1296.28,0.00037902,7,"2024-01-05T12:51:02.040",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280130,1704459062049,"fUST",-6988.09,0.00037902,7,"2024-01-05T12:51:02.049",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280131,1704459062058,"fUST",-2068.53,0.00037902,7,"2024-01-05T12:51:02.058",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280132,1704459062067,"fUST",-1582.99,0.00037902,7,"2024-01-05T12:51:02.067",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280133,1704459062077,"fUST",-500.0,0.00037902,7,"2024-01-05T12:51:02.077",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280134,1704459062086,"fUST",-814.63,0.00037902,7,"2024-01-05T12:51:02.086",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280135,1704459062095,"fUST",-500.0,0.00037902,7,"2024-01-05T12:51:02.095",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280136,1704459062104,"fUST",-2712.3,0.00037902,7,"2024-01-05T12:51:02.104",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280137,1704459062114,"fUST",-2830.56,0.00037902,7,"2024-01-05T12:51:02.114",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280138,1704459062124,"fUST",-500.0,0.00037913,7,"2024-01-05T12:51:02.124",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280139,1704459062133,"fUST",-1011.98,0.00037913,7,"2024-01-05T12:51:02.133",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280140,1704459062142,"fUST",-619.36,0.00037913,7,"2024-01-05T12:51:02.142",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280141,1704459062152,"fUST",-500.0,0.00037913,7,"2024-01-05T12:51:02.152",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280143,1704459062161,"fUST",-610.13201894,0.00037913,7,"2024-01-05T12:51:02.161",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280144,1704459062171,"fUST",-500.0,0.00037913,7,"2024-01-05T12:51:02.171",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280145,1704459062180,"fUST",-524.54325902,0.00037913,7,"2024-01-05T12:51:02.180",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280146,1704459062189,"fUST",-559.65,0.00037913,7,"2024-01-05T12:51:02.189",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280147,1704459062199,"fUST",-773.11,0.00037913,7,"2024-01-05T12:51:02.199",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280148,1704459062208,"fUST",-500.0,0.00037913,7,"2024-01-05T12:51:02.208",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280149,1704459062218,"fUST",-604.56,0.00037913,7,"2024-01-05T12:51:02.218",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280150,1704459062228,"fUST",-1642.96,0.00037913,7,"2024-01-05T12:51:02.228",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280151,1704459062238,"fUST",-509.82,0.00037913,7,"2024-01-05T12:51:02.238",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280152,1704459062247,"fUST",-364.27176096,0.00037913,7,"2024-01-05T12:51:02.247",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280153,1704459062257,"fUST",-982.7,0.00037913,7,"2024-01-05T12:51:02.257",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280154,1704459062267,"fUST",-500.0,0.00037913,7,"2024-01-05T12:51:02.267",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280155,1704459062277,"fUST",-500.0,0.00037913,7,"2024-01-05T12:51:02.277",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280156,1704459062287,"fUST",-1418.34,0.00037913,7,"2024-01-05T12:51:02.287",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280157,1704459062298,"fUST",-324.35585383,0.00037933,7,"2024-01-05T12:51:02.298",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280158,1704459062308,"fUST",-500.0,0.00037933,7,"2024-01-05T12:51:02.308",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280159,1704459062318,"fUST",-500.0,0.00037933,7,"2024-01-05T12:51:02.318",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280160,1704459062327,"fUST",-821.5,0.00037933,7,"2024-01-05T12:51:02.327",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280161,1704459062338,"fUST",-530.94742464,0.00037933,7,"2024-01-05T12:51:02.338",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280162,1704459062348,"fUST",-513.61005578,0.00037933,7,"2024-01-05T12:51:02.348",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280163,1704459062357,"fUST",-500.0,0.00037933,7,"2024-01-05T12:51:02.357",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280164,1704459062367,"fUST",-691.5,0.00037933,7,"2024-01-05T12:51:02.367",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280165,1704459062378,"fUST",-567.15,0.00037933,7,"2024-01-05T12:51:02.378",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280166,1704459062390,"fUST",-500.0,0.00037933,7,"2024-01-05T12:51:02.390",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280167,1704459062401,"fUST",-500.0,0.00037933,2,"2024-01-05T12:51:02.401",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280168,1704459062415,"fUST",-851.13,0.00037933,7,"2024-01-05T12:51:02.415",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280169,1704459062434,"fUST",-348.91455321,0.00037949,2,"2024-01-05T12:51:02.434",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280170,1704459062453,"fUST",-1000.0,0.00037961,2,"2024-01-05T12:51:02.453",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280171,1704459062473,"fUST",-809.40631477,0.00037977,4,"2024-01-05T12:51:02.473",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280172,1704459062486,"fUST",-4623.59527826,0.00037978,2,"2024-01-05T12:51:02.486",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280173,1704459062496,"fUST",-832.36496317,0.00037979,4,"2024-01-05T12:51:02.496",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280174,1704459062505,"fUST",-16985.10796195,0.00037979,4,"2024-01-05T12:51:02.505",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280175,1704459062515,"fUST",-155.0272618,0.00037998,2,"2024-01-05T12:51:02.515",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280176,1704459062526,"fUST",-155.17712977,0.00037998,4,"2024-01-05T12:51:02.526",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280177,1704459062535,"fUST",-155.34381692,0.00037999,4,"2024-01-05T12:51:02.535",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280178,1704459062545,"fUST",-1290.0,0.00037999,2,"2024-01-05T12:51:02.545",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280179,1704459062556,"fUST",-1290.0,0.00037999,2,"2024-01-05T12:51:02.556",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280180,1704459062565,"fUST",-1290.0,0.00037999,2,"2024-01-05T12:51:02.565",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280181,1704459062574,"fUST",-1290.0,0.00037999,2,"2024-01-05T12:51:02.574",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280182,1704459062584,"fUST",-1290.0,0.00037999,2,"2024-01-05T12:51:02.584",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280183,1704459062593,"fUST",-1290.0,0.00037999,2,"2024-01-05T12:51:02.593",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280184,1704459062602,"fUST",-1290.0,0.00037999,2,"2024-01-05T12:51:02.602",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280185,1704459062611,"fUST",-1290.0,0.00037999,2,"2024-01-05T12:51:02.611",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280186,1704459062620,"fUST",-1290.0,0.00037999,2,"2024-01-05T12:51:02.620",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280187,1704459062630,"fUST",-1290.0,0.00037999,2,"2024-01-05T12:51:02.630",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280188,1704459062639,"fUST",-64285.44776282,0.00037999,2,"2024-01-05T12:51:02.639",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280189,1704459062649,"fUST",-500.0,0.00037999,2,"2024-01-05T12:51:02.649",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280190,1704459062661,"fUST",-321801.21725396,0.00038,10,"2024-01-05T12:51:02.661",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280191,1704459062671,"fUST",-5432.20128895,0.00038,30,"2024-01-05T12:51:02.671",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280192,1704459062680,"fUST",-275.03630129,0.00038,30,"2024-01-05T12:51:02.680",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280193,1704459062689,"fUST",-2140.58677585,0.00038,4,"2024-01-05T12:51:02.689",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280194,1704459062699,"fUST",-379.58002868,0.00038,4,"2024-01-05T12:51:02.699",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280195,1704459062709,"fUST",-500.0,0.00038,5,"2024-01-05T12:51:02.709",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280196,1704459062718,"fUST",-567607.93009476,0.00038,10,"2024-01-05T12:51:02.718",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280197,1704459062727,"fUST",-1707074.20286437,0.00038,7,"2024-01-05T12:51:02.727",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280198,1704459062738,"fUST",-38673.35359139,0.00038,10,"2024-01-05T12:51:02.738",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280199,1704459062749,"fUST",-300.0,0.00038,19,"2024-01-05T12:51:02.749",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280200,1704459062759,"fUST",-500.0,0.00038,7,"2024-01-05T12:51:02.759",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280201,1704459062768,"fUST",-1500.0,0.00038,2,"2024-01-05T12:51:02.768",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280202,1704459062777,"fUST",-200.0,0.00038,9,"2024-01-05T12:51:02.777",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280203,1704459062787,"fUST",-4000.00264867,0.00038,15,"2024-01-05T12:51:02.787",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280204,1704459062797,"fUST",-500.0,0.00038,2,"2024-01-05T12:51:02.797",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280205,1704459062808,"fUST",-500.0,0.00038,2,"2024-01-05T12:51:02.808",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280206,1704459062818,"fUST",-500.0,0.00038,2,"2024-01-05T12:51:02.818",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280207,1704459062828,"fUST",-500.0,0.00038,2,"2024-01-05T12:51:02.828",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280208,1704459062840,"fUST",-500.0,0.00038,2,"2024-01-05T12:51:02.840",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280209,1704459062850,"fUST",-621.89,0.00038034,7,"2024-01-05T12:51:02.850",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280210,1704459062860,"fUST",-593.89,0.00038034,7,"2024-01-05T12:51:02.860",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280211,1704459062935,"fUST",-839.26,0.00038034,7,"2024-01-05T12:51:02.935",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280212,1704459062945,"fUST",-1430.28,0.00038034,7,"2024-01-05T12:51:02.945",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280213,1704459062956,"fUST",-500.0,0.00038034,7,"2024-01-05T12:51:02.956",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280214,1704459062969,"fUST",-503.12759071,0.00038115,7,"2024-01-05T12:51:02.969",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280215,1704459062981,"fUST",-17347.69,0.00038125,7,"2024-01-05T12:51:02.981",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280216,1704459062991,"fUST",-500.0,0.00038125,7,"2024-01-05T12:51:02.991",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280217,1704459063001,"fUST",-1339.82,0.00038136,7,"2024-01-05T12:51:03.001",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280218,1704459063010,"fUST",-500.0,0.00038136,7,"2024-01-05T12:51:03.010",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280219,1704459063020,"fUST",-594.91,0.00038136,7,"2024-01-05T12:51:03.020",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280220,1704459063030,"fUST",-1048.45,0.00038136,7,"2024-01-05T12:51:03.030",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280221,1704459063039,"fUST",-500.0,0.00038136,7,"2024-01-05T12:51:03.039",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280222,1704459063048,"fUST",-2383.79,0.00038136,7,"2024-01-05T12:51:03.048",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280223,1704459063058,"fUST",-3018.36,0.00038136,7,"2024-01-05T12:51:03.058",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280224,1704459063067,"fUST",-305.12640453,0.00038136,7,"2024-01-05T12:51:03.067",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280225,1704459063077,"fUST",-582.89,0.00038136,7,"2024-01-05T12:51:03.077",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280226,1704459063086,"fUST",-583.89,0.00038136,7,"2024-01-05T12:51:03.086",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280227,1704459063096,"fUST",-3608.46,0.00038136,7,"2024-01-05T12:51:03.096",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280228,1704459063106,"fUST",-500.0,0.00038136,7,"2024-01-05T12:51:03.106",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280229,1704459063115,"fUST",-500.0,0.00038136,7,"2024-01-05T12:51:03.115",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280230,1704459063124,"fUST",-1222.67,0.00038136,7,"2024-01-05T12:51:03.124",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280231,1704459063134,"fUST",-412.758203,0.00038136,2,"2024-01-05T12:51:03.134",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280232,1704459063143,"fUST",-500.0,0.00038146,7,"2024-01-05T12:51:03.143",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280233,1704459063153,"fUST",-357.28279559,0.00038146,7,"2024-01-05T12:51:03.153",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280234,1704459063162,"fUST",-833.86,0.00038146,7,"2024-01-05T12:51:03.162",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280235,1704459063171,"fUST",-624.43520531,0.00038146,7,"2024-01-05T12:51:03.171",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280236,1704459063180,"fUST",-500.0,0.00038146,7,"2024-01-05T12:51:03.180",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280237,1704459063191,"fUST",-525.52,0.00038146,7,"2024-01-05T12:51:03.191",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280238,1704459063200,"fUST",-500.0,0.00038146,7,"2024-01-05T12:51:03.200",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280239,1704459063210,"fUST",-500.0,0.00038146,7,"2024-01-05T12:51:03.210",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280240,1704459063220,"fUST",-500.0,0.00038146,7,"2024-01-05T12:51:03.220",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280241,1704459063230,"fUST",-1581.41,0.00038156,7,"2024-01-05T12:51:03.230",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280242,1704459063241,"fUST",-500.0,0.00038156,7,"2024-01-05T12:51:03.241",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280243,1704459063251,"fUST",-500.0,0.00038156,7,"2024-01-05T12:51:03.251",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280244,1704459063261,"fUST",-55436.15,0.00038156,3,"2024-01-05T12:51:03.261",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280245,1704459063272,"fUST",-532.45,0.00038156,7,"2024-01-05T12:51:03.272",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280246,1704459063282,"fUST",-5031.28747834,0.00038156,7,"2024-01-05T12:51:03.282",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280247,1704459063488,"fUST",-1270.2800959,0.00035883,4,"2024-01-05T12:51:03.488",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280248,1704459063499,"fUST",-4330.13,0.00036786,7,"2024-01-05T12:51:03.499",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280249,1704459063511,"fUST",-500.0,0.0003706,7,"2024-01-05T12:51:03.511",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280250,1704459063523,"fUST",-4330.13,0.0003706,7,"2024-01-05T12:51:03.523",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280251,1704459063533,"fUST",-500.0,0.00037334,7,"2024-01-05T12:51:03.533",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280252,1704459063543,"fUST",-4330.13,0.00037334,7,"2024-01-05T12:51:03.543",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280253,1704459063554,"fUST",-500.0,0.00037608,7,"2024-01-05T12:51:03.554",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280254,1704459063563,"fUST",-4330.13,0.00037608,7,"2024-01-05T12:51:03.563",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280255,1704459063573,"fUST",-500.0,0.00037882,7,"2024-01-05T12:51:03.573",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280256,1704459063583,"fUST",-4330.13,0.00037882,7,"2024-01-05T12:51:03.583",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280257,1704459063594,"fUST",-3412.26252166,0.00038156,7,"2024-01-05T12:51:03.594",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280258,1704459063602,"fUST",-214.58179115,0.00038156,7,"2024-01-05T12:51:03.602",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280259,1704459063612,"fUST",-425.09610165,0.00038156,7,"2024-01-05T12:51:03.612",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280260,1704459063624,"fUST",-11950.42389835,0.00038156,7,"2024-01-05T12:51:03.624",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280261,1704459063633,"fUST",-500.0,0.00038156,7,"2024-01-05T12:51:03.633",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280262,1704459063643,"fUST",-1494.5,0.00038156,7,"2024-01-05T12:51:03.643",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280263,1704459063653,"fUST",-734.91,0.00038156,7,"2024-01-05T12:51:03.653",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280264,1704459063663,"fUST",-500.0,0.00038156,7,"2024-01-05T12:51:03.663",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280265,1704459063672,"fUST",-500.0,0.00038156,7,"2024-01-05T12:51:03.672",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280266,1704459063682,"fUST",-4330.13,0.00038156,7,"2024-01-05T12:51:03.682",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280267,1704459063691,"fUST",-1296.28,0.00038176,7,"2024-01-05T12:51:03.691",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280268,1704459063701,"fUST",-721.14073406,0.00038176,7,"2024-01-05T12:51:03.701",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280269,1704459063712,"fUST",-1933.99739832,0.00038176,7,"2024-01-05T12:51:03.712",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280270,1704459063723,"fUST",-281.63721999,0.00038176,7,"2024-01-05T12:51:03.723",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280273,1704459064304,"fUST",155.37984221,0.0001854,2,"2024-01-05T12:51:04.304",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280274,1704459078035,"fUST",342.0768725,0.0001854,2,"2024-01-05T12:51:18.035",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280275,1704459084093,"fUST",3827.77185463,0.0001854,2,"2024-01-05T12:51:24.093",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280276,1704459100039,"fUST",342.0768725,0.0001854,2,"2024-01-05T12:51:40.039",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280277,1704459102108,"fUST",1175.27405301,0.0001854,2,"2024-01-05T12:51:42.108",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280278,1704459116049,"fUST",342.0768725,0.0001854,2,"2024-01-05T12:51:56.049",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280279,1704459136044,"fUST",406.39491092,0.0001854,2,"2024-01-05T12:52:16.044",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280311,1704459583835,"fUST",512.58158862,0.00019979,2,"2024-01-05T12:59:43.835",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280313,1704459617443,"fUST",200.0,0.00022652,7,"2024-01-05T13:00:17.443",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280315,1704459681961,"fUST",974.23467953,0.00018531,2,"2024-01-05T13:01:21.961",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280341,1704459891287,"fUST",161.666823,0.00019586,2,"2024-01-05T13:04:51.287",0.00047085,36.01,0.9768645130412884,113628793.27891387]
[310280346,1704459976397,"fUST",7963.39157307,0.00019582,2,"2024-01-05T13:06:16.397",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280347,1704459976428,"fUST",16936.60842693,0.00019582,2,"2024-01-05T13:06:16.428",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280348,1704460061337,"fUST",285.265746,0.0002,2,"2024-01-05T13:07:41.337",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280349,1704460061686,"fUST",285.265746,0.0002,2,"2024-01-05T13:07:41.686",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280350,1704460062031,"fUST",285.265746,0.0002,2,"2024-01-05T13:07:42.031",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280351,1704460062383,"fUST",285.265746,0.0002,2,"2024-01-05T13:07:42.383",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280352,1704460062881,"fUST",285.265746,0.0002,2,"2024-01-05T13:07:42.881",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280366,1704460230897,"fUST",2144.41715617,0.00020163,2,"2024-01-05T13:10:30.897",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280399,1704460232500,"fUST",-1329.09184848,0.00020163,2,"2024-01-05T13:10:32.500",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280400,1704460232510,"fUST",-1211.64702523,0.00020558,2,"2024-01-05T13:10:32.510",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280402,1704460232520,"fUST",-260.04425413,0.00020559,2,"2024-01-05T13:10:32.520",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280404,1704460232529,"fUST",-154.78330338,0.0002056,2,"2024-01-05T13:10:32.529",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280405,1704460232538,"fUST",-154.78330338,0.00020561,4,"2024-01-05T13:10:32.538",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280407,1704460232548,"fUST",-20811.63739219,0.00020574,2,"2024-01-05T13:10:32.548",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280409,1704460232557,"fUST",-26389.64216715,0.00020575,2,"2024-01-05T13:10:32.557",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280411,1704460232567,"fUST",-154.87609912,0.00020578,2,"2024-01-05T13:10:32.567",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280413,1704460232576,"fUST",-2805.17049391,0.00020582,2,"2024-01-05T13:10:32.576",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280415,1704460232585,"fUST",-2990.69030985,0.00020583,2,"2024-01-05T13:10:32.585",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280417,1704460232595,"fUST",-561.91726826,0.00020587,2,"2024-01-05T13:10:32.595",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280419,1704460232606,"fUST",-2027.50790733,0.00020589,2,"2024-01-05T13:10:32.606",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280421,1704460232616,"fUST",-2093.31958867,0.00020591,2,"2024-01-05T13:10:32.616",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280423,1704460232626,"fUST",-1087.2919038,0.00020597,2,"2024-01-05T13:10:32.626",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280425,1704460232636,"fUST",-300.99259591,0.00020597,2,"2024-01-05T13:10:32.636",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280427,1704460232646,"fUST",-302.2999368,0.00020597,2,"2024-01-05T13:10:32.646",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280429,1704460232656,"fUST",-265.20914203,0.00020597,2,"2024-01-05T13:10:32.656",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280431,1704460232666,"fUST",-273.22384269,0.00020597,2,"2024-01-05T13:10:32.666",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280433,1704460232675,"fUST",-179.01796904,0.00020598,2,"2024-01-05T13:10:32.675",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280435,1704460232684,"fUST",-6360.31255279,0.000206,2,"2024-01-05T13:10:32.684",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280545,1704460239818,"fUST",-18528.8835467,0.000206,2,"2024-01-05T13:10:39.818",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280547,1704460239827,"fUST",-618.72371927,0.000206,2,"2024-01-05T13:10:39.827",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280549,1704460239836,"fUST",-154.98055564,0.000206,2,"2024-01-05T13:10:39.836",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280551,1704460239845,"fUST",-456.95480321,0.00025,2,"2024-01-05T13:10:39.845",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280553,1704460239854,"fUST",-1321.39393737,0.000297,2,"2024-01-05T13:10:39.854",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280555,1704460239864,"fUST",-1200.0,0.0003,4,"2024-01-05T13:10:39.864",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280557,1704460239873,"fUST",-392.66928205,0.0003,4,"2024-01-05T13:10:39.873",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280559,1704460239882,"fUST",-640.57918296,0.0003,4,"2024-01-05T13:10:39.882",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280561,1704460239891,"fUST",-169.88039227,0.0003,4,"2024-01-05T13:10:39.891",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280563,1704460239900,"fUST",-1225.77149332,0.0003,14,"2024-01-05T13:10:39.900",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280565,1704460239910,"fUST",-150.77383924,0.00030409,30,"2024-01-05T13:10:39.910",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280567,1704460239919,"fUST",-16073.61,0.0003099,3,"2024-01-05T13:10:39.919",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280569,1704460239928,"fUST",-68590.19593527,0.00031,4,"2024-01-05T13:10:39.928",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280570,1704460239937,"fUST",-150.77383924,0.00031029,7,"2024-01-05T13:10:39.937",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280572,1704460239945,"fUST",-150.77383924,0.00031662,4,"2024-01-05T13:10:39.945",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280574,1704460239955,"fUST",-150.77383924,0.00032309,2,"2024-01-05T13:10:39.955",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280575,1704460239964,"fUST",-153.0,0.00033,2,"2024-01-05T13:10:39.964",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280577,1704460239974,"fUST",-1000.0,0.00034,7,"2024-01-05T13:10:39.974",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280578,1704460239984,"fUST",-2000.0,0.000345,2,"2024-01-05T13:10:39.984",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280580,1704460239992,"fUST",-2192.759532,0.00034521,2,"2024-01-05T13:10:39.992",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280582,1704460240001,"fUST",-334.45177508,0.0003498,2,"2024-01-05T13:10:40.001",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280583,1704460240010,"fUST",-500.0,0.0003498,2,"2024-01-05T13:10:40.010",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280585,1704460240020,"fUST",-459.74847329,0.0003498,2,"2024-01-05T13:10:40.020",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280587,1704460240029,"fUST",-500.0,0.0003498,2,"2024-01-05T13:10:40.029",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280588,1704460240038,"fUST",-253.13949888,0.0003498,2,"2024-01-05T13:10:40.038",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280589,1704460240051,"fUST",-243.52646158,0.0003498,2,"2024-01-05T13:10:40.051",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280590,1704460240062,"fUST",-13303.66907742,0.00034981,2,"2024-01-05T13:10:40.062",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280592,1704460240071,"fUST",-2650.27448344,0.00035,4,"2024-01-05T13:10:40.071",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280594,1704460240081,"fUST",-474.80514366,0.00035,4,"2024-01-05T13:10:40.081",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280595,1704460240091,"fUST",-3538.87543689,0.00035,2,"2024-01-05T13:10:40.091",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280597,1704460240100,"fUST",-355.91910944,0.00035,14,"2024-01-05T13:10:40.100",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280599,1704460240110,"fUST",-4280.0215874,0.00035,4,"2024-01-05T13:10:40.110",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280600,1704460240119,"fUST",-590.28475071,0.00035,2,"2024-01-05T13:10:40.119",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280602,1704460240130,"fUST",-154.78330338,0.00035,4,"2024-01-05T13:10:40.130",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280603,1704460240140,"fUST",-471.35086323,0.00035367,2,"2024-01-05T13:10:40.140",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280605,1704460240160,"fUST",-2175.91932341,0.00035367,2,"2024-01-05T13:10:40.160",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280607,1704460240171,"fUST",-477.0,0.00035452,2,"2024-01-05T13:10:40.171",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280609,1704460240181,"fUST",-47006.99796797,0.000355,14,"2024-01-05T13:10:40.181",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280611,1704460240190,"fUST",-500.0,0.00035616,2,"2024-01-05T13:10:40.190",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280613,1704460240199,"fUST",-513.52240526,0.00035616,14,"2024-01-05T13:10:40.199",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280615,1704460240209,"fUST",-837.38,0.00035616,7,"2024-01-05T13:10:40.209",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280617,1704460240218,"fUST",-500.0,0.00035616,7,"2024-01-05T13:10:40.218",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280618,1704460240228,"fUST",-500.0,0.00035616,7,"2024-01-05T13:10:40.228",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280619,1704460240238,"fUST",-500.0,0.00035616,7,"2024-01-05T13:10:40.238",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280620,1704460240248,"fUST",-500.0,0.00035616,7,"2024-01-05T13:10:40.248",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280621,1704460240258,"fUST",-500.0,0.00035616,7,"2024-01-05T13:10:40.258",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280622,1704460240267,"fUST",-500.0,0.00035616,7,"2024-01-05T13:10:40.267",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280623,1704460240277,"fUST",-500.0,0.00035616,7,"2024-01-05T13:10:40.277",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280624,1704460240286,"fUST",-674.65,0.00035616,7,"2024-01-05T13:10:40.286",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280625,1704460240295,"fUST",-988.38,0.00035616,7,"2024-01-05T13:10:40.295",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280626,1704460240305,"fUST",-500.0,0.00035616,7,"2024-01-05T13:10:40.305",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280627,1704460240314,"fUST",-655.28,0.00035616,7,"2024-01-05T13:10:40.314",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280628,1704460240323,"fUST",-500.0,0.00035616,7,"2024-01-05T13:10:40.323",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280629,1704460240332,"fUST",-1886.48,0.00035616,7,"2024-01-05T13:10:40.332",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280630,1704460240342,"fUST",-1489.87,0.00035616,7,"2024-01-05T13:10:40.342",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280631,1704460240351,"fUST",-500.0,0.00035616,7,"2024-01-05T13:10:40.351",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280632,1704460240360,"fUST",-500.0,0.00035616,7,"2024-01-05T13:10:40.360",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280633,1704460240369,"fUST",-5277.21,0.00035616,7,"2024-01-05T13:10:40.369",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280634,1704460240379,"fUST",-500.0,0.00035616,7,"2024-01-05T13:10:40.379",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280635,1704460240388,"fUST",-500.0,0.00035616,7,"2024-01-05T13:10:40.388",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280636,1704460240398,"fUST",-56343.51,0.00035616,3,"2024-01-05T13:10:40.398",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280637,1704460240407,"fUST",-10883.72,0.00035616,7,"2024-01-05T13:10:40.407",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280638,1704460240416,"fUST",-2255.28,0.00035616,7,"2024-01-05T13:10:40.416",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280639,1704460240426,"fUST",-500.0,0.00035616,7,"2024-01-05T13:10:40.426",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280640,1704460240435,"fUST",-500.0,0.00035616,7,"2024-01-05T13:10:40.435",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280641,1704460240444,"fUST",-7734.7,0.00035616,7,"2024-01-05T13:10:40.444",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280642,1704460240454,"fUST",-934.06,0.00035616,7,"2024-01-05T13:10:40.454",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280643,1704460240463,"fUST",-500.0,0.00035616,7,"2024-01-05T13:10:40.463",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280644,1704460240473,"fUST",-500.0,0.00035616,7,"2024-01-05T13:10:40.473",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280645,1704460240482,"fUST",-810.18,0.00035616,7,"2024-01-05T13:10:40.482",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280646,1704460240491,"fUST",-500.0,0.00035616,7,"2024-01-05T13:10:40.491",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280647,1704460240500,"fUST",-764.17,0.00035616,7,"2024-01-05T13:10:40.500",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280648,1704460240510,"fUST",-333.84944928,0.00035616,7,"2024-01-05T13:10:40.510",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280649,1704460240519,"fUST",-500.0,0.00035616,7,"2024-01-05T13:10:40.519",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280650,1704460240529,"fUST",-2706.33,0.00035616,7,"2024-01-05T13:10:40.529",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280651,1704460240538,"fUST",-4536.36,0.00035616,7,"2024-01-05T13:10:40.538",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280652,1704460240548,"fUST",-181.87854,0.00035616,120,"2024-01-05T13:10:40.548",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280653,1704460240557,"fUST",-2192.759532,0.00035798,2,"2024-01-05T13:10:40.557",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280654,1704460240567,"fUST",-676.09716813,0.00035813,4,"2024-01-05T13:10:40.567",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280655,1704460240577,"fUST",-155.49871026,0.00035852,2,"2024-01-05T13:10:40.577",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280656,1704460240587,"fUST",-2011.40113899,0.00035853,2,"2024-01-05T13:10:40.587",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280657,1704460240595,"fUST",-199.11669018,0.00035863,3,"2024-01-05T13:10:40.595",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280658,1704460240604,"fUST",-500.0,0.00035863,7,"2024-01-05T13:10:40.604",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280659,1704460240614,"fUST",-1379.02,0.00035863,7,"2024-01-05T13:10:40.614",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280660,1704460240624,"fUST",-500.0,0.00035863,7,"2024-01-05T13:10:40.624",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280661,1704460240634,"fUST",-1055.33,0.00035863,7,"2024-01-05T13:10:40.634",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280662,1704460240643,"fUST",-1887.04,0.00035863,7,"2024-01-05T13:10:40.643",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280663,1704460240653,"fUST",-543.09,0.00035863,7,"2024-01-05T13:10:40.653",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280664,1704460240662,"fUST",-1808.2,0.00035863,7,"2024-01-05T13:10:40.662",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280665,1704460240671,"fUST",-406.51529127,0.00035863,4,"2024-01-05T13:10:40.671",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280666,1704460240680,"fUST",-462.84408145,0.00035863,4,"2024-01-05T13:10:40.680",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280669,1704460240690,"fUST",-500.0,0.00035863,4,"2024-01-05T13:10:40.690",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280670,1704460240700,"fUST",-193.37474437,0.00035863,4,"2024-01-05T13:10:40.700",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280671,1704460240709,"fUST",-500.0,0.00035863,4,"2024-01-05T13:10:40.709",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280672,1704460240719,"fUST",-390.33383901,0.00035863,4,"2024-01-05T13:10:40.719",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280673,1704460240729,"fUST",-211.02067321,0.00035863,4,"2024-01-05T13:10:40.729",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280674,1704460240739,"fUST",-197.03505998,0.00035863,7,"2024-01-05T13:10:40.739",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280676,1704460240748,"fUST",-564.85462416,0.00035863,7,"2024-01-05T13:10:40.748",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280677,1704460240759,"fUST",-557.64484619,0.00035863,7,"2024-01-05T13:10:40.759",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280678,1704460240768,"fUST",-139573.93011349,0.00035864,2,"2024-01-05T13:10:40.768",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280679,1704460240777,"fUST",-2590.70958794,0.00035882,4,"2024-01-05T13:10:40.777",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280680,1704460240787,"fUST",-3764.70893398,0.00035882,5,"2024-01-05T13:10:40.787",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280681,1704460240797,"fUST",-849.02914458,0.00035882,4,"2024-01-05T13:10:40.797",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280682,1704460240806,"fUST",-4801.41717978,0.00035882,4,"2024-01-05T13:10:40.806",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280683,1704460240967,"fUST",-199.03386478,0.0003589,2,"2024-01-05T13:10:40.967",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280684,1704460240986,"fUST",-837.38,0.0003589,7,"2024-01-05T13:10:40.986",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280685,1704460240995,"fUST",-500.0,0.0003589,7,"2024-01-05T13:10:40.995",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280686,1704460241004,"fUST",-500.0,0.0003589,7,"2024-01-05T13:10:41.004",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280687,1704460241014,"fUST",-500.0,0.0003589,7,"2024-01-05T13:10:41.014",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280688,1704460241023,"fUST",-322.38104457,0.0003589,7,"2024-01-05T13:10:41.023",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280689,1704460241032,"fUST",-500.0,0.0003589,7,"2024-01-05T13:10:41.032",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280690,1704460241042,"fUST",-500.0,0.0003589,7,"2024-01-05T13:10:41.042",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280691,1704460241052,"fUST",-500.0,0.0003589,7,"2024-01-05T13:10:41.052",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280692,1704460241062,"fUST",-674.65,0.0003589,7,"2024-01-05T13:10:41.062",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280693,1704460241072,"fUST",-988.38,0.0003589,7,"2024-01-05T13:10:41.072",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280694,1704460241082,"fUST",-500.0,0.0003589,7,"2024-01-05T13:10:41.082",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280695,1704460241091,"fUST",-655.28,0.0003589,7,"2024-01-05T13:10:41.091",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280696,1704460241100,"fUST",-500.0,0.0003589,7,"2024-01-05T13:10:41.100",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280697,1704460241109,"fUST",-1886.48,0.0003589,7,"2024-01-05T13:10:41.109",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280698,1704460241118,"fUST",-1489.87,0.0003589,7,"2024-01-05T13:10:41.118",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280699,1704460241129,"fUST",-500.0,0.0003589,7,"2024-01-05T13:10:41.129",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280700,1704460241138,"fUST",-500.0,0.0003589,7,"2024-01-05T13:10:41.138",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280701,1704460241148,"fUST",-5277.21,0.0003589,7,"2024-01-05T13:10:41.148",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280703,1704460241161,"fUST",-500.0,0.0003589,7,"2024-01-05T13:10:41.161",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280704,1704460241171,"fUST",-500.0,0.0003589,7,"2024-01-05T13:10:41.171",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280705,1704460241180,"fUST",-56343.51,0.0003589,3,"2024-01-05T13:10:41.180",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280706,1704460241190,"fUST",-10883.72,0.0003589,7,"2024-01-05T13:10:41.190",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280707,1704460241199,"fUST",-2255.28,0.0003589,7,"2024-01-05T13:10:41.199",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280708,1704460241209,"fUST",-224.09206611,0.0003589,7,"2024-01-05T13:10:41.209",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280710,1704460241218,"fUST",-500.0,0.0003589,7,"2024-01-05T13:10:41.218",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280712,1704460241234,"fUST",-7734.7,0.0003589,7,"2024-01-05T13:10:41.234",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280713,1704460241243,"fUST",-934.06,0.0003589,7,"2024-01-05T13:10:41.243",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280714,1704460241254,"fUST",-500.0,0.0003589,7,"2024-01-05T13:10:41.254",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280715,1704460241263,"fUST",-500.0,0.0003589,7,"2024-01-05T13:10:41.263",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280716,1704460241274,"fUST",-810.18,0.0003589,7,"2024-01-05T13:10:41.274",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280717,1704460241283,"fUST",-500.0,0.0003589,7,"2024-01-05T13:10:41.283",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280718,1704460241294,"fUST",-764.17,0.0003589,7,"2024-01-05T13:10:41.294",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280719,1704460241304,"fUST",-500.0,0.0003589,7,"2024-01-05T13:10:41.304",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280720,1704460241313,"fUST",-2706.33,0.0003589,7,"2024-01-05T13:10:41.313",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280721,1704460241323,"fUST",-4536.36,0.0003589,7,"2024-01-05T13:10:41.323",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280722,1704460241332,"fUST",-150.77383924,0.00035898,2,"2024-01-05T13:10:41.332",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280723,1704460241343,"fUST",-250.11570644,0.00035898,2,"2024-01-05T13:10:41.343",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280724,1704460241352,"fUST",-154.81422293,0.000359,4,"2024-01-05T13:10:41.352",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280725,1704460241361,"fUST",-515.4,0.00035932,7,"2024-01-05T13:10:41.361",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280726,1704460241371,"fUST",-500.0,0.00035932,7,"2024-01-05T13:10:41.371",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280727,1704460241380,"fUST",-655.13,0.00035932,7,"2024-01-05T13:10:41.380",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280728,1704460241389,"fUST",-500.0,0.00035932,7,"2024-01-05T13:10:41.389",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280729,1704460241398,"fUST",-500.0,0.00035933,7,"2024-01-05T13:10:41.398",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280730,1704460241408,"fUST",-500.0,0.00035933,7,"2024-01-05T13:10:41.408",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280731,1704460241418,"fUST",-500.0,0.00035933,7,"2024-01-05T13:10:41.418",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280732,1704460241427,"fUST",-1095.31,0.00035933,7,"2024-01-05T13:10:41.427",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280733,1704460241437,"fUST",-500.0,0.00035933,7,"2024-01-05T13:10:41.437",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280734,1704460241446,"fUST",-500.0,0.00035933,7,"2024-01-05T13:10:41.446",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280735,1704460241456,"fUST",-213.87387846,0.00035943,4,"2024-01-05T13:10:41.456",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280736,1704460241467,"fUST",-559.5,0.00035944,7,"2024-01-05T13:10:41.467",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280737,1704460241482,"fUST",-953.52,0.00035944,7,"2024-01-05T13:10:41.482",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280738,1704460241492,"fUST",-500.0,0.00035944,7,"2024-01-05T13:10:41.492",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280739,1704460241501,"fUST",-500.0,0.00035964,7,"2024-01-05T13:10:41.501",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280740,1704460241512,"fUST",-547.67,0.00035964,7,"2024-01-05T13:10:41.512",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280741,1704460241522,"fUST",-594.91872802,0.00035964,7,"2024-01-05T13:10:41.522",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280742,1704460241531,"fUST",-500.0,0.00035964,7,"2024-01-05T13:10:41.531",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280743,1704460241541,"fUST",-500.0,0.00035964,7,"2024-01-05T13:10:41.541",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280744,1704460241551,"fUST",-500.0,0.00035964,7,"2024-01-05T13:10:41.551",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280745,1704460241561,"fUST",-567.42,0.00035964,7,"2024-01-05T13:10:41.561",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280746,1704460241571,"fUST",-500.0,0.00035964,2,"2024-01-05T13:10:41.571",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280747,1704460241580,"fUST",-500.0,0.00035964,7,"2024-01-05T13:10:41.580",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280748,1704460241589,"fUST",-500.0,0.00035964,7,"2024-01-05T13:10:41.589",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280749,1704460241599,"fUST",-945.56,0.00035964,7,"2024-01-05T13:10:41.599",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280750,1704460241609,"fUST",-500.0,0.00035964,7,"2024-01-05T13:10:41.609",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280751,1704460241617,"fUST",-555.91,0.00035964,7,"2024-01-05T13:10:41.617",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280752,1704460241627,"fUST",-500.0,0.00036015,7,"2024-01-05T13:10:41.627",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280753,1704460241637,"fUST",-500.0,0.00036015,7,"2024-01-05T13:10:41.637",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280754,1704460241646,"fUST",-500.0,0.00036015,7,"2024-01-05T13:10:41.646",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280755,1704460241656,"fUST",-500.0,0.00036015,7,"2024-01-05T13:10:41.656",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280756,1704460241666,"fUST",-500.0,0.00036015,7,"2024-01-05T13:10:41.666",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280757,1704460241675,"fUST",-234.20030341,0.00036098,7,"2024-01-05T13:10:41.675",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280758,1704460241685,"fUST",-243.90917476,0.00036098,7,"2024-01-05T13:10:41.685",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280759,1704460241694,"fUST",-198.36174919,0.00036098,7,"2024-01-05T13:10:41.694",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280760,1704460241703,"fUST",-408.26550491,0.00036098,7,"2024-01-05T13:10:41.703",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280761,1704460241713,"fUST",-500.0,0.00036098,7,"2024-01-05T13:10:41.713",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280762,1704460241724,"fUST",-11054.3547246,0.00036099,2,"2024-01-05T13:10:41.724",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280763,1704460241734,"fUST",-202.09169831,0.00036099,2,"2024-01-05T13:10:41.734",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280764,1704460241744,"fUST",-399.62154004,0.00036137,7,"2024-01-05T13:10:41.744",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280765,1704460241753,"fUST",-1379.02,0.00036137,7,"2024-01-05T13:10:41.753",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280766,1704460241763,"fUST",-500.0,0.00036137,7,"2024-01-05T13:10:41.763",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280767,1704460241772,"fUST",-1055.33,0.00036137,7,"2024-01-05T13:10:41.772",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280768,1704460241782,"fUST",-1887.04,0.00036137,7,"2024-01-05T13:10:41.782",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280769,1704460241791,"fUST",-543.09,0.00036137,7,"2024-01-05T13:10:41.791",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280770,1704460241801,"fUST",-1808.2,0.00036137,7,"2024-01-05T13:10:41.801",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280771,1704460241811,"fUST",-837.38,0.00036164,7,"2024-01-05T13:10:41.811",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280772,1704460241819,"fUST",-500.0,0.00036164,7,"2024-01-05T13:10:41.819",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280773,1704460241829,"fUST",-500.0,0.00036164,7,"2024-01-05T13:10:41.829",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280774,1704460241838,"fUST",-500.0,0.00036164,7,"2024-01-05T13:10:41.838",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280775,1704460241847,"fUST",-537.72586878,0.00036164,7,"2024-01-05T13:10:41.847",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280776,1704460241856,"fUST",-500.0,0.00036164,7,"2024-01-05T13:10:41.856",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280778,1704460241866,"fUST",-500.0,0.00036164,7,"2024-01-05T13:10:41.866",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280779,1704460241875,"fUST",-674.65,0.00036164,7,"2024-01-05T13:10:41.875",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280781,1704460241884,"fUST",-988.38,0.00036164,7,"2024-01-05T13:10:41.884",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280782,1704460241893,"fUST",-500.0,0.00036164,7,"2024-01-05T13:10:41.893",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280783,1704460241903,"fUST",-655.28,0.00036164,7,"2024-01-05T13:10:41.903",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280784,1704460241912,"fUST",-500.0,0.00036164,7,"2024-01-05T13:10:41.912",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280785,1704460241921,"fUST",-1886.48,0.00036164,7,"2024-01-05T13:10:41.921",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280787,1704460241932,"fUST",-1489.87,0.00036164,7,"2024-01-05T13:10:41.932",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280788,1704460241941,"fUST",-500.0,0.00036164,7,"2024-01-05T13:10:41.941",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280789,1704460241951,"fUST",-500.0,0.00036164,7,"2024-01-05T13:10:41.951",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280790,1704460241961,"fUST",-5277.21,0.00036164,7,"2024-01-05T13:10:41.961",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280791,1704460241974,"fUST",-500.0,0.00036164,7,"2024-01-05T13:10:41.974",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280792,1704460241984,"fUST",-500.0,0.00036164,7,"2024-01-05T13:10:41.984",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280793,1704460241993,"fUST",-56343.51,0.00036164,3,"2024-01-05T13:10:41.993",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280794,1704460242003,"fUST",-9580.74032976,0.00036164,7,"2024-01-05T13:10:42.003",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280795,1704460242022,"fUST",-1302.97967024,0.00036164,7,"2024-01-05T13:10:42.022",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280796,1704460242032,"fUST",-2255.28,0.00036164,7,"2024-01-05T13:10:42.032",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280797,1704460242042,"fUST",-500.0,0.00036164,7,"2024-01-05T13:10:42.042",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280798,1704460242057,"fUST",-7734.7,0.00036164,7,"2024-01-05T13:10:42.057",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280799,1704460242068,"fUST",-520.40267573,0.00036164,7,"2024-01-05T13:10:42.068",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280801,1704460242080,"fUST",-413.65732427,0.00036164,7,"2024-01-05T13:10:42.080",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280802,1704460242090,"fUST",-400.38861368,0.00036164,7,"2024-01-05T13:10:42.090",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280803,1704460242100,"fUST",-500.0,0.00036164,7,"2024-01-05T13:10:42.100",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280804,1704460242109,"fUST",-810.18,0.00036164,7,"2024-01-05T13:10:42.109",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280805,1704460242118,"fUST",-500.0,0.00036164,7,"2024-01-05T13:10:42.118",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280806,1704460242128,"fUST",-602.22769048,0.00036164,7,"2024-01-05T13:10:42.128",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280859,1704460243549,"fUST",-3766.68,0.0003099,3,"2024-01-05T13:10:43.549",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280860,1704460243562,"fUST",-10936.2146927,0.0003099,3,"2024-01-05T13:10:43.562",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280861,1704460243573,"fUST",-510.85,0.0003099,3,"2024-01-05T13:10:43.573",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310280862,1704460243585,"fUST",-8065.09411673,0.0003099,3,"2024-01-05T13:10:43.585",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281011,1704460246514,"fUST",-761.30515485,0.0003099,3,"2024-01-05T13:10:46.514",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281014,1704460246526,"fUST",-1032.80040351,0.0003099,3,"2024-01-05T13:10:46.526",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281016,1704460246538,"fUST",-12597.00563221,0.0003099,3,"2024-01-05T13:10:46.538",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281019,1704460246572,"fUST",-864.83,0.00035616,7,"2024-01-05T13:10:46.572",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281021,1704460246582,"fUST",-864.83,0.0003589,7,"2024-01-05T13:10:46.582",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281023,1704460246595,"fUST",-161.94230952,0.00036164,7,"2024-01-05T13:10:46.595",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281024,1704460246606,"fUST",-500.0,0.00036164,7,"2024-01-05T13:10:46.606",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281026,1704460246616,"fUST",-2706.33,0.00036164,7,"2024-01-05T13:10:46.616",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281027,1704460246626,"fUST",-2774.65617793,0.00036164,7,"2024-01-05T13:10:46.626",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281028,1704460246644,"fUST",-154.78330338,0.00030989,4,"2024-01-05T13:10:46.644",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281029,1704460246653,"fUST",-1761.70382207,0.00036164,7,"2024-01-05T13:10:46.653",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281030,1704460246663,"fUST",-864.83,0.00036164,7,"2024-01-05T13:10:46.663",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281031,1704460246673,"fUST",-515.4,0.00036206,7,"2024-01-05T13:10:46.673",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281032,1704460246684,"fUST",-500.0,0.00036206,7,"2024-01-05T13:10:46.684",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281033,1704460246694,"fUST",-655.13,0.00036206,7,"2024-01-05T13:10:46.694",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281034,1704460246705,"fUST",-500.0,0.00036206,7,"2024-01-05T13:10:46.705",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281035,1704460246716,"fUST",-500.0,0.00036207,7,"2024-01-05T13:10:46.716",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281036,1704460246728,"fUST",-500.0,0.00036207,7,"2024-01-05T13:10:46.728",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281037,1704460246739,"fUST",-500.0,0.00036207,7,"2024-01-05T13:10:46.739",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281038,1704460246749,"fUST",-1095.31,0.00036207,7,"2024-01-05T13:10:46.749",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281039,1704460246758,"fUST",-500.0,0.00036207,7,"2024-01-05T13:10:46.758",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281040,1704460246768,"fUST",-500.0,0.00036207,7,"2024-01-05T13:10:46.768",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281041,1704460246778,"fUST",-559.5,0.00036218,7,"2024-01-05T13:10:46.778",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281042,1704460246789,"fUST",-953.52,0.00036218,7,"2024-01-05T13:10:46.789",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281043,1704460246799,"fUST",-500.0,0.00036218,7,"2024-01-05T13:10:46.799",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281044,1704460246809,"fUST",-500.0,0.00036238,7,"2024-01-05T13:10:46.809",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281045,1704460246818,"fUST",-547.67,0.00036238,7,"2024-01-05T13:10:46.818",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281046,1704460246827,"fUST",-539.49701401,0.00036238,7,"2024-01-05T13:10:46.827",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281047,1704460246836,"fUST",-500.0,0.00036238,7,"2024-01-05T13:10:46.836",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281048,1704460246847,"fUST",-500.0,0.00036238,7,"2024-01-05T13:10:46.847",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281049,1704460246858,"fUST",-567.42,0.00036238,7,"2024-01-05T13:10:46.858",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281050,1704460246868,"fUST",-500.0,0.00036238,2,"2024-01-05T13:10:46.868",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281051,1704460246878,"fUST",-500.0,0.00036238,7,"2024-01-05T13:10:46.878",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281052,1704460246887,"fUST",-500.0,0.00036238,7,"2024-01-05T13:10:46.887",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281053,1704460246898,"fUST",-945.56,0.00036238,7,"2024-01-05T13:10:46.898",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281054,1704460246909,"fUST",-500.0,0.00036238,7,"2024-01-05T13:10:46.909",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281055,1704460246919,"fUST",-555.91,0.00036238,7,"2024-01-05T13:10:46.919",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281056,1704460246928,"fUST",-155.0,0.0003626,2,"2024-01-05T13:10:46.928",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281057,1704460246937,"fUST",-500.0,0.00036289,7,"2024-01-05T13:10:46.937",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281058,1704460246947,"fUST",-500.0,0.00036289,7,"2024-01-05T13:10:46.947",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281059,1704460246957,"fUST",-500.0,0.00036289,7,"2024-01-05T13:10:46.957",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281060,1704460246967,"fUST",-500.0,0.00036289,7,"2024-01-05T13:10:46.967",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281061,1704460246978,"fUST",-500.0,0.00036289,7,"2024-01-05T13:10:46.978",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281062,1704460246988,"fUST",-1379.02,0.00036411,7,"2024-01-05T13:10:46.988",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281063,1704460246999,"fUST",-500.0,0.00036411,7,"2024-01-05T13:10:46.999",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281064,1704460247009,"fUST",-1055.33,0.00036411,7,"2024-01-05T13:10:47.009",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281065,1704460247017,"fUST",-1887.04,0.00036411,7,"2024-01-05T13:10:47.017",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281066,1704460247027,"fUST",-543.09,0.00036411,7,"2024-01-05T13:10:47.027",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281067,1704460247037,"fUST",-1808.2,0.00036411,7,"2024-01-05T13:10:47.037",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281068,1704460247048,"fUST",-837.38,0.00036438,7,"2024-01-05T13:10:47.048",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281069,1704460247058,"fUST",-535.99011632,0.00036438,7,"2024-01-05T13:10:47.058",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281070,1704460247067,"fUST",-500.0,0.00036438,7,"2024-01-05T13:10:47.067",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281071,1704460247077,"fUST",-500.0,0.00036438,7,"2024-01-05T13:10:47.077",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281072,1704460247087,"fUST",-500.0,0.00036438,7,"2024-01-05T13:10:47.087",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281073,1704460247097,"fUST",-178.28440014,0.00036438,7,"2024-01-05T13:10:47.097",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281074,1704460247107,"fUST",-674.65,0.00036438,7,"2024-01-05T13:10:47.107",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281075,1704460247117,"fUST",-500.0,0.00036438,7,"2024-01-05T13:10:47.117",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281076,1704460247128,"fUST",-655.28,0.00036438,7,"2024-01-05T13:10:47.128",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281077,1704460247137,"fUST",-500.0,0.00036438,7,"2024-01-05T13:10:47.137",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281078,1704460247147,"fUST",-1886.48,0.00036438,7,"2024-01-05T13:10:47.147",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281079,1704460247157,"fUST",-1489.87,0.00036438,7,"2024-01-05T13:10:47.157",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281080,1704460247168,"fUST",-500.0,0.00036438,7,"2024-01-05T13:10:47.168",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281081,1704460247177,"fUST",-500.0,0.00036438,7,"2024-01-05T13:10:47.177",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281082,1704460247187,"fUST",-5277.21,0.00036438,7,"2024-01-05T13:10:47.187",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281083,1704460247197,"fUST",-500.0,0.00036438,7,"2024-01-05T13:10:47.197",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281084,1704460247207,"fUST",-500.0,0.00036438,7,"2024-01-05T13:10:47.207",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281085,1704460247217,"fUST",-56343.51,0.00036438,3,"2024-01-05T13:10:47.217",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281086,1704460247226,"fUST",-10883.72,0.00036438,7,"2024-01-05T13:10:47.226",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281087,1704460247236,"fUST",-2255.28,0.00036438,7,"2024-01-05T13:10:47.236",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281088,1704460247245,"fUST",-500.0,0.00036438,7,"2024-01-05T13:10:47.245",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281089,1704460247255,"fUST",-7734.7,0.00036438,7,"2024-01-05T13:10:47.255",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281090,1704460247266,"fUST",-934.06,0.00036438,7,"2024-01-05T13:10:47.266",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281091,1704460247276,"fUST",-500.0,0.00036438,7,"2024-01-05T13:10:47.276",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281092,1704460247287,"fUST",-810.18,0.00036438,7,"2024-01-05T13:10:47.287",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281093,1704460247297,"fUST",-501.35168108,0.00036438,7,"2024-01-05T13:10:47.297",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281094,1704460247308,"fUST",-764.17,0.00036438,7,"2024-01-05T13:10:47.308",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281095,1704460247318,"fUST",-500.0,0.00036438,7,"2024-01-05T13:10:47.318",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281096,1704460247328,"fUST",-2706.33,0.00036438,7,"2024-01-05T13:10:47.328",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281097,1704460247338,"fUST",-4536.36,0.00036438,7,"2024-01-05T13:10:47.338",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281098,1704460247349,"fUST",-864.83,0.00036438,7,"2024-01-05T13:10:47.349",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281099,1704460247358,"fUST",-1271.86892421,0.00036458,2,"2024-01-05T13:10:47.358",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281100,1704460247368,"fUST",-515.4,0.0003648,7,"2024-01-05T13:10:47.368",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281101,1704460247379,"fUST",-500.0,0.0003648,7,"2024-01-05T13:10:47.379",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281102,1704460247388,"fUST",-655.13,0.0003648,7,"2024-01-05T13:10:47.388",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281103,1704460247398,"fUST",-500.0,0.0003648,7,"2024-01-05T13:10:47.398",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281104,1704460247408,"fUST",-500.0,0.00036481,7,"2024-01-05T13:10:47.408",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281105,1704460247419,"fUST",-500.0,0.00036481,7,"2024-01-05T13:10:47.419",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281106,1704460247430,"fUST",-500.0,0.00036481,7,"2024-01-05T13:10:47.430",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281107,1704460247442,"fUST",-1095.31,0.00036481,7,"2024-01-05T13:10:47.442",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281108,1704460247453,"fUST",-500.0,0.00036481,7,"2024-01-05T13:10:47.453",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281109,1704460247464,"fUST",-500.0,0.00036481,7,"2024-01-05T13:10:47.464",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281110,1704460247473,"fUST",-559.5,0.00036492,7,"2024-01-05T13:10:47.473",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281111,1704460247484,"fUST",-953.52,0.00036492,7,"2024-01-05T13:10:47.484",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281112,1704460247493,"fUST",-500.0,0.00036492,7,"2024-01-05T13:10:47.493",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281113,1704460247503,"fUST",-301.54767848,0.00036502,4,"2024-01-05T13:10:47.503",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281114,1704460247512,"fUST",-500.0,0.00036512,7,"2024-01-05T13:10:47.512",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281115,1704460247522,"fUST",-547.67,0.00036512,7,"2024-01-05T13:10:47.522",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281116,1704460247532,"fUST",-500.0,0.00036512,7,"2024-01-05T13:10:47.532",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281117,1704460247543,"fUST",-500.0,0.00036512,7,"2024-01-05T13:10:47.543",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281118,1704460247553,"fUST",-567.42,0.00036512,7,"2024-01-05T13:10:47.553",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281119,1704460247563,"fUST",-500.0,0.00036512,2,"2024-01-05T13:10:47.563",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281120,1704460247572,"fUST",-500.0,0.00036512,7,"2024-01-05T13:10:47.572",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281121,1704460247583,"fUST",-500.0,0.00036512,7,"2024-01-05T13:10:47.583",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281122,1704460247592,"fUST",-945.56,0.00036512,7,"2024-01-05T13:10:47.592",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281123,1704460247602,"fUST",-500.0,0.00036512,7,"2024-01-05T13:10:47.602",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281124,1704460247613,"fUST",-555.91,0.00036512,7,"2024-01-05T13:10:47.613",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281125,1704460247622,"fUST",-500.0,0.00036563,7,"2024-01-05T13:10:47.622",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281126,1704460247632,"fUST",-500.0,0.00036563,7,"2024-01-05T13:10:47.632",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281127,1704460247643,"fUST",-500.0,0.00036563,7,"2024-01-05T13:10:47.643",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281128,1704460247653,"fUST",-500.0,0.00036563,7,"2024-01-05T13:10:47.653",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281129,1704460247662,"fUST",-500.0,0.00036563,7,"2024-01-05T13:10:47.662",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281130,1704460247673,"fUST",-1379.02,0.00036685,7,"2024-01-05T13:10:47.673",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281131,1704460247683,"fUST",-500.0,0.00036685,7,"2024-01-05T13:10:47.683",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281132,1704460247694,"fUST",-1055.33,0.00036685,7,"2024-01-05T13:10:47.694",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281133,1704460247705,"fUST",-1887.04,0.00036685,7,"2024-01-05T13:10:47.705",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281134,1704460247714,"fUST",-543.09,0.00036685,7,"2024-01-05T13:10:47.714",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281135,1704460247726,"fUST",-1808.2,0.00036685,7,"2024-01-05T13:10:47.726",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281136,1704460247738,"fUST",-837.38,0.00036712,7,"2024-01-05T13:10:47.738",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281137,1704460247748,"fUST",-500.0,0.00036712,7,"2024-01-05T13:10:47.748",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281138,1704460247759,"fUST",-500.0,0.00036712,7,"2024-01-05T13:10:47.759",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281139,1704460247769,"fUST",-500.0,0.00036712,7,"2024-01-05T13:10:47.769",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281140,1704460247779,"fUST",-674.65,0.00036712,7,"2024-01-05T13:10:47.779",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281141,1704460247789,"fUST",-500.0,0.00036712,7,"2024-01-05T13:10:47.789",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281142,1704460247799,"fUST",-655.28,0.00036712,7,"2024-01-05T13:10:47.799",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281143,1704460247810,"fUST",-500.0,0.00036712,7,"2024-01-05T13:10:47.810",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281144,1704460247820,"fUST",-1886.48,0.00036712,7,"2024-01-05T13:10:47.820",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281145,1704460247927,"fUST",-1489.87,0.00036712,7,"2024-01-05T13:10:47.927",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281146,1704460247938,"fUST",-500.0,0.00036712,7,"2024-01-05T13:10:47.938",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281147,1704460247947,"fUST",-500.0,0.00036712,7,"2024-01-05T13:10:47.947",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281148,1704460247956,"fUST",-5277.21,0.00036712,7,"2024-01-05T13:10:47.956",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281149,1704460247966,"fUST",-500.0,0.00036712,7,"2024-01-05T13:10:47.966",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281150,1704460247977,"fUST",-500.0,0.00036712,7,"2024-01-05T13:10:47.977",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281151,1704460247988,"fUST",-56343.51,0.00036712,3,"2024-01-05T13:10:47.988",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281152,1704460247997,"fUST",-10883.72,0.00036712,7,"2024-01-05T13:10:47.997",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281153,1704460248006,"fUST",-2255.28,0.00036712,7,"2024-01-05T13:10:48.006",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281154,1704460248016,"fUST",-500.0,0.00036712,7,"2024-01-05T13:10:48.016",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281155,1704460248025,"fUST",-7734.7,0.00036712,7,"2024-01-05T13:10:48.025",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281156,1704460248035,"fUST",-934.06,0.00036712,7,"2024-01-05T13:10:48.035",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281157,1704460248045,"fUST",-500.0,0.00036712,7,"2024-01-05T13:10:48.045",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281158,1704460248056,"fUST",-810.18,0.00036712,7,"2024-01-05T13:10:48.056",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281159,1704460248065,"fUST",-764.17,0.00036712,7,"2024-01-05T13:10:48.065",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281160,1704460248074,"fUST",-500.0,0.00036712,7,"2024-01-05T13:10:48.074",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281161,1704460248084,"fUST",-2706.33,0.00036712,7,"2024-01-05T13:10:48.084",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281162,1704460248095,"fUST",-4536.36,0.00036712,7,"2024-01-05T13:10:48.095",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281163,1704460248105,"fUST",-864.83,0.00036712,7,"2024-01-05T13:10:48.105",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281164,1704460248116,"fUST",-515.4,0.00036754,7,"2024-01-05T13:10:48.116",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281165,1704460248126,"fUST",-500.0,0.00036754,7,"2024-01-05T13:10:48.126",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281166,1704460248136,"fUST",-655.13,0.00036754,7,"2024-01-05T13:10:48.136",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281167,1704460248146,"fUST",-500.0,0.00036754,7,"2024-01-05T13:10:48.146",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281168,1704460248156,"fUST",-500.0,0.00036755,7,"2024-01-05T13:10:48.156",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281169,1704460248166,"fUST",-500.0,0.00036755,7,"2024-01-05T13:10:48.166",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281170,1704460248176,"fUST",-607.81684016,0.00036755,7,"2024-01-05T13:10:48.176",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281171,1704460248186,"fUST",-1095.31,0.00036755,7,"2024-01-05T13:10:48.186",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281172,1704460248196,"fUST",-500.0,0.00036755,7,"2024-01-05T13:10:48.196",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281173,1704460248206,"fUST",-500.0,0.00036755,7,"2024-01-05T13:10:48.206",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281174,1704460248217,"fUST",-559.5,0.00036766,7,"2024-01-05T13:10:48.217",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281175,1704460248228,"fUST",-953.52,0.00036766,7,"2024-01-05T13:10:48.228",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281176,1704460248238,"fUST",-500.0,0.00036766,7,"2024-01-05T13:10:48.238",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281177,1704460248249,"fUST",-500.0,0.00036786,7,"2024-01-05T13:10:48.249",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281178,1704460248259,"fUST",-547.67,0.00036786,7,"2024-01-05T13:10:48.259",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281179,1704460248270,"fUST",-500.0,0.00036786,7,"2024-01-05T13:10:48.270",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281180,1704460248281,"fUST",-500.0,0.00036786,7,"2024-01-05T13:10:48.281",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281181,1704460248292,"fUST",-567.42,0.00036786,7,"2024-01-05T13:10:48.292",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281182,1704460248304,"fUST",-500.0,0.00036786,2,"2024-01-05T13:10:48.304",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281183,1704460248314,"fUST",-500.0,0.00036786,7,"2024-01-05T13:10:48.314",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281184,1704460248325,"fUST",-500.0,0.00036786,7,"2024-01-05T13:10:48.325",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281185,1704460248335,"fUST",-945.56,0.00036786,7,"2024-01-05T13:10:48.335",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281186,1704460248346,"fUST",-500.0,0.00036786,7,"2024-01-05T13:10:48.346",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281187,1704460248357,"fUST",-555.91,0.00036786,7,"2024-01-05T13:10:48.357",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281188,1704460248367,"fUST",-500.0,0.00036837,7,"2024-01-05T13:10:48.367",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281189,1704460248377,"fUST",-500.0,0.00036837,7,"2024-01-05T13:10:48.377",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281190,1704460248388,"fUST",-500.0,0.00036837,7,"2024-01-05T13:10:48.388",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281191,1704460248398,"fUST",-500.0,0.00036837,7,"2024-01-05T13:10:48.398",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281192,1704460248409,"fUST",-500.0,0.00036837,7,"2024-01-05T13:10:48.409",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281193,1704460248420,"fUST",-26404.06968772,0.00036928,3,"2024-01-05T13:10:48.420",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281194,1704460248430,"fUST",-1379.02,0.00036959,7,"2024-01-05T13:10:48.430",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281195,1704460248439,"fUST",-500.0,0.00036959,7,"2024-01-05T13:10:48.439",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281196,1704460248450,"fUST",-1055.33,0.00036959,7,"2024-01-05T13:10:48.450",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281197,1704460248461,"fUST",-1887.04,0.00036959,7,"2024-01-05T13:10:48.461",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281198,1704460248471,"fUST",-543.09,0.00036959,7,"2024-01-05T13:10:48.471",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281199,1704460248482,"fUST",-1808.2,0.00036959,7,"2024-01-05T13:10:48.482",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281200,1704460248492,"fUST",-837.38,0.00036986,7,"2024-01-05T13:10:48.492",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281201,1704460248501,"fUST",-500.0,0.00036986,7,"2024-01-05T13:10:48.501",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281202,1704460248512,"fUST",-189.62135833,0.00036986,7,"2024-01-05T13:10:48.512",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281203,1704460248522,"fUST",-500.0,0.00036986,7,"2024-01-05T13:10:48.522",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281204,1704460248532,"fUST",-674.65,0.00036986,7,"2024-01-05T13:10:48.532",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281205,1704460248542,"fUST",-500.0,0.00036986,7,"2024-01-05T13:10:48.542",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281206,1704460248551,"fUST",-655.28,0.00036986,7,"2024-01-05T13:10:48.551",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281207,1704460248560,"fUST",-500.0,0.00036986,7,"2024-01-05T13:10:48.560",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281208,1704460248569,"fUST",-1886.48,0.00036986,7,"2024-01-05T13:10:48.569",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281209,1704460248578,"fUST",-1489.87,0.00036986,7,"2024-01-05T13:10:48.578",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281210,1704460248589,"fUST",-500.0,0.00036986,7,"2024-01-05T13:10:48.589",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281211,1704460248598,"fUST",-500.0,0.00036986,7,"2024-01-05T13:10:48.598",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281212,1704460248607,"fUST",-5277.21,0.00036986,7,"2024-01-05T13:10:48.607",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281213,1704460248617,"fUST",-500.0,0.00036986,7,"2024-01-05T13:10:48.617",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281214,1704460248627,"fUST",-500.0,0.00036986,7,"2024-01-05T13:10:48.627",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281215,1704460248637,"fUST",-56343.51,0.00036986,3,"2024-01-05T13:10:48.637",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281216,1704460248646,"fUST",-10883.72,0.00036986,7,"2024-01-05T13:10:48.646",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281217,1704460248655,"fUST",-2255.28,0.00036986,7,"2024-01-05T13:10:48.655",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281218,1704460248665,"fUST",-500.0,0.00036986,7,"2024-01-05T13:10:48.665",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281219,1704460248675,"fUST",-7734.7,0.00036986,7,"2024-01-05T13:10:48.675",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281220,1704460248685,"fUST",-934.06,0.00036986,7,"2024-01-05T13:10:48.685",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281221,1704460248695,"fUST",-500.0,0.00036986,7,"2024-01-05T13:10:48.695",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281222,1704460248706,"fUST",-810.18,0.00036986,7,"2024-01-05T13:10:48.706",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281223,1704460248715,"fUST",-764.17,0.00036986,7,"2024-01-05T13:10:48.715",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281224,1704460248726,"fUST",-2706.33,0.00036986,7,"2024-01-05T13:10:48.726",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281225,1704460248736,"fUST",-500.0,0.00036986,7,"2024-01-05T13:10:48.736",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281226,1704460248746,"fUST",-4536.36,0.00036986,7,"2024-01-05T13:10:48.746",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281227,1704460248756,"fUST",-864.83,0.00036986,7,"2024-01-05T13:10:48.756",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281228,1704460248766,"fUST",-4209.5776207,0.00037,7,"2024-01-05T13:10:48.766",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281229,1704460248776,"fUST",-1500.0,0.00037,2,"2024-01-05T13:10:48.776",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281230,1704460248785,"fUST",-515.4,0.00037028,7,"2024-01-05T13:10:48.785",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281231,1704460248794,"fUST",-500.0,0.00037028,7,"2024-01-05T13:10:48.794",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281232,1704460248803,"fUST",-655.13,0.00037028,7,"2024-01-05T13:10:48.803",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281233,1704460248812,"fUST",-500.0,0.00037028,7,"2024-01-05T13:10:48.812",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281234,1704460248821,"fUST",-500.0,0.00037029,7,"2024-01-05T13:10:48.821",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281235,1704460248830,"fUST",-500.0,0.00037029,7,"2024-01-05T13:10:48.830",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281236,1704460248839,"fUST",-1095.31,0.00037029,7,"2024-01-05T13:10:48.839",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281237,1704460248848,"fUST",-500.0,0.00037029,7,"2024-01-05T13:10:48.848",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281238,1704460248857,"fUST",-500.0,0.00037029,7,"2024-01-05T13:10:48.857",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281239,1704460248866,"fUST",-559.5,0.0003704,7,"2024-01-05T13:10:48.866",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281240,1704460248875,"fUST",-953.52,0.0003704,7,"2024-01-05T13:10:48.875",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281241,1704460248884,"fUST",-500.0,0.0003704,7,"2024-01-05T13:10:48.884",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281242,1704460248893,"fUST",-500.0,0.0003706,7,"2024-01-05T13:10:48.893",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281243,1704460248902,"fUST",-547.67,0.0003706,7,"2024-01-05T13:10:48.902",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281244,1704460248911,"fUST",-500.0,0.0003706,7,"2024-01-05T13:10:48.911",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281245,1704460248920,"fUST",-500.0,0.0003706,7,"2024-01-05T13:10:48.920",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281246,1704460248930,"fUST",-567.42,0.0003706,7,"2024-01-05T13:10:48.930",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281247,1704460248939,"fUST",-500.0,0.0003706,2,"2024-01-05T13:10:48.939",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281248,1704460248948,"fUST",-500.0,0.0003706,7,"2024-01-05T13:10:48.948",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281249,1704460248957,"fUST",-500.0,0.0003706,7,"2024-01-05T13:10:48.957",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281250,1704460248966,"fUST",-945.56,0.0003706,7,"2024-01-05T13:10:48.966",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281251,1704460248975,"fUST",-500.0,0.0003706,7,"2024-01-05T13:10:48.975",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281252,1704460248984,"fUST",-555.91,0.0003706,7,"2024-01-05T13:10:48.984",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281253,1704460248993,"fUST",-2192.759532,0.00037075,2,"2024-01-05T13:10:48.993",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281254,1704460249002,"fUST",-500.0,0.00037111,7,"2024-01-05T13:10:49.002",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281255,1704460249010,"fUST",-500.0,0.00037111,7,"2024-01-05T13:10:49.010",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281256,1704460249019,"fUST",-500.0,0.00037111,7,"2024-01-05T13:10:49.019",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281257,1704460249028,"fUST",-500.0,0.00037111,7,"2024-01-05T13:10:49.028",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281258,1704460249036,"fUST",-500.0,0.00037111,7,"2024-01-05T13:10:49.036",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281259,1704460249045,"fUST",-603.09535696,0.00037115,7,"2024-01-05T13:10:49.045",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281260,1704460249054,"fUST",-1379.02,0.00037233,7,"2024-01-05T13:10:49.054",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281261,1704460249063,"fUST",-500.0,0.00037233,7,"2024-01-05T13:10:49.063",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281262,1704460249071,"fUST",-1055.33,0.00037233,7,"2024-01-05T13:10:49.071",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281263,1704460249080,"fUST",-1887.04,0.00037233,7,"2024-01-05T13:10:49.080",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281264,1704460249089,"fUST",-543.09,0.00037233,7,"2024-01-05T13:10:49.089",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281265,1704460249098,"fUST",-1808.2,0.00037233,7,"2024-01-05T13:10:49.098",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281266,1704460249106,"fUST",-837.38,0.0003726,7,"2024-01-05T13:10:49.106",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281267,1704460249115,"fUST",-500.0,0.0003726,7,"2024-01-05T13:10:49.115",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281268,1704460249124,"fUST",-500.0,0.0003726,7,"2024-01-05T13:10:49.124",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281269,1704460249133,"fUST",-674.65,0.0003726,7,"2024-01-05T13:10:49.133",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281270,1704460249142,"fUST",-500.0,0.0003726,7,"2024-01-05T13:10:49.142",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281271,1704460249150,"fUST",-655.28,0.0003726,7,"2024-01-05T13:10:49.150",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281272,1704460249159,"fUST",-500.0,0.0003726,7,"2024-01-05T13:10:49.159",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281273,1704460249168,"fUST",-1886.48,0.0003726,7,"2024-01-05T13:10:49.168",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281274,1704460249177,"fUST",-1489.87,0.0003726,7,"2024-01-05T13:10:49.177",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281275,1704460249186,"fUST",-500.0,0.0003726,7,"2024-01-05T13:10:49.186",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281276,1704460249194,"fUST",-500.0,0.0003726,7,"2024-01-05T13:10:49.194",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281277,1704460249203,"fUST",-5277.21,0.0003726,7,"2024-01-05T13:10:49.203",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281278,1704460249212,"fUST",-500.0,0.0003726,7,"2024-01-05T13:10:49.212",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281279,1704460249222,"fUST",-500.0,0.0003726,7,"2024-01-05T13:10:49.222",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281280,1704460249232,"fUST",-56343.51,0.0003726,3,"2024-01-05T13:10:49.232",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281281,1704460249242,"fUST",-10883.72,0.0003726,7,"2024-01-05T13:10:49.242",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281282,1704460249254,"fUST",-2255.28,0.0003726,7,"2024-01-05T13:10:49.254",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281283,1704460249267,"fUST",-500.0,0.0003726,7,"2024-01-05T13:10:49.267",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281284,1704460249279,"fUST",-7734.7,0.0003726,7,"2024-01-05T13:10:49.279",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281285,1704460249291,"fUST",-934.06,0.0003726,7,"2024-01-05T13:10:49.291",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281286,1704460249302,"fUST",-500.0,0.0003726,7,"2024-01-05T13:10:49.302",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281287,1704460249313,"fUST",-810.18,0.0003726,7,"2024-01-05T13:10:49.313",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281288,1704460249324,"fUST",-764.17,0.0003726,7,"2024-01-05T13:10:49.324",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281289,1704460249334,"fUST",-2706.33,0.0003726,7,"2024-01-05T13:10:49.334",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281290,1704460249345,"fUST",-500.0,0.0003726,7,"2024-01-05T13:10:49.345",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281291,1704460249355,"fUST",-4536.36,0.0003726,7,"2024-01-05T13:10:49.355",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281292,1704460249366,"fUST",-864.83,0.0003726,7,"2024-01-05T13:10:49.366",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281293,1704460249377,"fUST",-515.4,0.00037302,7,"2024-01-05T13:10:49.377",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281294,1704460249388,"fUST",-500.0,0.00037302,7,"2024-01-05T13:10:49.388",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281295,1704460249399,"fUST",-655.13,0.00037302,7,"2024-01-05T13:10:49.399",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281296,1704460249410,"fUST",-500.0,0.00037302,7,"2024-01-05T13:10:49.410",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281297,1704460249420,"fUST",-500.0,0.00037303,7,"2024-01-05T13:10:49.420",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281298,1704460249431,"fUST",-500.0,0.00037303,7,"2024-01-05T13:10:49.431",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281299,1704460249442,"fUST",-1095.31,0.00037303,7,"2024-01-05T13:10:49.442",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281300,1704460249452,"fUST",-500.0,0.00037303,7,"2024-01-05T13:10:49.452",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281301,1704460249463,"fUST",-500.0,0.00037303,7,"2024-01-05T13:10:49.463",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281302,1704460249473,"fUST",-559.5,0.00037314,7,"2024-01-05T13:10:49.473",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281303,1704460249485,"fUST",-953.52,0.00037314,7,"2024-01-05T13:10:49.485",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281304,1704460249495,"fUST",-500.0,0.00037314,7,"2024-01-05T13:10:49.495",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281305,1704460249505,"fUST",-500.0,0.00037334,7,"2024-01-05T13:10:49.505",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281306,1704460249516,"fUST",-547.67,0.00037334,7,"2024-01-05T13:10:49.516",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281307,1704460249528,"fUST",-500.0,0.00037334,7,"2024-01-05T13:10:49.528",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281308,1704460249539,"fUST",-500.0,0.00037334,7,"2024-01-05T13:10:49.539",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281309,1704460249550,"fUST",-567.42,0.00037334,7,"2024-01-05T13:10:49.550",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281310,1704460249561,"fUST",-500.0,0.00037334,2,"2024-01-05T13:10:49.561",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281311,1704460249572,"fUST",-500.0,0.00037334,7,"2024-01-05T13:10:49.572",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281312,1704460249583,"fUST",-500.0,0.00037334,7,"2024-01-05T13:10:49.583",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281313,1704460249594,"fUST",-945.56,0.00037334,7,"2024-01-05T13:10:49.594",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281314,1704460249605,"fUST",-500.0,0.00037334,7,"2024-01-05T13:10:49.605",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281315,1704460249616,"fUST",-555.91,0.00037334,7,"2024-01-05T13:10:49.616",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281316,1704460249628,"fUST",-500.0,0.00037385,7,"2024-01-05T13:10:49.628",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281317,1704460249639,"fUST",-500.0,0.00037385,7,"2024-01-05T13:10:49.639",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281318,1704460249649,"fUST",-500.0,0.00037385,7,"2024-01-05T13:10:49.649",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281319,1704460249658,"fUST",-500.0,0.00037385,7,"2024-01-05T13:10:49.658",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281320,1704460249668,"fUST",-500.0,0.00037385,7,"2024-01-05T13:10:49.668",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281321,1704460249680,"fUST",-167.91,0.00037399,2,"2024-01-05T13:10:49.680",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281322,1704460249692,"fUST",-323.88054611,0.00037399,2,"2024-01-05T13:10:49.692",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281323,1704460249703,"fUST",-1379.02,0.00037507,7,"2024-01-05T13:10:49.703",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281324,1704460249714,"fUST",-500.0,0.00037507,7,"2024-01-05T13:10:49.714",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281325,1704460249726,"fUST",-1055.33,0.00037507,7,"2024-01-05T13:10:49.726",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281326,1704460249737,"fUST",-1887.04,0.00037507,7,"2024-01-05T13:10:49.737",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281327,1704460249747,"fUST",-543.09,0.00037507,7,"2024-01-05T13:10:49.747",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281328,1704460249758,"fUST",-1808.2,0.00037507,7,"2024-01-05T13:10:49.758",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281329,1704460249768,"fUST",-837.38,0.00037534,7,"2024-01-05T13:10:49.768",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281330,1704460249780,"fUST",-500.0,0.00037534,7,"2024-01-05T13:10:49.780",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281331,1704460249792,"fUST",-500.0,0.00037534,7,"2024-01-05T13:10:49.792",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281332,1704460249802,"fUST",-674.65,0.00037534,7,"2024-01-05T13:10:49.802",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281333,1704460249814,"fUST",-500.0,0.00037534,7,"2024-01-05T13:10:49.814",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281334,1704460249824,"fUST",-655.28,0.00037534,7,"2024-01-05T13:10:49.824",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281335,1704460249835,"fUST",-500.0,0.00037534,7,"2024-01-05T13:10:49.835",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281336,1704460249846,"fUST",-1886.48,0.00037534,7,"2024-01-05T13:10:49.846",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281337,1704460249857,"fUST",-1489.87,0.00037534,7,"2024-01-05T13:10:49.857",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281338,1704460249868,"fUST",-500.0,0.00037534,7,"2024-01-05T13:10:49.868",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281339,1704460249879,"fUST",-500.0,0.00037534,7,"2024-01-05T13:10:49.879",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281340,1704460249890,"fUST",-5277.21,0.00037534,7,"2024-01-05T13:10:49.890",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281341,1704460249901,"fUST",-500.0,0.00037534,7,"2024-01-05T13:10:49.901",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281342,1704460249913,"fUST",-500.0,0.00037534,7,"2024-01-05T13:10:49.913",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281343,1704460249923,"fUST",-56343.51,0.00037534,3,"2024-01-05T13:10:49.923",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281344,1704460249932,"fUST",-10883.72,0.00037534,7,"2024-01-05T13:10:49.932",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281345,1704460249942,"fUST",-2255.28,0.00037534,7,"2024-01-05T13:10:49.942",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281346,1704460249952,"fUST",-500.0,0.00037534,7,"2024-01-05T13:10:49.952",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281347,1704460249961,"fUST",-7734.7,0.00037534,7,"2024-01-05T13:10:49.961",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281348,1704460249972,"fUST",-934.06,0.00037534,7,"2024-01-05T13:10:49.972",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281349,1704460249982,"fUST",-500.0,0.00037534,7,"2024-01-05T13:10:49.982",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281350,1704460249991,"fUST",-810.18,0.00037534,7,"2024-01-05T13:10:49.991",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281351,1704460250002,"fUST",-764.17,0.00037534,7,"2024-01-05T13:10:50.002",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281352,1704460250013,"fUST",-500.0,0.00037534,7,"2024-01-05T13:10:50.013",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281353,1704460250025,"fUST",-2706.33,0.00037534,7,"2024-01-05T13:10:50.025",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281354,1704460250036,"fUST",-4536.36,0.00037534,7,"2024-01-05T13:10:50.036",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281355,1704460250048,"fUST",-864.83,0.00037534,7,"2024-01-05T13:10:50.048",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281356,1704460250065,"fUST",-151.0,0.00037538,2,"2024-01-05T13:10:50.065",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281357,1704460250077,"fUST",-515.4,0.00037576,7,"2024-01-05T13:10:50.077",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281358,1704460250088,"fUST",-92.36911285,0.00037576,7,"2024-01-05T13:10:50.088",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281359,1704460250170,"fUST",-407.63088715,0.00037576,7,"2024-01-05T13:10:50.170",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281360,1704460250181,"fUST",-655.13,0.00037576,7,"2024-01-05T13:10:50.181",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281361,1704460250191,"fUST",-500.0,0.00037576,7,"2024-01-05T13:10:50.191",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281362,1704460250201,"fUST",-151.0,0.00037577,2,"2024-01-05T13:10:50.201",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281363,1704460250211,"fUST",-151.0,0.00037577,2,"2024-01-05T13:10:50.211",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281364,1704460250222,"fUST",-500.0,0.00037577,7,"2024-01-05T13:10:50.222",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281365,1704460250232,"fUST",-500.0,0.00037577,7,"2024-01-05T13:10:50.232",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281366,1704460250243,"fUST",-1095.31,0.00037577,7,"2024-01-05T13:10:50.243",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281367,1704460250254,"fUST",-500.0,0.00037577,7,"2024-01-05T13:10:50.254",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281368,1704460250265,"fUST",-500.0,0.00037577,7,"2024-01-05T13:10:50.265",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281369,1704460250276,"fUST",-559.5,0.00037588,7,"2024-01-05T13:10:50.276",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281370,1704460250287,"fUST",-953.52,0.00037588,7,"2024-01-05T13:10:50.287",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281371,1704460250299,"fUST",-500.0,0.00037588,7,"2024-01-05T13:10:50.299",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281372,1704460250310,"fUST",-500.0,0.00037608,7,"2024-01-05T13:10:50.310",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281373,1704460250321,"fUST",-547.67,0.00037608,7,"2024-01-05T13:10:50.321",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281374,1704460250332,"fUST",-500.0,0.00037608,7,"2024-01-05T13:10:50.332",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281375,1704460250344,"fUST",-500.0,0.00037608,7,"2024-01-05T13:10:50.344",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281376,1704460250356,"fUST",-567.42,0.00037608,7,"2024-01-05T13:10:50.356",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281377,1704460250367,"fUST",-500.0,0.00037608,2,"2024-01-05T13:10:50.367",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281378,1704460250379,"fUST",-500.0,0.00037608,7,"2024-01-05T13:10:50.379",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281379,1704460250390,"fUST",-500.0,0.00037608,7,"2024-01-05T13:10:50.390",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281380,1704460250402,"fUST",-945.56,0.00037608,7,"2024-01-05T13:10:50.402",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281381,1704460250414,"fUST",-500.0,0.00037608,7,"2024-01-05T13:10:50.414",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281382,1704460250426,"fUST",-555.91,0.00037608,7,"2024-01-05T13:10:50.426",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281383,1704460250436,"fUST",-500.0,0.00037659,7,"2024-01-05T13:10:50.436",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281384,1704460250448,"fUST",-500.0,0.00037659,7,"2024-01-05T13:10:50.448",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281385,1704460250459,"fUST",-500.0,0.00037659,7,"2024-01-05T13:10:50.459",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281386,1704460250471,"fUST",-500.0,0.00037659,7,"2024-01-05T13:10:50.471",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281387,1704460250482,"fUST",-253.82020334,0.00037659,7,"2024-01-05T13:10:50.482",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281388,1704460250493,"fUST",-166.74380429,0.00037739,4,"2024-01-05T13:10:50.493",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281389,1704460250503,"fUST",-401.1322626,0.00037753,2,"2024-01-05T13:10:50.503",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281390,1704460250513,"fUST",-1379.02,0.00037781,7,"2024-01-05T13:10:50.513",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281391,1704460250524,"fUST",-500.0,0.00037781,7,"2024-01-05T13:10:50.524",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281392,1704460250533,"fUST",-1055.33,0.00037781,7,"2024-01-05T13:10:50.533",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281393,1704460250541,"fUST",-1887.04,0.00037781,7,"2024-01-05T13:10:50.541",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281394,1704460250553,"fUST",-543.09,0.00037781,7,"2024-01-05T13:10:50.553",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281395,1704460250563,"fUST",-1808.2,0.00037781,7,"2024-01-05T13:10:50.563",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281396,1704460250574,"fUST",-837.38,0.00037808,7,"2024-01-05T13:10:50.574",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281397,1704460250583,"fUST",-500.0,0.00037808,7,"2024-01-05T13:10:50.583",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281398,1704460250593,"fUST",-500.0,0.00037808,7,"2024-01-05T13:10:50.593",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281399,1704460250603,"fUST",-674.65,0.00037808,7,"2024-01-05T13:10:50.603",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281400,1704460250613,"fUST",-500.0,0.00037808,7,"2024-01-05T13:10:50.613",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281401,1704460250623,"fUST",-655.28,0.00037808,7,"2024-01-05T13:10:50.623",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281402,1704460250762,"fUST",-500.0,0.00037808,7,"2024-01-05T13:10:50.762",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281403,1704460250777,"fUST",-1886.48,0.00037808,7,"2024-01-05T13:10:50.777",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281404,1704460250787,"fUST",-1489.87,0.00037808,7,"2024-01-05T13:10:50.787",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281405,1704460250798,"fUST",-500.0,0.00037808,7,"2024-01-05T13:10:50.798",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281406,1704460250809,"fUST",-500.0,0.00037808,7,"2024-01-05T13:10:50.809",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281407,1704460250819,"fUST",-5277.21,0.00037808,7,"2024-01-05T13:10:50.819",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281408,1704460250829,"fUST",-500.0,0.00037808,7,"2024-01-05T13:10:50.829",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281409,1704460250840,"fUST",-500.0,0.00037808,7,"2024-01-05T13:10:50.840",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281410,1704460250850,"fUST",-56343.51,0.00037808,3,"2024-01-05T13:10:50.850",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281411,1704460250861,"fUST",-10883.72,0.00037808,7,"2024-01-05T13:10:50.861",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281412,1704460250869,"fUST",-2255.28,0.00037808,7,"2024-01-05T13:10:50.869",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281413,1704460250878,"fUST",-500.0,0.00037808,7,"2024-01-05T13:10:50.878",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281414,1704460250887,"fUST",-7734.7,0.00037808,7,"2024-01-05T13:10:50.887",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281415,1704460250897,"fUST",-934.06,0.00037808,7,"2024-01-05T13:10:50.897",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281416,1704460250906,"fUST",-614.53629974,0.00037808,7,"2024-01-05T13:10:50.906",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281417,1704460250915,"fUST",-810.18,0.00037808,7,"2024-01-05T13:10:50.915",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281418,1704460250924,"fUST",-764.17,0.00037808,7,"2024-01-05T13:10:50.924",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281419,1704460250935,"fUST",-500.0,0.00037808,7,"2024-01-05T13:10:50.935",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281420,1704460250947,"fUST",-2706.33,0.00037808,7,"2024-01-05T13:10:50.947",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281421,1704460250956,"fUST",-4536.36,0.00037808,7,"2024-01-05T13:10:50.956",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281422,1704460250966,"fUST",-864.83,0.00037808,7,"2024-01-05T13:10:50.966",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281423,1704460250979,"fUST",-515.4,0.0003785,7,"2024-01-05T13:10:50.979",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281424,1704460250990,"fUST",-500.0,0.0003785,7,"2024-01-05T13:10:50.990",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281425,1704460251001,"fUST",-655.13,0.0003785,7,"2024-01-05T13:10:51.001",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281426,1704460251011,"fUST",-500.0,0.0003785,7,"2024-01-05T13:10:51.011",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281427,1704460251022,"fUST",-500.0,0.00037851,7,"2024-01-05T13:10:51.022",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281428,1704460251033,"fUST",-500.0,0.00037851,7,"2024-01-05T13:10:51.033",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281429,1704460251042,"fUST",-1095.31,0.00037851,7,"2024-01-05T13:10:51.042",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281430,1704460251051,"fUST",-500.0,0.00037851,7,"2024-01-05T13:10:51.051",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281431,1704460251062,"fUST",-500.0,0.00037851,7,"2024-01-05T13:10:51.062",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281432,1704460251072,"fUST",-559.5,0.00037862,7,"2024-01-05T13:10:51.072",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281433,1704460251082,"fUST",-953.52,0.00037862,7,"2024-01-05T13:10:51.082",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281434,1704460251092,"fUST",-500.0,0.00037862,7,"2024-01-05T13:10:51.092",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281435,1704460251103,"fUST",-500.0,0.00037882,7,"2024-01-05T13:10:51.103",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281436,1704460251113,"fUST",-547.67,0.00037882,7,"2024-01-05T13:10:51.113",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281437,1704460251124,"fUST",-500.0,0.00037882,7,"2024-01-05T13:10:51.124",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281438,1704460251134,"fUST",-500.0,0.00037882,7,"2024-01-05T13:10:51.134",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281439,1704460251145,"fUST",-567.42,0.00037882,7,"2024-01-05T13:10:51.145",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281440,1704460251156,"fUST",-500.0,0.00037882,2,"2024-01-05T13:10:51.156",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281441,1704460251166,"fUST",-500.0,0.00037882,7,"2024-01-05T13:10:51.166",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281442,1704460251176,"fUST",-500.0,0.00037882,7,"2024-01-05T13:10:51.176",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281443,1704460251187,"fUST",-945.56,0.00037882,7,"2024-01-05T13:10:51.187",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281444,1704460251196,"fUST",-500.0,0.00037882,7,"2024-01-05T13:10:51.196",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281445,1704460251206,"fUST",-555.91,0.00037882,7,"2024-01-05T13:10:51.206",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281446,1704460251216,"fUST",-500.0,0.00037933,7,"2024-01-05T13:10:51.216",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281447,1704460251226,"fUST",-500.0,0.00037933,7,"2024-01-05T13:10:51.226",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281448,1704460251237,"fUST",-500.0,0.00037933,7,"2024-01-05T13:10:51.237",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281449,1704460251247,"fUST",-340.87121588,0.00037933,7,"2024-01-05T13:10:51.247",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281450,1704460251257,"fUST",-379.58002868,0.00038,4,"2024-01-05T13:10:51.257",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281451,1704460251267,"fUST",-2000.0,0.00038,12,"2024-01-05T13:10:51.267",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281452,1704460251278,"fUST",-300.0,0.00038,19,"2024-01-05T13:10:51.278",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281453,1704460251288,"fUST",-1500.0,0.00038,2,"2024-01-05T13:10:51.288",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281454,1704460251299,"fUST",-2000.0,0.0003801,12,"2024-01-05T13:10:51.299",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281455,1704460251309,"fUST",-510.84282864,0.00038014,2,"2024-01-05T13:10:51.309",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281456,1704460251319,"fUST",-2000.0,0.0003802,12,"2024-01-05T13:10:51.319",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281457,1704460251329,"fUST",-2000.0,0.0003803,12,"2024-01-05T13:10:51.329",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281458,1704460251339,"fUST",-2000.0,0.0003804,12,"2024-01-05T13:10:51.339",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281459,1704460251348,"fUST",-2000.0,0.0003805,12,"2024-01-05T13:10:51.348",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281460,1704460251358,"fUST",-1206.19071393,0.00038055,30,"2024-01-05T13:10:51.358",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281461,1704460251368,"fUST",-1379.02,0.00038055,7,"2024-01-05T13:10:51.368",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281462,1704460251379,"fUST",-500.0,0.00038055,7,"2024-01-05T13:10:51.379",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281463,1704460251389,"fUST",-1055.33,0.00038055,7,"2024-01-05T13:10:51.389",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281464,1704460251399,"fUST",-1887.04,0.00038055,7,"2024-01-05T13:10:51.399",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281465,1704460251409,"fUST",-543.09,0.00038055,7,"2024-01-05T13:10:51.409",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281466,1704460251419,"fUST",-1808.2,0.00038055,7,"2024-01-05T13:10:51.419",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281467,1704460251429,"fUST",-2000.0,0.0003806,12,"2024-01-05T13:10:51.429",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281468,1704460251439,"fUST",-2000.0,0.0003807,12,"2024-01-05T13:10:51.439",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281469,1704460251449,"fUST",-3183.648382,0.0003808,12,"2024-01-05T13:10:51.449",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281470,1704460251459,"fUST",-837.38,0.00038082,7,"2024-01-05T13:10:51.459",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281471,1704460251470,"fUST",-500.0,0.00038082,7,"2024-01-05T13:10:51.470",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281472,1704460251480,"fUST",-500.0,0.00038082,7,"2024-01-05T13:10:51.480",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281473,1704460251493,"fUST",-674.65,0.00038082,7,"2024-01-05T13:10:51.493",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281474,1704460251503,"fUST",-500.0,0.00038082,7,"2024-01-05T13:10:51.503",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281475,1704460251513,"fUST",-655.28,0.00038082,7,"2024-01-05T13:10:51.513",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281476,1704460251524,"fUST",-500.0,0.00038082,7,"2024-01-05T13:10:51.524",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281477,1704460251533,"fUST",-1886.48,0.00038082,7,"2024-01-05T13:10:51.533",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281478,1704460251544,"fUST",-1489.87,0.00038082,7,"2024-01-05T13:10:51.544",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281479,1704460251554,"fUST",-500.0,0.00038082,7,"2024-01-05T13:10:51.554",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281480,1704460251564,"fUST",-500.0,0.00038082,7,"2024-01-05T13:10:51.564",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281481,1704460251574,"fUST",-5277.21,0.00038082,7,"2024-01-05T13:10:51.574",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281482,1704460251584,"fUST",-479.21064113,0.00038082,7,"2024-01-05T13:10:51.584",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281483,1704460251595,"fUST",-500.0,0.00038082,7,"2024-01-05T13:10:51.595",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281484,1704460251606,"fUST",-56343.51,0.00038082,3,"2024-01-05T13:10:51.606",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281485,1704460251616,"fUST",-10883.72,0.00038082,7,"2024-01-05T13:10:51.616",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281486,1704460251627,"fUST",-2255.28,0.00038082,7,"2024-01-05T13:10:51.627",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281487,1704460251638,"fUST",-500.0,0.00038082,7,"2024-01-05T13:10:51.638",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281488,1704460251648,"fUST",-7734.7,0.00038082,7,"2024-01-05T13:10:51.648",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281489,1704460251658,"fUST",-934.06,0.00038082,7,"2024-01-05T13:10:51.658",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281490,1704460251668,"fUST",-810.18,0.00038082,7,"2024-01-05T13:10:51.668",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281491,1704460251679,"fUST",-764.17,0.00038082,7,"2024-01-05T13:10:51.679",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281492,1704460251690,"fUST",-500.0,0.00038082,7,"2024-01-05T13:10:51.690",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281493,1704460251700,"fUST",-2706.33,0.00038082,7,"2024-01-05T13:10:51.700",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281494,1704460251711,"fUST",-4536.36,0.00038082,7,"2024-01-05T13:10:51.711",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281495,1704460251721,"fUST",-864.83,0.00038082,7,"2024-01-05T13:10:51.721",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281496,1704460251732,"fUST",-515.4,0.00038124,7,"2024-01-05T13:10:51.732",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281497,1704460251742,"fUST",-500.0,0.00038124,7,"2024-01-05T13:10:51.742",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281498,1704460251753,"fUST",-655.13,0.00038124,7,"2024-01-05T13:10:51.753",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281499,1704460251766,"fUST",-500.0,0.00038124,7,"2024-01-05T13:10:51.766",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281500,1704460251775,"fUST",-606.04703205,0.00038125,7,"2024-01-05T13:10:51.775",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281501,1704460251785,"fUST",-500.0,0.00038125,7,"2024-01-05T13:10:51.785",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281502,1704460251795,"fUST",-1095.31,0.00038125,7,"2024-01-05T13:10:51.795",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281503,1704460251806,"fUST",-500.0,0.00038125,7,"2024-01-05T13:10:51.806",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281504,1704460251816,"fUST",-500.0,0.00038125,7,"2024-01-05T13:10:51.816",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281505,1704460251826,"fUST",-151.0,0.00038136,2,"2024-01-05T13:10:51.826",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281506,1704460251837,"fUST",-559.5,0.00038136,7,"2024-01-05T13:10:51.837",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281507,1704460251849,"fUST",-953.52,0.00038136,7,"2024-01-05T13:10:51.849",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281508,1704460251859,"fUST",-500.0,0.00038136,7,"2024-01-05T13:10:51.859",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281509,1704460251870,"fUST",-500.0,0.00038156,7,"2024-01-05T13:10:51.870",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281510,1704460251881,"fUST",-547.67,0.00038156,7,"2024-01-05T13:10:51.881",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281511,1704460251892,"fUST",-500.0,0.00038156,7,"2024-01-05T13:10:51.892",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281512,1704460251903,"fUST",-500.0,0.00038156,7,"2024-01-05T13:10:51.903",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281513,1704460251914,"fUST",-567.42,0.00038156,7,"2024-01-05T13:10:51.914",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281514,1704460251924,"fUST",-500.0,0.00038156,2,"2024-01-05T13:10:51.924",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281515,1704460251933,"fUST",-500.0,0.00038156,7,"2024-01-05T13:10:51.933",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281516,1704460251943,"fUST",-500.0,0.00038156,7,"2024-01-05T13:10:51.943",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281517,1704460251954,"fUST",-945.56,0.00038156,7,"2024-01-05T13:10:51.954",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281518,1704460251964,"fUST",-500.0,0.00038156,7,"2024-01-05T13:10:51.964",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281519,1704460251975,"fUST",-555.91,0.00038156,7,"2024-01-05T13:10:51.975",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281520,1704460251985,"fUST",-500.0,0.00038207,7,"2024-01-05T13:10:51.985",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281521,1704460251995,"fUST",-500.0,0.00038207,7,"2024-01-05T13:10:51.995",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281522,1704460252005,"fUST",-500.0,0.00038207,7,"2024-01-05T13:10:52.005",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281523,1704460252016,"fUST",-301.42425064,0.00038244,2,"2024-01-05T13:10:52.016",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281524,1704460252026,"fUST",-1379.02,0.00038329,7,"2024-01-05T13:10:52.026",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281525,1704460252036,"fUST",-500.0,0.00038329,7,"2024-01-05T13:10:52.036",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281526,1704460252046,"fUST",-1055.33,0.00038329,7,"2024-01-05T13:10:52.046",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281527,1704460252059,"fUST",-1887.04,0.00038329,7,"2024-01-05T13:10:52.059",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281528,1704460252069,"fUST",-543.09,0.00038329,7,"2024-01-05T13:10:52.069",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281529,1704460252080,"fUST",-1808.2,0.00038329,7,"2024-01-05T13:10:52.080",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281530,1704460252090,"fUST",-2192.759532,0.00038352,2,"2024-01-05T13:10:52.090",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281531,1704460252101,"fUST",-72503.28623183,0.00038353,2,"2024-01-05T13:10:52.101",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281532,1704460252111,"fUST",-500.0,0.00038356,7,"2024-01-05T13:10:52.111",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281533,1704460252120,"fUST",-500.0,0.00038356,7,"2024-01-05T13:10:52.120",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281534,1704460252131,"fUST",-837.38,0.00038356,7,"2024-01-05T13:10:52.131",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281535,1704460252142,"fUST",-500.0,0.00038356,2,"2024-01-05T13:10:52.142",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281536,1704460252152,"fUST",-500.0,0.00038356,7,"2024-01-05T13:10:52.152",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281537,1704460252161,"fUST",-473.76067155,0.00038356,7,"2024-01-05T13:10:52.161",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281538,1704460252171,"fUST",-503.15989651,0.00038356,7,"2024-01-05T13:10:52.171",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281539,1704460252180,"fUST",-674.65,0.00038356,7,"2024-01-05T13:10:52.180",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281540,1704460252190,"fUST",-500.0,0.00038356,7,"2024-01-05T13:10:52.190",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281541,1704460252200,"fUST",-655.28,0.00038356,7,"2024-01-05T13:10:52.200",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281542,1704460252210,"fUST",-500.0,0.00038356,7,"2024-01-05T13:10:52.210",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281543,1704460252221,"fUST",-1886.48,0.00038356,7,"2024-01-05T13:10:52.221",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281544,1704460252231,"fUST",-1489.87,0.00038356,7,"2024-01-05T13:10:52.231",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281545,1704460252241,"fUST",-500.0,0.00038356,7,"2024-01-05T13:10:52.241",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281546,1704460252251,"fUST",-500.0,0.00038356,7,"2024-01-05T13:10:52.251",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281547,1704460252262,"fUST",-5277.21,0.00038356,7,"2024-01-05T13:10:52.262",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281548,1704460252272,"fUST",-500.0,0.00038356,7,"2024-01-05T13:10:52.272",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281549,1704460252281,"fUST",-56343.51,0.00038356,3,"2024-01-05T13:10:52.281",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281550,1704460252292,"fUST",-10883.72,0.00038356,7,"2024-01-05T13:10:52.292",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281551,1704460252303,"fUST",-1293.61880433,0.00038356,7,"2024-01-05T13:10:52.303",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281574,1704460835643,"fUST",10000.0,0.0003,120,"2024-01-05T13:20:35.643",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281584,1704461313178,"fUST",1415.8,0.00018973,2,"2024-01-05T13:28:33.178",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281685,1704461436200,"fUST",-154.78330338,0.00018962,2,"2024-01-05T13:30:36.200",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281687,1704461436210,"fUST",-154.78330338,0.00018963,3,"2024-01-05T13:30:36.210",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281689,1704461436220,"fUST",-2805.88372059,0.00018964,2,"2024-01-05T13:30:36.220",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281691,1704461436229,"fUST",-4805.95187492,0.00018965,2,"2024-01-05T13:30:36.229",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281693,1704461436239,"fUST",-553.52733063,0.00018965,2,"2024-01-05T13:30:36.239",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281695,1704461436249,"fUST",-20811.63739219,0.00018966,2,"2024-01-05T13:30:36.249",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281697,1704461436260,"fUST",-298.48515016,0.00018967,2,"2024-01-05T13:30:36.260",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281699,1704461436270,"fUST",-2699.94240879,0.00018967,5,"2024-01-05T13:30:36.270",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281701,1704461436282,"fUST",-2632.81131618,0.00018968,2,"2024-01-05T13:30:36.282",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281703,1704461436293,"fUST",-2998.5953234,0.00018973,2,"2024-01-05T13:30:36.293",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281705,1704461436303,"fUST",-253.7100353,0.00019992,2,"2024-01-05T13:30:36.303",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281707,1704461436313,"fUST",-7853.18847264,0.00019998,2,"2024-01-05T13:30:36.313",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281709,1704461436323,"fUST",-2097.15281013,0.00019998,2,"2024-01-05T13:30:36.323",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281711,1704461436332,"fUST",-36540.84632286,0.0002,2,"2024-01-05T13:30:36.332",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281713,1704461436345,"fUST",-676.09716813,0.0002,2,"2024-01-05T13:30:36.345",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281714,1704461436381,"fUST",-166.666666,0.00021918,2,"2024-01-05T13:30:36.381",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281715,1704461436390,"fUST",-9907.49920413,0.00023,2,"2024-01-05T13:30:36.390",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281717,1704461436401,"fUST",-166.666666,0.000232,2,"2024-01-05T13:30:36.401",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281718,1704461436411,"fUST",-166.666666,0.00024482,2,"2024-01-05T13:30:36.411",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281719,1704461436421,"fUST",-1618.83130822,0.000295,30,"2024-01-05T13:30:36.421",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281720,1704461436431,"fUST",-781.90839515,0.0003,4,"2024-01-05T13:30:36.431",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281721,1704461436440,"fUST",-10000.0,0.0003,5,"2024-01-05T13:30:36.440",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281722,1704461436450,"fUST",-392.66928205,0.0003,4,"2024-01-05T13:30:36.450",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281723,1704461436460,"fUST",-1225.77149332,0.0003,14,"2024-01-05T13:30:36.460",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281724,1704461436469,"fUST",-640.57918296,0.0003,4,"2024-01-05T13:30:36.469",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281725,1704461436479,"fUST",-375.22063978,0.00030979,2,"2024-01-05T13:30:36.479",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281726,1704461436489,"fUST",-500.0,0.00030979,2,"2024-01-05T13:30:36.489",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281727,1704461436498,"fUST",-500.0,0.00030979,2,"2024-01-05T13:30:36.498",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281728,1704461436507,"fUST",-459.74847329,0.00030979,2,"2024-01-05T13:30:36.507",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281729,1704461436517,"fUST",-399.47562347,0.00030979,2,"2024-01-05T13:30:36.517",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281730,1704461436529,"fUST",-253.13949888,0.00030979,2,"2024-01-05T13:30:36.529",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281731,1704461436540,"fUST",-187.43856179,0.00030989,4,"2024-01-05T13:30:36.540",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281732,1704461436551,"fUST",-16430.64,0.0003099,3,"2024-01-05T13:30:36.551",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281733,1704461436560,"fUST",-15129.15459891,0.00031,4,"2024-01-05T13:30:36.560",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281773,1704461438772,"fUST",-53461.04133636,0.00031,4,"2024-01-05T13:30:38.772",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281775,1704461438784,"fUST",-2011.40113899,0.00032,2,"2024-01-05T13:30:38.784",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281777,1704461438794,"fUST",-162.50110234,0.00032041,4,"2024-01-05T13:30:38.794",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281779,1704461438804,"fUST",-322.38366746,0.00032041,4,"2024-01-05T13:30:38.804",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281781,1704461438813,"fUST",-468.93451344,0.00032041,2,"2024-01-05T13:30:38.813",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281783,1704461438822,"fUST",-520.2185,0.00032041,4,"2024-01-05T13:30:38.822",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281785,1704461438831,"fUST",-351.19539471,0.00032041,4,"2024-01-05T13:30:38.831",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281787,1704461438840,"fUST",-641.13780821,0.00032041,4,"2024-01-05T13:30:38.840",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281789,1704461438849,"fUST",-155.66474509,0.00032041,4,"2024-01-05T13:30:38.849",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281791,1704461438858,"fUST",-154.84515485,0.00032041,4,"2024-01-05T13:30:38.858",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281793,1704461438867,"fUST",-527.65670072,0.00032041,4,"2024-01-05T13:30:38.867",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281795,1704461438877,"fUST",-154.84515485,0.00032041,2,"2024-01-05T13:30:38.877",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281797,1704461438887,"fUST",-2067.23046819,0.00032041,4,"2024-01-05T13:30:38.887",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281799,1704461438896,"fUST",-1589.4696236,0.00032041,4,"2024-01-05T13:30:38.896",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281801,1704461438905,"fUST",-859.47841956,0.00032041,4,"2024-01-05T13:30:38.905",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281803,1704461438915,"fUST",-2289.86161494,0.00032041,4,"2024-01-05T13:30:38.915",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281805,1704461438925,"fUST",-300.83380095,0.00032041,4,"2024-01-05T13:30:38.925",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281807,1704461438934,"fUST",-155.53002517,0.00032041,4,"2024-01-05T13:30:38.934",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281809,1704461438945,"fUST",-616.04881773,0.00032042,4,"2024-01-05T13:30:38.945",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281810,1704461438955,"fUST",-213.87387846,0.00032042,4,"2024-01-05T13:30:38.955",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281812,1704461438964,"fUST",-159.51633835,0.00032042,4,"2024-01-05T13:30:38.964",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281814,1704461438975,"fUST",-419.46095804,0.00032042,4,"2024-01-05T13:30:38.975",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281816,1704461438984,"fUST",-154.84515485,0.00032042,4,"2024-01-05T13:30:38.984",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281818,1704461438995,"fUST",-2704.45519417,0.00032042,4,"2024-01-05T13:30:38.995",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281819,1704461439004,"fUST",-156.60017086,0.00032042,4,"2024-01-05T13:30:39.004",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281821,1704461439014,"fUST",-243.50053241,0.00032042,4,"2024-01-05T13:30:39.014",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281823,1704461439023,"fUST",-253.17313502,0.00032042,4,"2024-01-05T13:30:39.023",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281825,1704461439035,"fUST",-4933.65706882,0.00032042,4,"2024-01-05T13:30:39.035",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281827,1704461439045,"fUST",-195.20471139,0.00032042,4,"2024-01-05T13:30:39.045",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281829,1704461439054,"fUST",-321.94449774,0.00032042,4,"2024-01-05T13:30:39.054",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281831,1704461439064,"fUST",-852.21256595,0.00032042,4,"2024-01-05T13:30:39.064",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281833,1704461439073,"fUST",-1238.07238046,0.00032042,4,"2024-01-05T13:30:39.073",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281835,1704461439083,"fUST",-2990.08384051,0.00032042,4,"2024-01-05T13:30:39.083",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281837,1704461439092,"fUST",-559.68125324,0.00032042,4,"2024-01-05T13:30:39.092",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281839,1704461439102,"fUST",-212.61910187,0.00032042,4,"2024-01-05T13:30:39.102",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281841,1704461439111,"fUST",-204.85305882,0.00032042,4,"2024-01-05T13:30:39.111",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281843,1704461439120,"fUST",-466.12469227,0.00032042,4,"2024-01-05T13:30:39.120",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281844,1704461439129,"fUST",-1573.51769649,0.00032042,4,"2024-01-05T13:30:39.129",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281846,1704461439138,"fUST",-687.04850271,0.00032042,4,"2024-01-05T13:30:39.138",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281848,1704461439147,"fUST",-285.30351426,0.00032042,4,"2024-01-05T13:30:39.147",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281850,1704461439156,"fUST",-260.20445317,0.00032042,4,"2024-01-05T13:30:39.156",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281852,1704461439166,"fUST",-1171.19863995,0.00032043,4,"2024-01-05T13:30:39.166",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281854,1704461439175,"fUST",-1576.20853557,0.00032043,4,"2024-01-05T13:30:39.175",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281856,1704461439184,"fUST",-177.01646879,0.00032043,4,"2024-01-05T13:30:39.184",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281858,1704461439193,"fUST",-3905.16799703,0.00032043,4,"2024-01-05T13:30:39.193",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281860,1704461439203,"fUST",-760.91233417,0.00032044,30,"2024-01-05T13:30:39.203",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281862,1704461439212,"fUST",-7544.16505711,0.00032044,4,"2024-01-05T13:30:39.212",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281864,1704461439221,"fUST",-878.54587539,0.00032136,2,"2024-01-05T13:30:39.221",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281866,1704461439230,"fUST",-469.08343033,0.00032982,2,"2024-01-05T13:30:39.230",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281868,1704461439240,"fUST",-245.30041598,0.00033,4,"2024-01-05T13:30:39.240",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281870,1704461439249,"fUST",-150.78889555,0.00033108,120,"2024-01-05T13:30:39.249",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281872,1704461439258,"fUST",-150.78889555,0.00033784,30,"2024-01-05T13:30:39.258",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281874,1704461439267,"fUST",-1233.5494854,0.00033824,2,"2024-01-05T13:30:39.267",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281875,1704461439277,"fUST",-1000.0,0.00034,7,"2024-01-05T13:30:39.277",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281877,1704461439289,"fUST",-150.78889555,0.00034473,7,"2024-01-05T13:30:39.289",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281879,1704461439298,"fUST",-2000.0,0.000345,2,"2024-01-05T13:30:39.298",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281881,1704461439307,"fUST",-1614.823776,0.00034521,2,"2024-01-05T13:30:39.307",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281883,1704461439317,"fUST",-469.08343033,0.00034523,2,"2024-01-05T13:30:39.317",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281885,1704461439326,"fUST",-154.78330338,0.00035,4,"2024-01-05T13:30:39.326",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281887,1704461439335,"fUST",-2650.27448344,0.00035,4,"2024-01-05T13:30:39.335",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281889,1704461439344,"fUST",-3538.87543689,0.00035,2,"2024-01-05T13:30:39.344",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281891,1704461439353,"fUST",-590.28475071,0.00035,2,"2024-01-05T13:30:39.353",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281893,1704461439362,"fUST",-4280.0215874,0.00035,4,"2024-01-05T13:30:39.362",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281895,1704461439372,"fUST",-474.80514366,0.00035,4,"2024-01-05T13:30:39.372",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281896,1704461439380,"fUST",-355.91910944,0.00035,14,"2024-01-05T13:30:39.380",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281898,1704461439389,"fUST",-150.78889555,0.00035177,4,"2024-01-05T13:30:39.389",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281900,1704461439398,"fUST",-700.0,0.00035367,2,"2024-01-05T13:30:39.398",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281902,1704461439407,"fUST",-1888.08913065,0.00035367,2,"2024-01-05T13:30:39.407",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281904,1704461439416,"fUST",-424.82005439,0.00035367,2,"2024-01-05T13:30:39.416",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281906,1704461439425,"fUST",-606.59697463,0.00035367,2,"2024-01-05T13:30:39.425",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281908,1704461439434,"fUST",-477.0,0.00035452,2,"2024-01-05T13:30:39.434",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281910,1704461439443,"fUST",-390.33383901,0.00035499,4,"2024-01-05T13:30:39.443",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281912,1704461439452,"fUST",-193.37474437,0.00035499,4,"2024-01-05T13:30:39.452",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281914,1704461439461,"fUST",-406.51529127,0.00035499,4,"2024-01-05T13:30:39.461",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281916,1704461439470,"fUST",-500.0,0.00035499,4,"2024-01-05T13:30:39.470",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281918,1704461439479,"fUST",-462.84408145,0.00035499,4,"2024-01-05T13:30:39.479",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281919,1704461439488,"fUST",-500.0,0.00035499,4,"2024-01-05T13:30:39.488",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281921,1704461439497,"fUST",-411.02067321,0.00035499,4,"2024-01-05T13:30:39.497",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281923,1704461439506,"fUST",-160.80884562,0.00035499,7,"2024-01-05T13:30:39.506",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281925,1704461439518,"fUST",-197.03505998,0.00035499,7,"2024-01-05T13:30:39.518",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281927,1704461439527,"fUST",-174.6067176,0.00035499,7,"2024-01-05T13:30:39.527",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281929,1704461439543,"fUST",-564.85462416,0.00035499,7,"2024-01-05T13:30:39.543",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281931,1704461439554,"fUST",-500.0,0.00035499,7,"2024-01-05T13:30:39.554",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281933,1704461439565,"fUST",-47006.99796797,0.000355,14,"2024-01-05T13:30:39.565",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281935,1704461439574,"fUST",-155.42367453,0.00035604,4,"2024-01-05T13:30:39.574",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281937,1704461439584,"fUST",-155.37218881,0.00035604,4,"2024-01-05T13:30:39.584",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281939,1704461439594,"fUST",-19632.2086524,0.00035604,4,"2024-01-05T13:30:39.594",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281940,1704461439603,"fUST",-483.75644311,0.00035604,2,"2024-01-05T13:30:39.603",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281941,1704461439612,"fUST",-586.04748878,0.00035604,4,"2024-01-05T13:30:39.612",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281943,1704461439622,"fUST",-178.24808117,0.00035604,4,"2024-01-05T13:30:39.622",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281944,1704461439631,"fUST",-2027.03693589,0.00035604,4,"2024-01-05T13:30:39.631",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281945,1704461439640,"fUST",-154.84515485,0.00035604,2,"2024-01-05T13:30:39.640",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281946,1704461439650,"fUST",-293.96606539,0.00035604,4,"2024-01-05T13:30:39.650",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281947,1704461439659,"fUST",-155.3151944,0.00035604,4,"2024-01-05T13:30:39.659",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281948,1704461439668,"fUST",-154.84515485,0.00035604,4,"2024-01-05T13:30:39.668",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281949,1704461439678,"fUST",-264.74772312,0.00035604,4,"2024-01-05T13:30:39.678",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281950,1704461439687,"fUST",-4781.11668773,0.00035605,4,"2024-01-05T13:30:39.687",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281951,1704461439695,"fUST",-4703.58483279,0.00035605,4,"2024-01-05T13:30:39.695",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281952,1704461439705,"fUST",-199.11669018,0.00035616,3,"2024-01-05T13:30:39.705",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281953,1704461439714,"fUST",-500.0,0.00035616,7,"2024-01-05T13:30:39.714",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281954,1704461439723,"fUST",-500.0,0.00035616,7,"2024-01-05T13:30:39.723",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281955,1704461439733,"fUST",-500.0,0.00035616,7,"2024-01-05T13:30:39.733",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281957,1704461439742,"fUST",-500.0,0.00035616,7,"2024-01-05T13:30:39.742",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281959,1704461439751,"fUST",-500.0,0.00035616,2,"2024-01-05T13:30:39.751",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281961,1704461439760,"fUST",-500.0,0.00035616,7,"2024-01-05T13:30:39.760",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281963,1704461439769,"fUST",-500.0,0.00035616,7,"2024-01-05T13:30:39.769",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281964,1704461439778,"fUST",-500.0,0.00035616,7,"2024-01-05T13:30:39.778",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281966,1704461439790,"fUST",-500.0,0.00035616,7,"2024-01-05T13:30:39.790",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281968,1704461439800,"fUST",-171.13786446,0.00035616,7,"2024-01-05T13:30:39.800",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281969,1704461439809,"fUST",-630.37,0.00035616,7,"2024-01-05T13:30:39.809",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281970,1704461439819,"fUST",-500.0,0.00035616,7,"2024-01-05T13:30:39.819",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281972,1704461439828,"fUST",-500.0,0.00035616,7,"2024-01-05T13:30:39.828",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281973,1704461439837,"fUST",-500.0,0.00035616,7,"2024-01-05T13:30:39.837",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281975,1704461439846,"fUST",-500.0,0.00035616,7,"2024-01-05T13:30:39.846",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281976,1704461439855,"fUST",-500.0,0.00035616,7,"2024-01-05T13:30:39.855",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281977,1704461439865,"fUST",-500.0,0.00035616,7,"2024-01-05T13:30:39.865",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281978,1704461439874,"fUST",-513.52240526,0.00035616,14,"2024-01-05T13:30:39.874",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281979,1704461439883,"fUST",-558.26,0.00035616,7,"2024-01-05T13:30:39.883",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281980,1704461439892,"fUST",-500.0,0.00035616,7,"2024-01-05T13:30:39.892",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281981,1704461439902,"fUST",-500.0,0.00035616,7,"2024-01-05T13:30:39.902",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281983,1704461439911,"fUST",-500.0,0.00035616,7,"2024-01-05T13:30:39.911",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281985,1704461439921,"fUST",-500.0,0.00035616,7,"2024-01-05T13:30:39.921",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281986,1704461439930,"fUST",-500.0,0.00035616,7,"2024-01-05T13:30:39.930",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281988,1704461439940,"fUST",-500.0,0.00035616,7,"2024-01-05T13:30:39.940",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281989,1704461439950,"fUST",-500.0,0.00035616,7,"2024-01-05T13:30:39.950",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281991,1704461439960,"fUST",-500.0,0.00035616,7,"2024-01-05T13:30:39.960",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281992,1704461439970,"fUST",-500.0,0.00035616,7,"2024-01-05T13:30:39.970",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281993,1704461439979,"fUST",-635.68,0.00035616,7,"2024-01-05T13:30:39.979",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281994,1704461439989,"fUST",-500.0,0.00035616,7,"2024-01-05T13:30:39.989",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281995,1704461439999,"fUST",-333.84944928,0.00035616,7,"2024-01-05T13:30:39.999",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281996,1704461440010,"fUST",-500.0,0.00035616,7,"2024-01-05T13:30:40.010",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281997,1704461440021,"fUST",-730.2,0.00035616,7,"2024-01-05T13:30:40.021",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281998,1704461440035,"fUST",-500.0,0.00035616,7,"2024-01-05T13:30:40.035",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310281999,1704461440045,"fUST",-500.0,0.00035616,7,"2024-01-05T13:30:40.045",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282000,1704461440055,"fUST",-500.0,0.00035616,7,"2024-01-05T13:30:40.055",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282001,1704461440065,"fUST",-500.0,0.00035616,7,"2024-01-05T13:30:40.065",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282002,1704461440075,"fUST",-500.0,0.00035616,7,"2024-01-05T13:30:40.075",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282003,1704461440084,"fUST",-500.0,0.00035616,7,"2024-01-05T13:30:40.084",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282004,1704461440093,"fUST",-540.12,0.00035616,7,"2024-01-05T13:30:40.093",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282005,1704461440103,"fUST",-500.0,0.00035616,7,"2024-01-05T13:30:40.103",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282006,1704461440112,"fUST",-500.0,0.00035616,7,"2024-01-05T13:30:40.112",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282007,1704461440121,"fUST",-500.0,0.00035616,7,"2024-01-05T13:30:40.121",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282008,1704461440132,"fUST",-1804.22,0.00035616,7,"2024-01-05T13:30:40.132",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282009,1704461440142,"fUST",-3024.24,0.00035616,7,"2024-01-05T13:30:40.142",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282010,1704461440151,"fUST",-919.35,0.00035616,7,"2024-01-05T13:30:40.151",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282011,1704461440161,"fUST",-500.0,0.00035616,7,"2024-01-05T13:30:40.161",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282012,1704461440170,"fUST",-1257.65,0.00035616,7,"2024-01-05T13:30:40.170",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282013,1704461440180,"fUST",-500.0,0.00035616,7,"2024-01-05T13:30:40.180",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282014,1704461440189,"fUST",-500.0,0.00035616,7,"2024-01-05T13:30:40.189",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282015,1704461440199,"fUST",-500.0,0.00035616,7,"2024-01-05T13:30:40.199",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282016,1704461440209,"fUST",-993.25,0.00035616,7,"2024-01-05T13:30:40.209",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282017,1704461440218,"fUST",-500.0,0.00035616,7,"2024-01-05T13:30:40.218",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282018,1704461440228,"fUST",-3518.14,0.00035616,7,"2024-01-05T13:30:40.228",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282019,1704461440239,"fUST",-1258.03,0.00035616,7,"2024-01-05T13:30:40.239",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282020,1704461440249,"fUST",-703.55,0.00035616,7,"2024-01-05T13:30:40.249",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282021,1704461440260,"fUST",-500.0,0.00035616,7,"2024-01-05T13:30:40.260",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282022,1704461440270,"fUST",-37562.34,0.00035616,3,"2024-01-05T13:30:40.270",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282023,1704461440286,"fUST",-7201.52,0.00035616,7,"2024-01-05T13:30:40.286",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282024,1704461440297,"fUST",-1449.62,0.00035616,7,"2024-01-05T13:30:40.297",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282025,1704461440307,"fUST",-500.0,0.00035616,7,"2024-01-05T13:30:40.307",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282026,1704461440319,"fUST",-500.0,0.00035616,7,"2024-01-05T13:30:40.319",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282027,1704461440331,"fUST",-500.0,0.00035616,7,"2024-01-05T13:30:40.331",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282028,1704461440342,"fUST",-500.0,0.00035616,7,"2024-01-05T13:30:40.342",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282029,1704461440353,"fUST",-500.0,0.00035616,7,"2024-01-05T13:30:40.353",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282030,1704461440364,"fUST",-1205.47,0.00035616,7,"2024-01-05T13:30:40.364",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282031,1704461440375,"fUST",-5156.47,0.00035616,7,"2024-01-05T13:30:40.375",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282032,1704461440385,"fUST",-500.0,0.00035616,7,"2024-01-05T13:30:40.385",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282033,1704461440395,"fUST",-500.0,0.00035616,7,"2024-01-05T13:30:40.395",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282034,1704461440406,"fUST",-500.0,0.00035616,7,"2024-01-05T13:30:40.406",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282035,1704461440417,"fUST",-500.0,0.00035616,7,"2024-01-05T13:30:40.417",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282036,1704461440427,"fUST",-622.71,0.00035616,7,"2024-01-05T13:30:40.427",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282037,1704461440437,"fUST",-594.91872802,0.00035616,7,"2024-01-05T13:30:40.437",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282038,1704461440448,"fUST",-500.0,0.00035616,7,"2024-01-05T13:30:40.448",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282039,1704461440458,"fUST",-533.48335192,0.00035616,7,"2024-01-05T13:30:40.458",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282040,1704461440468,"fUST",-509.45,0.00035616,7,"2024-01-05T13:30:40.468",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282041,1704461440478,"fUST",-500.0,0.00035616,7,"2024-01-05T13:30:40.478",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282042,1704461440488,"fUST",-628.03,0.00035616,7,"2024-01-05T13:30:40.488",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282043,1704461440498,"fUST",-181.87854,0.00035616,120,"2024-01-05T13:30:40.498",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282044,1704461440508,"fUST",-1614.823776,0.00035798,2,"2024-01-05T13:30:40.508",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282045,1704461440519,"fUST",-12206.9372436,0.000358,5,"2024-01-05T13:30:40.519",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282046,1704461440529,"fUST",-243.90917476,0.00035889,7,"2024-01-05T13:30:40.529",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282047,1704461440550,"fUST",-198.36174919,0.00035889,7,"2024-01-05T13:30:40.550",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282048,1704461440560,"fUST",-234.20030341,0.00035889,7,"2024-01-05T13:30:40.560",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282049,1704461440569,"fUST",-500.0,0.00035889,7,"2024-01-05T13:30:40.569",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282050,1704461440580,"fUST",-558.26550491,0.00035889,7,"2024-01-05T13:30:40.580",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282051,1704461440589,"fUST",-500.0,0.0003589,7,"2024-01-05T13:30:40.589",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282052,1704461440599,"fUST",-500.0,0.0003589,7,"2024-01-05T13:30:40.599",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282053,1704461440608,"fUST",-500.0,0.0003589,7,"2024-01-05T13:30:40.608",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282054,1704461440617,"fUST",-303.33944967,0.0003589,2,"2024-01-05T13:30:40.617",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282055,1704461440627,"fUST",-500.0,0.0003589,7,"2024-01-05T13:30:40.627",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282056,1704461440636,"fUST",-500.0,0.0003589,7,"2024-01-05T13:30:40.636",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282057,1704461440646,"fUST",-500.0,0.0003589,7,"2024-01-05T13:30:40.646",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282058,1704461440656,"fUST",-500.0,0.0003589,7,"2024-01-05T13:30:40.656",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282059,1704461440666,"fUST",-630.37,0.0003589,7,"2024-01-05T13:30:40.666",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282060,1704461440675,"fUST",-322.38104457,0.0003589,7,"2024-01-05T13:30:40.675",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282061,1704461440684,"fUST",-500.0,0.0003589,7,"2024-01-05T13:30:40.684",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282062,1704461440693,"fUST",-500.0,0.0003589,7,"2024-01-05T13:30:40.693",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282063,1704461440703,"fUST",-500.0,0.0003589,7,"2024-01-05T13:30:40.703",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282064,1704461440712,"fUST",-500.0,0.0003589,7,"2024-01-05T13:30:40.712",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282065,1704461440722,"fUST",-500.0,0.0003589,7,"2024-01-05T13:30:40.722",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282066,1704461440731,"fUST",-558.26,0.0003589,7,"2024-01-05T13:30:40.731",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282067,1704461440740,"fUST",-500.0,0.0003589,7,"2024-01-05T13:30:40.740",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282068,1704461440749,"fUST",-500.0,0.0003589,7,"2024-01-05T13:30:40.749",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282070,1704461440758,"fUST",-500.0,0.0003589,7,"2024-01-05T13:30:40.758",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282072,1704461440767,"fUST",-500.0,0.0003589,7,"2024-01-05T13:30:40.767",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282073,1704461440777,"fUST",-500.0,0.0003589,7,"2024-01-05T13:30:40.777",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282074,1704461440789,"fUST",-500.0,0.0003589,7,"2024-01-05T13:30:40.789",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282075,1704461440799,"fUST",-500.0,0.0003589,7,"2024-01-05T13:30:40.799",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282076,1704461440809,"fUST",-635.68,0.0003589,7,"2024-01-05T13:30:40.809",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282077,1704461440818,"fUST",-500.0,0.0003589,7,"2024-01-05T13:30:40.818",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282080,1704461440828,"fUST",-500.0,0.0003589,7,"2024-01-05T13:30:40.828",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282081,1704461440838,"fUST",-730.2,0.0003589,7,"2024-01-05T13:30:40.838",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282082,1704461440847,"fUST",-500.0,0.0003589,7,"2024-01-05T13:30:40.847",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282083,1704461440856,"fUST",-500.0,0.0003589,7,"2024-01-05T13:30:40.856",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282084,1704461440866,"fUST",-500.0,0.0003589,7,"2024-01-05T13:30:40.866",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282085,1704461440876,"fUST",-500.0,0.0003589,7,"2024-01-05T13:30:40.876",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282086,1704461440885,"fUST",-399.62154004,0.0003589,7,"2024-01-05T13:30:40.885",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282087,1704461440895,"fUST",-540.12,0.0003589,7,"2024-01-05T13:30:40.895",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282088,1704461440903,"fUST",-500.0,0.0003589,7,"2024-01-05T13:30:40.903",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282089,1704461440912,"fUST",-455.16082461,0.0003589,7,"2024-01-05T13:30:40.912",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282090,1704461440921,"fUST",-500.0,0.0003589,7,"2024-01-05T13:30:40.921",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282091,1704461440930,"fUST",-1804.22,0.0003589,7,"2024-01-05T13:30:40.930",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282093,1704461440939,"fUST",-3024.24,0.0003589,7,"2024-01-05T13:30:40.939",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282095,1704461440948,"fUST",-919.35,0.0003589,7,"2024-01-05T13:30:40.948",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282097,1704461440958,"fUST",-500.0,0.0003589,7,"2024-01-05T13:30:40.958",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282098,1704461440967,"fUST",-1257.65,0.0003589,7,"2024-01-05T13:30:40.967",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282100,1704461440977,"fUST",-500.0,0.0003589,7,"2024-01-05T13:30:40.977",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282101,1704461440988,"fUST",-500.0,0.0003589,7,"2024-01-05T13:30:40.988",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282102,1704461440998,"fUST",-500.0,0.0003589,7,"2024-01-05T13:30:40.998",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282104,1704461441007,"fUST",-993.25,0.0003589,7,"2024-01-05T13:30:41.007",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282106,1704461441099,"fUST",-500.0,0.0003589,7,"2024-01-05T13:30:41.099",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282107,1704461441123,"fUST",-3518.14,0.0003589,7,"2024-01-05T13:30:41.123",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282108,1704461441134,"fUST",-1258.03,0.0003589,7,"2024-01-05T13:30:41.134",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282109,1704461441143,"fUST",-703.55,0.0003589,7,"2024-01-05T13:30:41.143",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282110,1704461441153,"fUST",-500.0,0.0003589,7,"2024-01-05T13:30:41.153",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282111,1704461441162,"fUST",-37562.34,0.0003589,3,"2024-01-05T13:30:41.162",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282112,1704461441171,"fUST",-7201.52,0.0003589,7,"2024-01-05T13:30:41.171",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282113,1704461441180,"fUST",-1449.62,0.0003589,7,"2024-01-05T13:30:41.180",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282114,1704461441189,"fUST",-500.0,0.0003589,7,"2024-01-05T13:30:41.189",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282115,1704461441199,"fUST",-500.0,0.0003589,7,"2024-01-05T13:30:41.199",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282116,1704461441208,"fUST",-500.0,0.0003589,7,"2024-01-05T13:30:41.208",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282117,1704461441217,"fUST",-224.09206611,0.0003589,7,"2024-01-05T13:30:41.217",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282118,1704461441227,"fUST",-1205.47,0.0003589,7,"2024-01-05T13:30:41.227",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282119,1704461441236,"fUST",-5156.47,0.0003589,7,"2024-01-05T13:30:41.236",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282120,1704461441245,"fUST",-500.0,0.0003589,7,"2024-01-05T13:30:41.245",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282121,1704461441254,"fUST",-500.0,0.0003589,7,"2024-01-05T13:30:41.254",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282122,1704461441263,"fUST",-500.0,0.0003589,7,"2024-01-05T13:30:41.263",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282123,1704461441272,"fUST",-500.0,0.0003589,7,"2024-01-05T13:30:41.272",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282124,1704461441282,"fUST",-622.71,0.0003589,7,"2024-01-05T13:30:41.282",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282125,1704461441294,"fUST",-500.0,0.0003589,7,"2024-01-05T13:30:41.294",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282126,1704461441303,"fUST",-509.45,0.0003589,7,"2024-01-05T13:30:41.303",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282127,1704461441312,"fUST",-628.03,0.0003589,7,"2024-01-05T13:30:41.312",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282128,1704461441322,"fUST",-150.78889555,0.00035895,2,"2024-01-05T13:30:41.322",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282129,1704461441332,"fUST",-154.78330338,0.000359,4,"2024-01-05T13:30:41.332",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282130,1704461441341,"fUST",-409.8962,0.00036,30,"2024-01-05T13:30:41.341",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282131,1704461441350,"fUST",-469.08343033,0.00036064,2,"2024-01-05T13:30:41.350",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282132,1704461441359,"fUST",-170.19673371,0.00036098,2,"2024-01-05T13:30:41.359",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282133,1704461441369,"fUST",-13159.65974553,0.00036098,2,"2024-01-05T13:30:41.369",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282134,1704461441378,"fUST",-3289.91493638,0.00036098,2,"2024-01-05T13:30:41.378",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282135,1704461441387,"fUST",-717.21348304,0.00036098,2,"2024-01-05T13:30:41.387",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282136,1704461441397,"fUST",-500.0,0.00036164,7,"2024-01-05T13:30:41.397",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282137,1704461441406,"fUST",-500.0,0.00036164,7,"2024-01-05T13:30:41.406",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282138,1704461441416,"fUST",-500.0,0.00036164,7,"2024-01-05T13:30:41.416",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282139,1704461441425,"fUST",-500.0,0.00036164,7,"2024-01-05T13:30:41.425",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282140,1704461441435,"fUST",-500.0,0.00036164,7,"2024-01-05T13:30:41.435",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282141,1704461441444,"fUST",-500.0,0.00036164,7,"2024-01-05T13:30:41.444",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282142,1704461441453,"fUST",-500.0,0.00036164,7,"2024-01-05T13:30:41.453",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282143,1704461441462,"fUST",-630.37,0.00036164,7,"2024-01-05T13:30:41.462",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282144,1704461441477,"fUST",-537.72586878,0.00036164,7,"2024-01-05T13:30:41.477",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282145,1704461441486,"fUST",-500.0,0.00036164,7,"2024-01-05T13:30:41.486",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282146,1704461441496,"fUST",-500.0,0.00036164,7,"2024-01-05T13:30:41.496",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282147,1704461441505,"fUST",-500.0,0.00036164,7,"2024-01-05T13:30:41.505",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282148,1704461441515,"fUST",-500.0,0.00036164,7,"2024-01-05T13:30:41.515",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282149,1704461441524,"fUST",-558.26,0.00036164,7,"2024-01-05T13:30:41.524",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282150,1704461441539,"fUST",-500.0,0.00036164,7,"2024-01-05T13:30:41.539",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282151,1704461441549,"fUST",-500.0,0.00036164,7,"2024-01-05T13:30:41.549",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282152,1704461441559,"fUST",-500.0,0.00036164,7,"2024-01-05T13:30:41.559",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282153,1704461441568,"fUST",-500.0,0.00036164,7,"2024-01-05T13:30:41.568",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282154,1704461441580,"fUST",-500.0,0.00036164,7,"2024-01-05T13:30:41.580",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282155,1704461441590,"fUST",-500.0,0.00036164,7,"2024-01-05T13:30:41.590",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282156,1704461441599,"fUST",-500.0,0.00036164,7,"2024-01-05T13:30:41.599",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282157,1704461441610,"fUST",-635.68,0.00036164,7,"2024-01-05T13:30:41.610",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282158,1704461441619,"fUST",-500.0,0.00036164,7,"2024-01-05T13:30:41.619",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282159,1704461441631,"fUST",-500.0,0.00036164,7,"2024-01-05T13:30:41.631",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282160,1704461441641,"fUST",-730.2,0.00036164,7,"2024-01-05T13:30:41.641",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282161,1704461441650,"fUST",-500.0,0.00036164,7,"2024-01-05T13:30:41.650",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282162,1704461441659,"fUST",-500.0,0.00036164,7,"2024-01-05T13:30:41.659",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282163,1704461441669,"fUST",-500.0,0.00036164,7,"2024-01-05T13:30:41.669",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282164,1704461441679,"fUST",-500.0,0.00036164,7,"2024-01-05T13:30:41.679",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282165,1704461441688,"fUST",-540.12,0.00036164,7,"2024-01-05T13:30:41.688",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282166,1704461441698,"fUST",-500.0,0.00036164,7,"2024-01-05T13:30:41.698",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282167,1704461441707,"fUST",-500.0,0.00036164,7,"2024-01-05T13:30:41.707",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282169,1704461441717,"fUST",-1804.22,0.00036164,7,"2024-01-05T13:30:41.717",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282171,1704461441727,"fUST",-3024.24,0.00036164,7,"2024-01-05T13:30:41.727",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282173,1704461441736,"fUST",-919.35,0.00036164,7,"2024-01-05T13:30:41.736",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282175,1704461441746,"fUST",-500.0,0.00036164,7,"2024-01-05T13:30:41.746",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282177,1704461441755,"fUST",-1257.65,0.00036164,7,"2024-01-05T13:30:41.755",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282179,1704461441765,"fUST",-500.0,0.00036164,7,"2024-01-05T13:30:41.765",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282181,1704461441775,"fUST",-500.0,0.00036164,7,"2024-01-05T13:30:41.775",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282183,1704461441789,"fUST",-500.0,0.00036164,7,"2024-01-05T13:30:41.789",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282185,1704461441798,"fUST",-993.25,0.00036164,7,"2024-01-05T13:30:41.798",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282187,1704461441808,"fUST",-500.0,0.00036164,7,"2024-01-05T13:30:41.808",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282189,1704461441818,"fUST",-3518.14,0.00036164,7,"2024-01-05T13:30:41.818",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282191,1704461441828,"fUST",-1258.03,0.00036164,7,"2024-01-05T13:30:41.828",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282193,1704461441838,"fUST",-703.55,0.00036164,7,"2024-01-05T13:30:41.838",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282195,1704461441848,"fUST",-500.0,0.00036164,7,"2024-01-05T13:30:41.848",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282197,1704461441857,"fUST",-37562.34,0.00036164,3,"2024-01-05T13:30:41.857",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282199,1704461441868,"fUST",-7201.52,0.00036164,7,"2024-01-05T13:30:41.868",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282201,1704461441878,"fUST",-1449.62,0.00036164,7,"2024-01-05T13:30:41.878",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282203,1704461441888,"fUST",-500.0,0.00036164,7,"2024-01-05T13:30:41.888",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282205,1704461441897,"fUST",-500.0,0.00036164,7,"2024-01-05T13:30:41.897",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282207,1704461441907,"fUST",-500.0,0.00036164,7,"2024-01-05T13:30:41.907",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282209,1704461441916,"fUST",-1205.47,0.00036164,7,"2024-01-05T13:30:41.916",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282211,1704461441926,"fUST",-5156.47,0.00036164,7,"2024-01-05T13:30:41.926",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282212,1704461441938,"fUST",-500.0,0.00036164,7,"2024-01-05T13:30:41.938",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282214,1704461441947,"fUST",-500.0,0.00036164,7,"2024-01-05T13:30:41.947",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282216,1704461441958,"fUST",-622.71,0.00036164,7,"2024-01-05T13:30:41.958",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282218,1704461441967,"fUST",-509.45,0.00036164,7,"2024-01-05T13:30:41.967",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282220,1704461441977,"fUST",-628.03,0.00036164,7,"2024-01-05T13:30:41.977",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282222,1704461441988,"fUST",-5941.78917377,0.00036226,4,"2024-01-05T13:30:41.988",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282224,1704461441998,"fUST",-374.66542456,0.00036235,4,"2024-01-05T13:30:41.998",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282226,1704461442008,"fUST",-275.29269215,0.00036235,4,"2024-01-05T13:30:42.008",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282228,1704461442018,"fUST",-243.43593693,0.00036235,4,"2024-01-05T13:30:42.018",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282230,1704461442028,"fUST",-3732.74533379,0.00036235,4,"2024-01-05T13:30:42.028",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282232,1704461442045,"fUST",-494.21254538,0.00036235,2,"2024-01-05T13:30:42.045",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282234,1704461442054,"fUST",-1631.11386911,0.00036236,4,"2024-01-05T13:30:42.054",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282236,1704461442064,"fUST",-847.44521896,0.00036237,4,"2024-01-05T13:30:42.064",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282238,1704461442074,"fUST",-500.0,0.00036438,7,"2024-01-05T13:30:42.074",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282240,1704461442083,"fUST",-500.0,0.00036438,7,"2024-01-05T13:30:42.083",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282242,1704461442093,"fUST",-500.0,0.00036438,7,"2024-01-05T13:30:42.093",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282244,1704461442103,"fUST",-500.0,0.00036438,7,"2024-01-05T13:30:42.103",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282246,1704461442113,"fUST",-500.0,0.00036438,7,"2024-01-05T13:30:42.113",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282248,1704461442123,"fUST",-500.0,0.00036438,7,"2024-01-05T13:30:42.123",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282250,1704461442133,"fUST",-630.37,0.00036438,7,"2024-01-05T13:30:42.133",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282252,1704461442143,"fUST",-500.0,0.00036438,7,"2024-01-05T13:30:42.143",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282254,1704461442153,"fUST",-500.0,0.00036438,7,"2024-01-05T13:30:42.153",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282256,1704461442162,"fUST",-558.26,0.00036438,7,"2024-01-05T13:30:42.162",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282258,1704461442171,"fUST",-500.0,0.00036438,7,"2024-01-05T13:30:42.171",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282259,1704461442182,"fUST",-500.0,0.00036438,7,"2024-01-05T13:30:42.182",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282261,1704461442192,"fUST",-500.0,0.00036438,7,"2024-01-05T13:30:42.192",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282263,1704461442203,"fUST",-500.0,0.00036438,7,"2024-01-05T13:30:42.203",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282265,1704461442213,"fUST",-500.0,0.00036438,7,"2024-01-05T13:30:42.213",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282267,1704461442224,"fUST",-500.0,0.00036438,7,"2024-01-05T13:30:42.224",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282269,1704461442233,"fUST",-635.68,0.00036438,7,"2024-01-05T13:30:42.233",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282271,1704461442245,"fUST",-500.0,0.00036438,7,"2024-01-05T13:30:42.245",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282272,1704461442255,"fUST",-500.0,0.00036438,7,"2024-01-05T13:30:42.255",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282274,1704461442265,"fUST",-730.2,0.00036438,7,"2024-01-05T13:30:42.265",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282276,1704461442276,"fUST",-500.0,0.00036438,7,"2024-01-05T13:30:42.276",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282278,1704461442290,"fUST",-500.0,0.00036438,7,"2024-01-05T13:30:42.290",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282279,1704461442300,"fUST",-500.0,0.00036438,7,"2024-01-05T13:30:42.300",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282281,1704461442311,"fUST",-500.0,0.00036438,7,"2024-01-05T13:30:42.311",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282283,1704461442321,"fUST",-540.12,0.00036438,7,"2024-01-05T13:30:42.321",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282285,1704461442332,"fUST",-500.0,0.00036438,7,"2024-01-05T13:30:42.332",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282287,1704461442342,"fUST",-500.0,0.00036438,7,"2024-01-05T13:30:42.342",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282289,1704461442353,"fUST",-1804.22,0.00036438,7,"2024-01-05T13:30:42.353",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282291,1704461442363,"fUST",-3024.24,0.00036438,7,"2024-01-05T13:30:42.363",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282293,1704461442373,"fUST",-919.35,0.00036438,7,"2024-01-05T13:30:42.373",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282295,1704461442383,"fUST",-500.0,0.00036438,7,"2024-01-05T13:30:42.383",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282296,1704461442393,"fUST",-1257.65,0.00036438,7,"2024-01-05T13:30:42.393",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282298,1704461442403,"fUST",-500.0,0.00036438,7,"2024-01-05T13:30:42.403",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282300,1704461442413,"fUST",-500.0,0.00036438,7,"2024-01-05T13:30:42.413",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282302,1704461442423,"fUST",-993.25,0.00036438,7,"2024-01-05T13:30:42.423",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282304,1704461442433,"fUST",-500.0,0.00036438,7,"2024-01-05T13:30:42.433",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282306,1704461442443,"fUST",-3518.14,0.00036438,7,"2024-01-05T13:30:42.443",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282307,1704461442453,"fUST",-1258.03,0.00036438,7,"2024-01-05T13:30:42.453",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282309,1704461442463,"fUST",-703.55,0.00036438,7,"2024-01-05T13:30:42.463",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282311,1704461442474,"fUST",-500.0,0.00036438,7,"2024-01-05T13:30:42.474",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282313,1704461442484,"fUST",-37562.34,0.00036438,3,"2024-01-05T13:30:42.484",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282315,1704461442494,"fUST",-7201.52,0.00036438,7,"2024-01-05T13:30:42.494",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282317,1704461442504,"fUST",-1449.62,0.00036438,7,"2024-01-05T13:30:42.504",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282318,1704461442515,"fUST",-500.0,0.00036438,7,"2024-01-05T13:30:42.515",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282319,1704461442525,"fUST",-500.0,0.00036438,7,"2024-01-05T13:30:42.525",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282320,1704461442537,"fUST",-500.0,0.00036438,7,"2024-01-05T13:30:42.537",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282322,1704461442548,"fUST",-1205.47,0.00036438,7,"2024-01-05T13:30:42.548",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282324,1704461442558,"fUST",-5156.47,0.00036438,7,"2024-01-05T13:30:42.558",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282326,1704461442568,"fUST",-500.0,0.00036438,7,"2024-01-05T13:30:42.568",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282327,1704461442578,"fUST",-500.0,0.00036438,7,"2024-01-05T13:30:42.578",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282329,1704461442589,"fUST",-622.71,0.00036438,7,"2024-01-05T13:30:42.589",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282331,1704461442598,"fUST",-509.45,0.00036438,7,"2024-01-05T13:30:42.598",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282333,1704461442607,"fUST",-628.03,0.00036438,7,"2024-01-05T13:30:42.607",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282335,1704461442616,"fUST",-500.0,0.00036712,7,"2024-01-05T13:30:42.616",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282336,1704461442626,"fUST",-500.0,0.00036712,7,"2024-01-05T13:30:42.626",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282337,1704461442637,"fUST",-500.0,0.00036712,7,"2024-01-05T13:30:42.637",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282338,1704461442647,"fUST",-500.0,0.00036712,7,"2024-01-05T13:30:42.647",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282340,1704461442657,"fUST",-500.0,0.00036712,7,"2024-01-05T13:30:42.657",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282342,1704461442666,"fUST",-500.0,0.00036712,7,"2024-01-05T13:30:42.666",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282344,1704461442677,"fUST",-630.37,0.00036712,7,"2024-01-05T13:30:42.677",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282346,1704461442686,"fUST",-588.66992823,0.00036712,7,"2024-01-05T13:30:42.686",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282347,1704461442697,"fUST",-500.0,0.00036712,7,"2024-01-05T13:30:42.697",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282348,1704461442707,"fUST",-558.26,0.00036712,7,"2024-01-05T13:30:42.707",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282350,1704461442718,"fUST",-500.0,0.00036712,7,"2024-01-05T13:30:42.718",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282352,1704461442727,"fUST",-500.0,0.00036712,7,"2024-01-05T13:30:42.727",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282353,1704461442737,"fUST",-500.0,0.00036712,7,"2024-01-05T13:30:42.737",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282355,1704461442747,"fUST",-500.0,0.00036712,7,"2024-01-05T13:30:42.747",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282357,1704461442759,"fUST",-500.0,0.00036712,7,"2024-01-05T13:30:42.759",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282359,1704461442769,"fUST",-500.0,0.00036712,7,"2024-01-05T13:30:42.769",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282361,1704461442779,"fUST",-635.68,0.00036712,7,"2024-01-05T13:30:42.779",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282363,1704461442800,"fUST",-500.0,0.00036712,7,"2024-01-05T13:30:42.800",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282365,1704461442811,"fUST",-500.0,0.00036712,7,"2024-01-05T13:30:42.811",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282367,1704461442822,"fUST",-730.2,0.00036712,7,"2024-01-05T13:30:42.822",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282369,1704461442833,"fUST",-500.0,0.00036712,7,"2024-01-05T13:30:42.833",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282370,1704461442843,"fUST",-206.3840092,0.00036712,7,"2024-01-05T13:30:42.843",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282372,1704461442853,"fUST",-500.0,0.00036712,7,"2024-01-05T13:30:42.853",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282374,1704461442863,"fUST",-500.0,0.00036712,7,"2024-01-05T13:30:42.863",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282376,1704461442873,"fUST",-540.12,0.00036712,7,"2024-01-05T13:30:42.873",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282378,1704461442883,"fUST",-500.0,0.00036712,7,"2024-01-05T13:30:42.883",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282379,1704461442894,"fUST",-500.0,0.00036712,7,"2024-01-05T13:30:42.894",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282380,1704461442905,"fUST",-1804.22,0.00036712,7,"2024-01-05T13:30:42.905",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282381,1704461442915,"fUST",-3024.24,0.00036712,7,"2024-01-05T13:30:42.915",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282382,1704461442925,"fUST",-919.35,0.00036712,7,"2024-01-05T13:30:42.925",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282383,1704461442935,"fUST",-500.0,0.00036712,7,"2024-01-05T13:30:42.935",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282384,1704461442945,"fUST",-1257.65,0.00036712,7,"2024-01-05T13:30:42.945",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282385,1704461442956,"fUST",-500.0,0.00036712,7,"2024-01-05T13:30:42.956",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282386,1704461442966,"fUST",-500.0,0.00036712,7,"2024-01-05T13:30:42.966",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282387,1704461442977,"fUST",-993.25,0.00036712,7,"2024-01-05T13:30:42.977",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282388,1704461442988,"fUST",-500.0,0.00036712,7,"2024-01-05T13:30:42.988",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282389,1704461442998,"fUST",-3518.14,0.00036712,7,"2024-01-05T13:30:42.998",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282390,1704461443008,"fUST",-1258.03,0.00036712,7,"2024-01-05T13:30:43.008",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282391,1704461443018,"fUST",-703.55,0.00036712,7,"2024-01-05T13:30:43.018",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282392,1704461443028,"fUST",-500.0,0.00036712,7,"2024-01-05T13:30:43.028",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282393,1704461443043,"fUST",-22985.23018134,0.00036712,3,"2024-01-05T13:30:43.043",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282394,1704461443060,"fUST",-1276.87891946,0.00036712,3,"2024-01-05T13:30:43.060",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282395,1704461443073,"fUST",-13300.2308992,0.00036712,3,"2024-01-05T13:30:43.073",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282396,1704461443085,"fUST",-7201.52,0.00036712,7,"2024-01-05T13:30:43.085",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282397,1704461443094,"fUST",-1449.62,0.00036712,7,"2024-01-05T13:30:43.094",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282398,1704461443104,"fUST",-500.0,0.00036712,7,"2024-01-05T13:30:43.104",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282399,1704461443113,"fUST",-500.0,0.00036712,7,"2024-01-05T13:30:43.113",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282400,1704461443123,"fUST",-500.0,0.00036712,7,"2024-01-05T13:30:43.123",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282401,1704461443132,"fUST",-1205.47,0.00036712,7,"2024-01-05T13:30:43.132",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282402,1704461443141,"fUST",-1725.33926956,0.00036712,7,"2024-01-05T13:30:43.141",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282404,1704461443157,"fUST",-3431.13073044,0.00036712,7,"2024-01-05T13:30:43.157",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282406,1704461443167,"fUST",-500.0,0.00036712,7,"2024-01-05T13:30:43.167",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282408,1704461443176,"fUST",-500.0,0.00036712,7,"2024-01-05T13:30:43.176",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282410,1704461443185,"fUST",-507.90348336,0.00036712,7,"2024-01-05T13:30:43.185",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282648,1704461446727,"fUST",-153.0,0.00033,2,"2024-01-05T13:30:46.727",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282650,1704461446738,"fUST",-500.0,0.00035616,7,"2024-01-05T13:30:46.738",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282651,1704461446747,"fUST",-500.0,0.0003589,7,"2024-01-05T13:30:46.747",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282653,1704461446756,"fUST",-114.80651664,0.00036712,7,"2024-01-05T13:30:46.756",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282654,1704461446765,"fUST",-509.45,0.00036712,7,"2024-01-05T13:30:46.765",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282655,1704461446775,"fUST",-628.03,0.00036712,7,"2024-01-05T13:30:46.775",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282656,1704461446788,"fUST",-31332.12,0.00036976,3,"2024-01-05T13:30:46.788",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282657,1704461446797,"fUST",-500.0,0.00036986,7,"2024-01-05T13:30:46.797",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282659,1704461446807,"fUST",-500.0,0.00036986,7,"2024-01-05T13:30:46.807",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282661,1704461446819,"fUST",-369.34935767,0.00036986,7,"2024-01-05T13:30:46.819",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282663,1704461446829,"fUST",-500.0,0.00036986,7,"2024-01-05T13:30:46.829",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282665,1704461446839,"fUST",-500.0,0.00036986,7,"2024-01-05T13:30:46.839",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282666,1704461446849,"fUST",-500.0,0.00036986,7,"2024-01-05T13:30:46.849",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282667,1704461446859,"fUST",-630.37,0.00036986,7,"2024-01-05T13:30:46.859",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282668,1704461446869,"fUST",-500.0,0.00036986,7,"2024-01-05T13:30:46.869",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282670,1704461446879,"fUST",-558.26,0.00036986,7,"2024-01-05T13:30:46.879",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282672,1704461446888,"fUST",-500.0,0.00036986,7,"2024-01-05T13:30:46.888",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282674,1704461446897,"fUST",-500.0,0.00036986,7,"2024-01-05T13:30:46.897",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282676,1704461446907,"fUST",-500.0,0.00036986,7,"2024-01-05T13:30:46.907",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282678,1704461446917,"fUST",-500.0,0.00036986,7,"2024-01-05T13:30:46.917",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282680,1704461446926,"fUST",-500.0,0.00036986,7,"2024-01-05T13:30:46.926",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282682,1704461446936,"fUST",-500.0,0.00036986,7,"2024-01-05T13:30:46.936",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282684,1704461446946,"fUST",-635.68,0.00036986,7,"2024-01-05T13:30:46.946",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282686,1704461446955,"fUST",-500.0,0.00036986,7,"2024-01-05T13:30:46.955",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282688,1704461446965,"fUST",-500.0,0.00036986,7,"2024-01-05T13:30:46.965",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282690,1704461446975,"fUST",-730.2,0.00036986,7,"2024-01-05T13:30:46.975",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282692,1704461446985,"fUST",-500.0,0.00036986,7,"2024-01-05T13:30:46.985",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282693,1704461446994,"fUST",-500.0,0.00036986,7,"2024-01-05T13:30:46.994",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282694,1704461447004,"fUST",-500.0,0.00036986,7,"2024-01-05T13:30:47.004",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282696,1704461447014,"fUST",-500.0,0.00036986,7,"2024-01-05T13:30:47.014",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282698,1704461447024,"fUST",-500.0,0.00036986,7,"2024-01-05T13:30:47.024",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282700,1704461447040,"fUST",-1804.22,0.00036986,7,"2024-01-05T13:30:47.040",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282702,1704461447054,"fUST",-3024.24,0.00036986,7,"2024-01-05T13:30:47.054",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282705,1704461447064,"fUST",-919.35,0.00036986,7,"2024-01-05T13:30:47.064",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282707,1704461447076,"fUST",-500.0,0.00036986,7,"2024-01-05T13:30:47.076",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282709,1704461447086,"fUST",-1257.65,0.00036986,7,"2024-01-05T13:30:47.086",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282711,1704461447096,"fUST",-500.0,0.00036986,7,"2024-01-05T13:30:47.096",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282713,1704461447110,"fUST",-500.0,0.00036986,7,"2024-01-05T13:30:47.110",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282714,1704461447120,"fUST",-993.25,0.00036986,7,"2024-01-05T13:30:47.120",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282716,1704461447130,"fUST",-500.0,0.00036986,7,"2024-01-05T13:30:47.130",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282719,1704461447142,"fUST",-3518.14,0.00036986,7,"2024-01-05T13:30:47.142",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282721,1704461447152,"fUST",-1258.03,0.00036986,7,"2024-01-05T13:30:47.152",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282723,1704461447162,"fUST",-703.55,0.00036986,7,"2024-01-05T13:30:47.162",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282724,1704461447172,"fUST",-500.0,0.00036986,7,"2024-01-05T13:30:47.172",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282725,1704461447182,"fUST",-37562.34,0.00036986,3,"2024-01-05T13:30:47.182",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282726,1704461447192,"fUST",-7201.52,0.00036986,7,"2024-01-05T13:30:47.192",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282727,1704461447201,"fUST",-1449.62,0.00036986,7,"2024-01-05T13:30:47.201",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282728,1704461447211,"fUST",-500.0,0.00036986,7,"2024-01-05T13:30:47.211",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282729,1704461447221,"fUST",-500.0,0.00036986,7,"2024-01-05T13:30:47.221",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282730,1704461447230,"fUST",-500.0,0.00036986,7,"2024-01-05T13:30:47.230",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282731,1704461447240,"fUST",-1205.47,0.00036986,7,"2024-01-05T13:30:47.240",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282732,1704461447250,"fUST",-5156.47,0.00036986,7,"2024-01-05T13:30:47.250",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282733,1704461447259,"fUST",-500.0,0.00036986,7,"2024-01-05T13:30:47.259",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282734,1704461447268,"fUST",-500.0,0.00036986,7,"2024-01-05T13:30:47.268",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282735,1704461447277,"fUST",-622.71,0.00036986,7,"2024-01-05T13:30:47.277",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282736,1704461447422,"fUST",-509.45,0.00036986,7,"2024-01-05T13:30:47.422",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282737,1704461447433,"fUST",-628.03,0.00036986,7,"2024-01-05T13:30:47.433",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282738,1704461447442,"fUST",-464.66,0.00037,2,"2024-01-05T13:30:47.442",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282739,1704461447452,"fUST",-848.89,0.00037,2,"2024-01-05T13:30:47.452",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282740,1704461447461,"fUST",-4209.5776207,0.00037,7,"2024-01-05T13:30:47.461",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282741,1704461447470,"fUST",-1614.823776,0.00037075,2,"2024-01-05T13:30:47.470",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282742,1704461447480,"fUST",-500.0,0.0003726,7,"2024-01-05T13:30:47.480",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282743,1704461447489,"fUST",-500.0,0.0003726,7,"2024-01-05T13:30:47.489",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282744,1704461447498,"fUST",-153.44674562,0.0003726,7,"2024-01-05T13:30:47.498",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282745,1704461447507,"fUST",-500.0,0.0003726,7,"2024-01-05T13:30:47.507",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282746,1704461447517,"fUST",-500.0,0.0003726,7,"2024-01-05T13:30:47.517",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282747,1704461447527,"fUST",-630.37,0.0003726,7,"2024-01-05T13:30:47.527",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282748,1704461447540,"fUST",-500.0,0.0003726,7,"2024-01-05T13:30:47.540",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282749,1704461447555,"fUST",-558.26,0.0003726,7,"2024-01-05T13:30:47.555",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282750,1704461447565,"fUST",-500.0,0.0003726,7,"2024-01-05T13:30:47.565",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282751,1704461447574,"fUST",-500.0,0.0003726,7,"2024-01-05T13:30:47.574",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282752,1704461447583,"fUST",-500.0,0.0003726,7,"2024-01-05T13:30:47.583",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282753,1704461447594,"fUST",-500.0,0.0003726,7,"2024-01-05T13:30:47.594",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282754,1704461447603,"fUST",-500.0,0.0003726,7,"2024-01-05T13:30:47.603",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282755,1704461447612,"fUST",-500.0,0.0003726,7,"2024-01-05T13:30:47.612",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282756,1704461447621,"fUST",-635.68,0.0003726,7,"2024-01-05T13:30:47.621",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282757,1704461447631,"fUST",-500.0,0.0003726,7,"2024-01-05T13:30:47.631",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282758,1704461447641,"fUST",-562.89665243,0.0003726,7,"2024-01-05T13:30:47.641",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282759,1704461447651,"fUST",-730.2,0.0003726,7,"2024-01-05T13:30:47.651",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282760,1704461447660,"fUST",-500.0,0.0003726,7,"2024-01-05T13:30:47.660",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282761,1704461447670,"fUST",-500.0,0.0003726,7,"2024-01-05T13:30:47.670",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282762,1704461447680,"fUST",-366.62415653,0.0003726,7,"2024-01-05T13:30:47.680",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282763,1704461447689,"fUST",-500.0,0.0003726,7,"2024-01-05T13:30:47.689",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282764,1704461447699,"fUST",-500.0,0.0003726,7,"2024-01-05T13:30:47.699",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282765,1704461447708,"fUST",-1804.22,0.0003726,7,"2024-01-05T13:30:47.708",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282766,1704461447718,"fUST",-3024.24,0.0003726,7,"2024-01-05T13:30:47.718",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282768,1704461447727,"fUST",-919.35,0.0003726,7,"2024-01-05T13:30:47.727",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282770,1704461447736,"fUST",-389.89239221,0.0003726,7,"2024-01-05T13:30:47.736",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282771,1704461447745,"fUST",-1257.65,0.0003726,7,"2024-01-05T13:30:47.745",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282773,1704461447755,"fUST",-500.0,0.0003726,7,"2024-01-05T13:30:47.755",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282775,1704461447764,"fUST",-500.0,0.0003726,7,"2024-01-05T13:30:47.764",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282777,1704461447774,"fUST",-993.25,0.0003726,7,"2024-01-05T13:30:47.774",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282779,1704461447783,"fUST",-500.0,0.0003726,7,"2024-01-05T13:30:47.783",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282781,1704461447796,"fUST",-3518.14,0.0003726,7,"2024-01-05T13:30:47.796",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282783,1704461447805,"fUST",-1258.03,0.0003726,7,"2024-01-05T13:30:47.805",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282784,1704461447815,"fUST",-703.55,0.0003726,7,"2024-01-05T13:30:47.815",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282785,1704461447825,"fUST",-500.0,0.0003726,7,"2024-01-05T13:30:47.825",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282786,1704461447834,"fUST",-37562.34,0.0003726,3,"2024-01-05T13:30:47.834",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282787,1704461447843,"fUST",-7201.52,0.0003726,7,"2024-01-05T13:30:47.843",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282788,1704461447853,"fUST",-1449.62,0.0003726,7,"2024-01-05T13:30:47.853",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282789,1704461447863,"fUST",-500.0,0.0003726,7,"2024-01-05T13:30:47.863",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282790,1704461447874,"fUST",-500.0,0.0003726,7,"2024-01-05T13:30:47.874",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282791,1704461447883,"fUST",-500.0,0.0003726,7,"2024-01-05T13:30:47.883",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282792,1704461447893,"fUST",-1205.47,0.0003726,7,"2024-01-05T13:30:47.893",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282794,1704461447903,"fUST",-5156.47,0.0003726,7,"2024-01-05T13:30:47.903",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282796,1704461447912,"fUST",-500.0,0.0003726,7,"2024-01-05T13:30:47.912",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282797,1704461447922,"fUST",-500.0,0.0003726,7,"2024-01-05T13:30:47.922",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282798,1704461447932,"fUST",-622.71,0.0003726,7,"2024-01-05T13:30:47.932",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282799,1704461447942,"fUST",-509.45,0.0003726,7,"2024-01-05T13:30:47.942",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282800,1704461447952,"fUST",-628.03,0.0003726,7,"2024-01-05T13:30:47.952",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282801,1704461447962,"fUST",-500.0,0.00037534,7,"2024-01-05T13:30:47.962",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282802,1704461447973,"fUST",-500.0,0.00037534,7,"2024-01-05T13:30:47.973",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282803,1704461447983,"fUST",-500.0,0.00037534,7,"2024-01-05T13:30:47.983",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282804,1704461447993,"fUST",-500.0,0.00037534,7,"2024-01-05T13:30:47.993",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282805,1704461448003,"fUST",-630.37,0.00037534,7,"2024-01-05T13:30:48.003",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282806,1704461448012,"fUST",-500.0,0.00037534,7,"2024-01-05T13:30:48.012",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282807,1704461448022,"fUST",-558.26,0.00037534,7,"2024-01-05T13:30:48.022",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282808,1704461448032,"fUST",-500.0,0.00037534,7,"2024-01-05T13:30:48.032",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282809,1704461448047,"fUST",-500.0,0.00037534,7,"2024-01-05T13:30:48.047",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282810,1704461448057,"fUST",-500.0,0.00037534,7,"2024-01-05T13:30:48.057",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282811,1704461448066,"fUST",-500.0,0.00037534,7,"2024-01-05T13:30:48.066",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282813,1704461448075,"fUST",-500.0,0.00037534,7,"2024-01-05T13:30:48.075",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282815,1704461448085,"fUST",-500.0,0.00037534,7,"2024-01-05T13:30:48.085",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282817,1704461448094,"fUST",-635.68,0.00037534,7,"2024-01-05T13:30:48.094",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282819,1704461448103,"fUST",-290.34078663,0.00037534,7,"2024-01-05T13:30:48.103",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282821,1704461448113,"fUST",-730.2,0.00037534,7,"2024-01-05T13:30:48.113",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282822,1704461448123,"fUST",-500.0,0.00037534,7,"2024-01-05T13:30:48.123",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282824,1704461448132,"fUST",-500.0,0.00037534,7,"2024-01-05T13:30:48.132",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282827,1704461448142,"fUST",-500.0,0.00037534,7,"2024-01-05T13:30:48.142",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282828,1704461448151,"fUST",-500.0,0.00037534,7,"2024-01-05T13:30:48.151",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282830,1704461448160,"fUST",-1804.22,0.00037534,7,"2024-01-05T13:30:48.160",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282832,1704461448170,"fUST",-3024.24,0.00037534,7,"2024-01-05T13:30:48.170",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282834,1704461448179,"fUST",-919.35,0.00037534,7,"2024-01-05T13:30:48.179",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282836,1704461448188,"fUST",-1257.65,0.00037534,7,"2024-01-05T13:30:48.188",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282838,1704461448197,"fUST",-500.0,0.00037534,7,"2024-01-05T13:30:48.197",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282840,1704461448207,"fUST",-500.0,0.00037534,7,"2024-01-05T13:30:48.207",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282843,1704461448216,"fUST",-993.25,0.00037534,7,"2024-01-05T13:30:48.216",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282845,1704461448226,"fUST",-486.8104117,0.00037534,7,"2024-01-05T13:30:48.226",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282847,1704461448235,"fUST",-3518.14,0.00037534,7,"2024-01-05T13:30:48.235",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282848,1704461448245,"fUST",-1258.03,0.00037534,7,"2024-01-05T13:30:48.245",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282849,1704461448254,"fUST",-703.55,0.00037534,7,"2024-01-05T13:30:48.254",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282850,1704461448264,"fUST",-500.0,0.00037534,7,"2024-01-05T13:30:48.264",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282851,1704461448273,"fUST",-37562.34,0.00037534,3,"2024-01-05T13:30:48.273",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282852,1704461448286,"fUST",-7201.52,0.00037534,7,"2024-01-05T13:30:48.286",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282853,1704461448298,"fUST",-1449.62,0.00037534,7,"2024-01-05T13:30:48.298",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282854,1704461448308,"fUST",-500.0,0.00037534,7,"2024-01-05T13:30:48.308",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282855,1704461448317,"fUST",-500.0,0.00037534,7,"2024-01-05T13:30:48.317",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282856,1704461448327,"fUST",-500.0,0.00037534,7,"2024-01-05T13:30:48.327",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282857,1704461448337,"fUST",-1205.47,0.00037534,7,"2024-01-05T13:30:48.337",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282858,1704461448347,"fUST",-5156.47,0.00037534,7,"2024-01-05T13:30:48.347",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282859,1704461448357,"fUST",-500.0,0.00037534,7,"2024-01-05T13:30:48.357",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282860,1704461448366,"fUST",-500.0,0.00037534,7,"2024-01-05T13:30:48.366",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282861,1704461448376,"fUST",-622.71,0.00037534,7,"2024-01-05T13:30:48.376",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282862,1704461448385,"fUST",-509.45,0.00037534,7,"2024-01-05T13:30:48.385",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282863,1704461448395,"fUST",-628.03,0.00037534,7,"2024-01-05T13:30:48.395",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282864,1704461448404,"fUST",-500.0,0.00037808,7,"2024-01-05T13:30:48.404",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282865,1704461448414,"fUST",-500.0,0.00037808,7,"2024-01-05T13:30:48.414",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282866,1704461448425,"fUST",-500.0,0.00037808,7,"2024-01-05T13:30:48.425",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282867,1704461448435,"fUST",-500.0,0.00037808,7,"2024-01-05T13:30:48.435",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282868,1704461448445,"fUST",-630.37,0.00037808,7,"2024-01-05T13:30:48.445",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282869,1704461448454,"fUST",-500.0,0.00037808,7,"2024-01-05T13:30:48.454",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282870,1704461448464,"fUST",-558.26,0.00037808,7,"2024-01-05T13:30:48.464",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282871,1704461448473,"fUST",-500.0,0.00037808,7,"2024-01-05T13:30:48.473",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282872,1704461448482,"fUST",-500.0,0.00037808,7,"2024-01-05T13:30:48.482",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282873,1704461448491,"fUST",-500.0,0.00037808,7,"2024-01-05T13:30:48.491",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282874,1704461448501,"fUST",-500.0,0.00037808,7,"2024-01-05T13:30:48.501",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282875,1704461448511,"fUST",-500.0,0.00037808,7,"2024-01-05T13:30:48.511",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282876,1704461448520,"fUST",-500.0,0.00037808,7,"2024-01-05T13:30:48.520",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282877,1704461448530,"fUST",-635.68,0.00037808,7,"2024-01-05T13:30:48.530",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282878,1704461448545,"fUST",-730.2,0.00037808,7,"2024-01-05T13:30:48.545",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282879,1704461448556,"fUST",-157.30471136,0.00037808,7,"2024-01-05T13:30:48.556",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282880,1704461448566,"fUST",-500.0,0.00037808,7,"2024-01-05T13:30:48.566",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282881,1704461448578,"fUST",-408.49758496,0.00037808,7,"2024-01-05T13:30:48.578",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282882,1704461448588,"fUST",-500.0,0.00037808,7,"2024-01-05T13:30:48.588",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282883,1704461448598,"fUST",-1804.22,0.00037808,7,"2024-01-05T13:30:48.598",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282884,1704461448608,"fUST",-3024.24,0.00037808,7,"2024-01-05T13:30:48.608",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282885,1704461448618,"fUST",-919.35,0.00037808,7,"2024-01-05T13:30:48.618",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282886,1704461448630,"fUST",-1257.65,0.00037808,7,"2024-01-05T13:30:48.630",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282887,1704461448640,"fUST",-500.0,0.00037808,7,"2024-01-05T13:30:48.640",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282888,1704461448651,"fUST",-500.0,0.00037808,7,"2024-01-05T13:30:48.651",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282889,1704461448661,"fUST",-993.25,0.00037808,7,"2024-01-05T13:30:48.661",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282890,1704461448670,"fUST",-3518.14,0.00037808,7,"2024-01-05T13:30:48.670",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282891,1704461448679,"fUST",-1258.03,0.00037808,7,"2024-01-05T13:30:48.679",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282892,1704461448688,"fUST",-703.55,0.00037808,7,"2024-01-05T13:30:48.688",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282893,1704461448697,"fUST",-500.0,0.00037808,7,"2024-01-05T13:30:48.697",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282894,1704461448707,"fUST",-37562.34,0.00037808,3,"2024-01-05T13:30:48.707",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282895,1704461448718,"fUST",-7201.52,0.00037808,7,"2024-01-05T13:30:48.718",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282896,1704461448731,"fUST",-1449.62,0.00037808,7,"2024-01-05T13:30:48.731",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282897,1704461448744,"fUST",-500.0,0.00037808,7,"2024-01-05T13:30:48.744",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282898,1704461448756,"fUST",-500.0,0.00037808,7,"2024-01-05T13:30:48.756",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282899,1704461448771,"fUST",-500.0,0.00037808,7,"2024-01-05T13:30:48.771",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282900,1704461448783,"fUST",-1205.47,0.00037808,7,"2024-01-05T13:30:48.783",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282901,1704461448798,"fUST",-5156.47,0.00037808,7,"2024-01-05T13:30:48.798",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282902,1704461448808,"fUST",-500.0,0.00037808,7,"2024-01-05T13:30:48.808",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282903,1704461448820,"fUST",-500.0,0.00037808,7,"2024-01-05T13:30:48.820",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282904,1704461448832,"fUST",-622.71,0.00037808,7,"2024-01-05T13:30:48.832",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282905,1704461448845,"fUST",-509.45,0.00037808,7,"2024-01-05T13:30:48.845",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282906,1704461448858,"fUST",-628.03,0.00037808,7,"2024-01-05T13:30:48.858",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282907,1704461448872,"fUST",-3101.24677398,0.00038,3,"2024-01-05T13:30:48.872",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282908,1704461448885,"fUST",-3752.5,0.00038,2,"2024-01-05T13:30:48.885",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282909,1704461448900,"fUST",-163.25811618,0.00038,4,"2024-01-05T13:30:48.900",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282910,1704461448913,"fUST",-150.0,0.00038,12,"2024-01-05T13:30:48.913",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282911,1704461448926,"fUST",-500.0,0.00038082,7,"2024-01-05T13:30:48.926",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282912,1704461448940,"fUST",-574.62740468,0.00038082,7,"2024-01-05T13:30:48.940",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282913,1704461448953,"fUST",-500.0,0.00038082,7,"2024-01-05T13:30:48.953",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282914,1704461448965,"fUST",-500.0,0.00038082,7,"2024-01-05T13:30:48.965",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282915,1704461448975,"fUST",-630.37,0.00038082,7,"2024-01-05T13:30:48.975",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282916,1704461448986,"fUST",-500.0,0.00038082,7,"2024-01-05T13:30:48.986",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282917,1704461448998,"fUST",-558.26,0.00038082,7,"2024-01-05T13:30:48.998",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282918,1704461449009,"fUST",-500.0,0.00038082,7,"2024-01-05T13:30:49.009",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282919,1704461449020,"fUST",-500.0,0.00038082,7,"2024-01-05T13:30:49.020",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282920,1704461449031,"fUST",-454.40218398,0.00038082,7,"2024-01-05T13:30:49.031",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282921,1704461449049,"fUST",-500.0,0.00038082,7,"2024-01-05T13:30:49.049",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282922,1704461449060,"fUST",-500.0,0.00038082,7,"2024-01-05T13:30:49.060",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282923,1704461449073,"fUST",-500.0,0.00038082,7,"2024-01-05T13:30:49.073",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282924,1704461449084,"fUST",-635.68,0.00038082,7,"2024-01-05T13:30:49.084",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282925,1704461449096,"fUST",-730.2,0.00038082,7,"2024-01-05T13:30:49.096",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282926,1704461449109,"fUST",-500.0,0.00038082,7,"2024-01-05T13:30:49.109",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282927,1704461449121,"fUST",-423.81805998,0.00038082,7,"2024-01-05T13:30:49.121",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282928,1704461449131,"fUST",-1804.22,0.00038082,7,"2024-01-05T13:30:49.131",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282929,1704461449141,"fUST",-3024.24,0.00038082,7,"2024-01-05T13:30:49.141",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282930,1704461449151,"fUST",-919.35,0.00038082,7,"2024-01-05T13:30:49.151",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282931,1704461449161,"fUST",-1257.65,0.00038082,7,"2024-01-05T13:30:49.161",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282932,1704461449175,"fUST",-500.0,0.00038082,7,"2024-01-05T13:30:49.175",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282933,1704461449186,"fUST",-243.37354806,0.00038082,7,"2024-01-05T13:30:49.186",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282934,1704461449211,"fUST",-993.25,0.00038082,7,"2024-01-05T13:30:49.211",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282935,1704461449225,"fUST",-3518.14,0.00038082,7,"2024-01-05T13:30:49.225",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282936,1704461449241,"fUST",-1258.03,0.00038082,7,"2024-01-05T13:30:49.241",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282937,1704461449260,"fUST",-703.55,0.00038082,7,"2024-01-05T13:30:49.260",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282938,1704461449273,"fUST",-258.50876081,0.00038082,7,"2024-01-05T13:30:49.273",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282939,1704461449289,"fUST",-37562.34,0.00038082,3,"2024-01-05T13:30:49.289",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282940,1704461449304,"fUST",-7201.52,0.00038082,7,"2024-01-05T13:30:49.304",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282941,1704461449317,"fUST",-1449.62,0.00038082,7,"2024-01-05T13:30:49.317",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282942,1704461449331,"fUST",-500.0,0.00038082,7,"2024-01-05T13:30:49.331",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282943,1704461449345,"fUST",-500.0,0.00038082,7,"2024-01-05T13:30:49.345",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282944,1704461449359,"fUST",-500.0,0.00038082,7,"2024-01-05T13:30:49.359",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282945,1704461449372,"fUST",-1205.47,0.00038082,7,"2024-01-05T13:30:49.372",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282946,1704461449384,"fUST",-5156.47,0.00038082,7,"2024-01-05T13:30:49.384",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282947,1704461449398,"fUST",-500.0,0.00038082,7,"2024-01-05T13:30:49.398",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282948,1704461449410,"fUST",-500.0,0.00038082,7,"2024-01-05T13:30:49.410",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282949,1704461449422,"fUST",-622.71,0.00038082,7,"2024-01-05T13:30:49.422",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282950,1704461449435,"fUST",-509.45,0.00038082,7,"2024-01-05T13:30:49.435",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282951,1704461449447,"fUST",-628.03,0.00038082,7,"2024-01-05T13:30:49.447",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282952,1704461449458,"fUST",-151.0,0.00038088,2,"2024-01-05T13:30:49.458",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282953,1704461449468,"fUST",-301.42425064,0.00038244,2,"2024-01-05T13:30:49.468",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282954,1704461449479,"fUST",-1271.86892421,0.00038344,2,"2024-01-05T13:30:49.479",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282955,1704461449489,"fUST",-1614.823776,0.00038352,2,"2024-01-05T13:30:49.489",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282956,1704461449500,"fUST",-3658.57290364,0.00038353,2,"2024-01-05T13:30:49.500",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282957,1704461449512,"fUST",-2333.4325074,0.00038356,4,"2024-01-05T13:30:49.512",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282958,1704461449525,"fUST",-154.78330338,0.00038356,7,"2024-01-05T13:30:49.525",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282959,1704461449540,"fUST",-351.65556398,0.00038356,2,"2024-01-05T13:30:49.540",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282960,1704461449557,"fUST",-500.0,0.00038356,7,"2024-01-05T13:30:49.557",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282961,1704461449569,"fUST",-500.0,0.00038356,2,"2024-01-05T13:30:49.569",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282962,1704461449580,"fUST",-1200.0,0.00038356,4,"2024-01-05T13:30:49.580",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282963,1704461449593,"fUST",-500.0,0.00038356,7,"2024-01-05T13:30:49.593",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282964,1704461449605,"fUST",-500.0,0.00038356,7,"2024-01-05T13:30:49.605",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282965,1704461449616,"fUST",-630.37,0.00038356,7,"2024-01-05T13:30:49.616",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282966,1704461449626,"fUST",-500.0,0.00038356,7,"2024-01-05T13:30:49.626",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282967,1704461449636,"fUST",-558.26,0.00038356,7,"2024-01-05T13:30:49.636",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282968,1704461449647,"fUST",-500.0,0.00038356,7,"2024-01-05T13:30:49.647",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282969,1704461449657,"fUST",-500.0,0.00038356,7,"2024-01-05T13:30:49.657",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282970,1704461449667,"fUST",-500.0,0.00038356,7,"2024-01-05T13:30:49.667",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282971,1704461449679,"fUST",-500.0,0.00038356,7,"2024-01-05T13:30:49.679",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282972,1704461449689,"fUST",-500.0,0.00038356,7,"2024-01-05T13:30:49.689",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282973,1704461449701,"fUST",-635.68,0.00038356,7,"2024-01-05T13:30:49.701",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282974,1704461449712,"fUST",-730.2,0.00038356,7,"2024-01-05T13:30:49.712",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282975,1704461449724,"fUST",-500.0,0.00038356,7,"2024-01-05T13:30:49.724",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282976,1704461449736,"fUST",-1804.22,0.00038356,7,"2024-01-05T13:30:49.736",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282977,1704461449748,"fUST",-3024.24,0.00038356,7,"2024-01-05T13:30:49.748",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282978,1704461449760,"fUST",-919.35,0.00038356,7,"2024-01-05T13:30:49.760",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282979,1704461449773,"fUST",-1257.65,0.00038356,7,"2024-01-05T13:30:49.773",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282980,1704461449785,"fUST",-500.0,0.00038356,7,"2024-01-05T13:30:49.785",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282981,1704461449799,"fUST",-993.25,0.00038356,7,"2024-01-05T13:30:49.799",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282982,1704461449811,"fUST",-3518.14,0.00038356,7,"2024-01-05T13:30:49.811",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282983,1704461449823,"fUST",-1258.03,0.00038356,7,"2024-01-05T13:30:49.823",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282984,1704461449835,"fUST",-703.55,0.00038356,7,"2024-01-05T13:30:49.835",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282985,1704461449847,"fUST",-37562.34,0.00038356,3,"2024-01-05T13:30:49.847",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282986,1704461449859,"fUST",-7201.52,0.00038356,7,"2024-01-05T13:30:49.859",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282987,1704461449871,"fUST",-1449.62,0.00038356,7,"2024-01-05T13:30:49.871",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282988,1704461449882,"fUST",-500.0,0.00038356,7,"2024-01-05T13:30:49.882",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282989,1704461449894,"fUST",-502.40522699,0.00038356,7,"2024-01-05T13:30:49.894",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282990,1704461449905,"fUST",-500.0,0.00038356,7,"2024-01-05T13:30:49.905",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282991,1704461449915,"fUST",-1205.47,0.00038356,7,"2024-01-05T13:30:49.915",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282992,1704461449926,"fUST",-5156.47,0.00038356,7,"2024-01-05T13:30:49.926",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282993,1704461449937,"fUST",-500.0,0.00038356,7,"2024-01-05T13:30:49.937",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282994,1704461449948,"fUST",-500.0,0.00038356,7,"2024-01-05T13:30:49.948",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282995,1704461449959,"fUST",-622.71,0.00038356,7,"2024-01-05T13:30:49.959",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282996,1704461449970,"fUST",-509.45,0.00038356,7,"2024-01-05T13:30:49.970",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282997,1704461449981,"fUST",-628.03,0.00038356,7,"2024-01-05T13:30:49.981",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282998,1704461449993,"fUST",-50000.0,0.0003841,7,"2024-01-05T13:30:49.993",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310282999,1704461450004,"fUST",-5000.0,0.0003841,7,"2024-01-05T13:30:50.004",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283000,1704461450016,"fUST",-24014.54924637,0.0003853,2,"2024-01-05T13:30:50.016",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283001,1704461450027,"fUST",-432.47227736,0.0003863,7,"2024-01-05T13:30:50.027",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283002,1704461450040,"fUST",-500.0,0.0003863,7,"2024-01-05T13:30:50.040",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283003,1704461450052,"fUST",-500.0,0.0003863,7,"2024-01-05T13:30:50.052",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283004,1704461450063,"fUST",-500.0,0.0003863,7,"2024-01-05T13:30:50.063",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283005,1704461450075,"fUST",-500.0,0.0003863,7,"2024-01-05T13:30:50.075",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283006,1704461450087,"fUST",-630.37,0.0003863,7,"2024-01-05T13:30:50.087",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283007,1704461450098,"fUST",-500.0,0.0003863,7,"2024-01-05T13:30:50.098",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283008,1704461450109,"fUST",-558.26,0.0003863,7,"2024-01-05T13:30:50.109",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283009,1704461450120,"fUST",-500.0,0.0003863,7,"2024-01-05T13:30:50.120",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283010,1704461450131,"fUST",-409.83211146,0.0003863,7,"2024-01-05T13:30:50.131",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283011,1704461450142,"fUST",-500.0,0.0003863,7,"2024-01-05T13:30:50.142",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283012,1704461450154,"fUST",-500.0,0.0003863,7,"2024-01-05T13:30:50.154",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283013,1704461450166,"fUST",-173.09134096,0.0003863,7,"2024-01-05T13:30:50.166",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283014,1704461450178,"fUST",-635.68,0.0003863,7,"2024-01-05T13:30:50.178",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283015,1704461450189,"fUST",-730.2,0.0003863,7,"2024-01-05T13:30:50.189",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283016,1704461450199,"fUST",-500.0,0.0003863,7,"2024-01-05T13:30:50.199",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283017,1704461450211,"fUST",-1804.22,0.0003863,7,"2024-01-05T13:30:50.211",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283018,1704461450222,"fUST",-3024.24,0.0003863,7,"2024-01-05T13:30:50.222",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283019,1704461450232,"fUST",-919.35,0.0003863,7,"2024-01-05T13:30:50.232",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283020,1704461450243,"fUST",-1257.65,0.0003863,7,"2024-01-05T13:30:50.243",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283021,1704461450255,"fUST",-500.0,0.0003863,7,"2024-01-05T13:30:50.255",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283022,1704461450267,"fUST",-993.25,0.0003863,7,"2024-01-05T13:30:50.267",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283023,1704461450421,"fUST",-3518.14,0.0003863,7,"2024-01-05T13:30:50.421",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283024,1704461450432,"fUST",-1258.03,0.0003863,7,"2024-01-05T13:30:50.432",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283025,1704461450442,"fUST",-703.55,0.0003863,7,"2024-01-05T13:30:50.442",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283026,1704461450452,"fUST",-10164.22776663,0.0003863,3,"2024-01-05T13:30:50.452",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283402,1704461730876,"fUST",760.91233417,0.00017071,2,"2024-01-05T13:35:30.876",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283403,1704461732457,"fUST",7544.16505711,0.00017071,2,"2024-01-05T13:35:32.457",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283494,1704462007965,"fUST",-1238.62873412,0.00018951,2,"2024-01-05T13:40:07.965",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283495,1704462007998,"fUST",-154.79876161,0.00018951,3,"2024-01-05T13:40:07.998",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283496,1704462008027,"fUST",-176.37155355,0.00018952,2,"2024-01-05T13:40:08.027",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283497,1704462008056,"fUST",-343.61348339,0.00018952,2,"2024-01-05T13:40:08.056",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283498,1704462008087,"fUST",-154.79876161,0.00018953,2,"2024-01-05T13:40:08.087",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283499,1704462008116,"fUST",-1574.23522059,0.00018954,2,"2024-01-05T13:40:08.116",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283500,1704462008144,"fUST",-619.91280911,0.00018954,2,"2024-01-05T13:40:08.144",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283501,1704462017028,"fUST",-1211.64702523,0.00018953,2,"2024-01-05T13:40:17.028",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283502,1704462017057,"fUST",-3050.71229875,0.00018954,2,"2024-01-05T13:40:17.057",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283503,1704462026732,"fUST",-4262.35932398,0.00018954,2,"2024-01-05T13:40:26.732",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283504,1704462028134,"fUST",154.79876161,0.00017073,3,"2024-01-05T13:40:28.134",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283505,1704462033828,"fUST",-4262.35932398,0.00018954,2,"2024-01-05T13:40:33.828",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283506,1704462041169,"fUST",-4262.35932398,0.00018954,2,"2024-01-05T13:40:41.169",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283507,1704462046650,"fUST",154.79876161,0.00017073,3,"2024-01-05T13:40:46.650",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283508,1704462052600,"fUST",-4262.35932398,0.00018954,2,"2024-01-05T13:40:52.600",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283509,1704462062667,"fUST",-91.57498841,0.00018954,2,"2024-01-05T13:41:02.667",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283510,1704462062697,"fUST",-468.93451344,0.00018965,2,"2024-01-05T13:41:02.697",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283511,1704462062724,"fUST",-155.53002517,0.00018965,2,"2024-01-05T13:41:02.724",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283512,1704462062751,"fUST",-641.13780821,0.00018965,2,"2024-01-05T13:41:02.751",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283513,1704462062780,"fUST",-2067.23046819,0.00018965,2,"2024-01-05T13:41:02.780",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283514,1704462062809,"fUST",-155.66474509,0.00018965,2,"2024-01-05T13:41:02.809",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283515,1704462062839,"fUST",-682.28677547,0.00018965,2,"2024-01-05T13:41:02.839",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283516,1704462064638,"fUST",154.79876161,0.00017073,3,"2024-01-05T13:41:04.638",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283517,1704462070342,"fUST",-907.18284813,0.00018965,2,"2024-01-05T13:41:10.342",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283518,1704462070369,"fUST",-351.19539471,0.00018965,2,"2024-01-05T13:41:10.369",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283519,1704462070397,"fUST",-859.47841956,0.00018965,2,"2024-01-05T13:41:10.397",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283520,1704462070425,"fUST",-322.38366746,0.00018965,2,"2024-01-05T13:41:10.425",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283521,1704462070452,"fUST",-162.50110234,0.00018965,2,"2024-01-05T13:41:10.452",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283522,1704462070481,"fUST",-1659.61789178,0.00018965,2,"2024-01-05T13:41:10.481",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283523,1704462079168,"fUST",-1044.83730239,0.00018965,2,"2024-01-05T13:41:19.168",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283524,1704462079196,"fUST",-243.50053241,0.00018965,2,"2024-01-05T13:41:19.196",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283525,1704462079225,"fUST",-253.17313502,0.00018965,2,"2024-01-05T13:41:19.225",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283526,1704462079254,"fUST",-213.87387846,0.00018965,2,"2024-01-05T13:41:19.254",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283527,1704462079282,"fUST",-520.2185,0.00018965,2,"2024-01-05T13:41:19.282",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283528,1704462079311,"fUST",-154.84515485,0.00018965,2,"2024-01-05T13:41:19.311",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283529,1704462079339,"fUST",-154.84515485,0.00018965,2,"2024-01-05T13:41:19.339",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283530,1704462079367,"fUST",-300.83380095,0.00018965,2,"2024-01-05T13:41:19.367",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283531,1704462079394,"fUST",-154.84515485,0.00018965,2,"2024-01-05T13:41:19.394",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283532,1704462079422,"fUST",-559.68125324,0.00018968,2,"2024-01-05T13:41:19.422",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283533,1704462079450,"fUST",-212.61910187,0.00018968,2,"2024-01-05T13:41:19.450",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283534,1704462079479,"fUST",-204.85305882,0.00018968,2,"2024-01-05T13:41:19.479",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283535,1704462079506,"fUST",-244.23329627,0.00018968,2,"2024-01-05T13:41:19.506",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283536,1704462082808,"fUST",154.79876161,0.00017073,3,"2024-01-05T13:41:22.808",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283537,1704462090180,"fUST",-1574.23522059,0.00018964,2,"2024-01-05T13:41:30.180",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283538,1704462090209,"fUST",-176.37155355,0.00018967,2,"2024-01-05T13:41:30.209",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283539,1704462090238,"fUST",-41.07021799,0.00018968,2,"2024-01-05T13:41:30.238",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283540,1704462090267,"fUST",-466.12469227,0.00018968,2,"2024-01-05T13:41:30.267",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283541,1704462090295,"fUST",-260.20445317,0.00018968,2,"2024-01-05T13:41:30.295",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283542,1704462090324,"fUST",-1171.19863995,0.00018968,2,"2024-01-05T13:41:30.324",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283543,1704462090351,"fUST",-195.20471139,0.00018968,2,"2024-01-05T13:41:30.351",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283544,1704462090380,"fUST",-321.94449774,0.00018968,2,"2024-01-05T13:41:30.380",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283545,1704462090421,"fUST",-56.00533733,0.00018969,2,"2024-01-05T13:41:30.421",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283546,1704462099636,"fUST",-1528.79707431,0.00018969,2,"2024-01-05T13:41:39.636",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283547,1704462099666,"fUST",-343.43501932,0.0001897,2,"2024-01-05T13:41:39.666",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283548,1704462099694,"fUST",-275.30815347,0.0001897,2,"2024-01-05T13:41:39.694",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283549,1704462099721,"fUST",-1236.00621574,0.0001897,2,"2024-01-05T13:41:39.721",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283550,1704462099750,"fUST",-878.81286114,0.0001897,2,"2024-01-05T13:41:39.750",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283551,1704462108432,"fUST",-260.04425413,0.00018968,2,"2024-01-05T13:41:48.432",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283552,1704462108461,"fUST",-154.79876161,0.00018969,3,"2024-01-05T13:41:48.461",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283553,1704462108488,"fUST",-201.27742361,0.00018969,2,"2024-01-05T13:41:48.488",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283554,1704462108516,"fUST",-143.30693794,0.0001897,2,"2024-01-05T13:41:48.516",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283555,1704462108544,"fUST",-3502.93194669,0.0001897,2,"2024-01-05T13:41:48.544",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283556,1704462108581,"fUST",1075.72756228,0.00014228,2,"2024-01-05T13:41:48.581",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283557,1704462108612,"fUST",153.85601433,0.00014228,2,"2024-01-05T13:41:48.612",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283558,1704462116476,"fUST",-4262.35932398,0.0001897,2,"2024-01-05T13:41:56.476",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283559,1704462123775,"fUST",-154.79876161,0.00017073,3,"2024-01-05T13:42:03.775",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283560,1704462123804,"fUST",-4107.56056237,0.0001897,2,"2024-01-05T13:42:03.804",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283561,1704462142666,"fUST",-154.79876161,0.00017073,3,"2024-01-05T13:42:22.666",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283562,1704462142693,"fUST",-178.33919213,0.00018969,2,"2024-01-05T13:42:22.693",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283563,1704462142889,"fUST",-3929.22137024,0.0001897,2,"2024-01-05T13:42:22.889",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283564,1704462153114,"fUST",-4262.35932398,0.0001897,2,"2024-01-05T13:42:33.114",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283565,1704462166636,"fUST",-154.79876161,0.00017073,3,"2024-01-05T13:42:46.636",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283566,1704462166665,"fUST",-747.20486493,0.0001897,2,"2024-01-05T13:42:46.665",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283567,1704462166693,"fUST",-2067.23046819,0.0001897,2,"2024-01-05T13:42:46.693",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283568,1704462166720,"fUST",-469.16586191,0.0001897,2,"2024-01-05T13:42:46.720",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283569,1704462166748,"fUST",-823.95936734,0.0001897,2,"2024-01-05T13:42:46.748",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283570,1704462175389,"fUST",-76.94092896,0.0001897,2,"2024-01-05T13:42:55.389",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283571,1704462175416,"fUST",-178.15697021,0.0001897,2,"2024-01-05T13:42:55.416",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283572,1704462175444,"fUST",-155.37218881,0.00018971,2,"2024-01-05T13:42:55.444",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283573,1704462175471,"fUST",-483.75644311,0.00018971,2,"2024-01-05T13:42:55.471",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283574,1704462175500,"fUST",-2027.03693589,0.00018971,2,"2024-01-05T13:42:55.500",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283575,1704462175528,"fUST",-154.84515485,0.00018971,2,"2024-01-05T13:42:55.528",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283576,1704462175556,"fUST",-1186.25070215,0.00018971,2,"2024-01-05T13:42:55.556",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283577,1704462187042,"fUST",-154.79876161,0.00017073,3,"2024-01-05T13:43:07.042",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283578,1704462187072,"fUST",-9107.56056237,0.0001897,2,"2024-01-05T13:43:07.072",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283579,1704462195891,"fUST",-9135.25981116,0.0001897,2,"2024-01-05T13:43:15.891",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283580,1704462195921,"fUST",-127.09951282,0.00018971,2,"2024-01-05T13:43:15.921",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283581,1704462202855,"fUST",-3467.76647276,0.00018971,2,"2024-01-05T13:43:22.855",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283582,1704462202884,"fUST",-293.96606539,0.00018971,2,"2024-01-05T13:43:22.884",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283583,1704462202914,"fUST",-586.04748878,0.00018971,2,"2024-01-05T13:43:22.914",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283584,1704462202942,"fUST",-155.42367453,0.00018971,2,"2024-01-05T13:43:22.942",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283585,1704462202972,"fUST",-154.84515485,0.00018971,2,"2024-01-05T13:43:22.972",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283586,1704462203001,"fUST",-1087.69137573,0.00018972,2,"2024-01-05T13:43:23.001",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283587,1704462203029,"fUST",-3516.61909194,0.00018972,2,"2024-01-05T13:43:23.029",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283588,1704462205652,"fUST",154.79876161,0.00017073,3,"2024-01-05T13:43:25.652",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283589,1704462212258,"fUST",-9262.35932398,0.00018972,2,"2024-01-05T13:43:32.258",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283590,1704462233306,"fUST",-154.79876161,0.00018971,3,"2024-01-05T13:43:53.306",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283591,1704462233335,"fUST",-6853.23023648,0.00018972,2,"2024-01-05T13:43:53.335",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283592,1704462233364,"fUST",-2254.33032589,0.00018973,2,"2024-01-05T13:43:53.364",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283593,1704462242887,"fUST",-9262.35932398,0.00018973,2,"2024-01-05T13:44:02.887",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283594,1704462253598,"fUST",-154.79876161,0.00018972,3,"2024-01-05T13:44:13.598",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283595,1704462253627,"fUST",-9107.56056237,0.00018973,2,"2024-01-05T13:44:13.627",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283596,1704462266475,"fUST",-9262.35932398,0.00018973,2,"2024-01-05T13:44:26.475",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283597,1704462282843,"fUST",-154.79876161,0.00018972,3,"2024-01-05T13:44:42.843",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283598,1704462282871,"fUST",-8241.18838476,0.00018973,2,"2024-01-05T13:44:42.871",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283599,1704462282900,"fUST",-866.37217761,0.00019,2,"2024-01-05T13:44:42.900",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283600,1704462304820,"fUST",-709.83635796,0.00019,2,"2024-01-05T13:45:04.820",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283601,1704462304850,"fUST",-162.339468,0.00019178,2,"2024-01-05T13:45:04.850",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283602,1704462304882,"fUST",-155.3151944,0.0002,2,"2024-01-05T13:45:04.882",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283603,1704462304913,"fUST",-264.74772312,0.0002,2,"2024-01-05T13:45:04.913",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283604,1704462304943,"fUST",-852.21256595,0.0002,2,"2024-01-05T13:45:04.943",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283605,1704462304972,"fUST",-2990.08384051,0.0002,2,"2024-01-05T13:45:04.972",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283606,1704462305001,"fUST",-255.04884946,0.0002,2,"2024-01-05T13:45:05.001",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283657,1704462631946,"fUST",-161.666824,0.00018031,2,"2024-01-05T13:50:31.946",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283659,1704462631956,"fUST",-168.56942714,0.000199,2,"2024-01-05T13:50:31.956",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283661,1704462631966,"fUST",-169.06406864,0.0002,2,"2024-01-05T13:50:31.966",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283664,1704462631975,"fUST",-154.79876161,0.00020999,4,"2024-01-05T13:50:31.975",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283667,1704462631984,"fUST",-419.46095804,0.00021,2,"2024-01-05T13:50:31.984",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283670,1704462631994,"fUST",-292.18391192,0.00022,4,"2024-01-05T13:50:31.994",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283673,1704462632003,"fUST",-3905.16799703,0.00022,2,"2024-01-05T13:50:32.003",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283675,1704462632016,"fUST",-156.60017086,0.00022,2,"2024-01-05T13:50:32.016",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283679,1704462632026,"fUST",-4933.65706882,0.00022,2,"2024-01-05T13:50:32.026",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283681,1704462632037,"fUST",-2289.86161494,0.00024,2,"2024-01-05T13:50:32.037",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283683,1704462632046,"fUST",-4703.58483279,0.00025,2,"2024-01-05T13:50:32.046",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283685,1704462632055,"fUST",-1233.5494854,0.00025,2,"2024-01-05T13:50:32.055",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283687,1704462632066,"fUST",-616.04881773,0.00025,2,"2024-01-05T13:50:32.066",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283689,1704462632076,"fUST",-159.51633835,0.00025,2,"2024-01-05T13:50:32.076",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283691,1704462632085,"fUST",-1020.85077138,0.00025,2,"2024-01-05T13:50:32.085",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283693,1704462632096,"fUST",-527.65670072,0.00026,2,"2024-01-05T13:50:32.096",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283695,1704462632106,"fUST",-165.245737,0.00026891,2,"2024-01-05T13:50:32.106",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283697,1704462632116,"fUST",-231.909252,0.00027429,2,"2024-01-05T13:50:32.116",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283699,1704462632125,"fUST",-154.84515485,0.0003,4,"2024-01-05T13:50:32.125",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283701,1704462632135,"fUST",-7029.07521928,0.0003,4,"2024-01-05T13:50:32.135",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283703,1704462632145,"fUST",-209.0,0.0003,2,"2024-01-05T13:50:32.145",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283705,1704462632155,"fUST",-685.71824329,0.0003,4,"2024-01-05T13:50:32.155",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283707,1704462632164,"fUST",-243.43593693,0.0003,4,"2024-01-05T13:50:32.164",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283709,1704462632174,"fUST",-830.48098607,0.00030039,10,"2024-01-05T13:50:32.174",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283711,1704462632184,"fUST",-165.245737,0.00030556,2,"2024-01-05T13:50:32.184",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283713,1704462632193,"fUST",-878.54587539,0.00030801,2,"2024-01-05T13:50:32.193",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283715,1704462632202,"fUST",-676.09716813,0.00030976,4,"2024-01-05T13:50:32.202",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283717,1704462632211,"fUST",-235.68021843,0.00030978,4,"2024-01-05T13:50:32.211",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283719,1704462632221,"fUST",-2990.69030985,0.00030979,4,"2024-01-05T13:50:32.221",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310283721,1704462632230,"fUST",-29553.06008224,0.00031,4,"2024-01-05T13:50:32.230",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284305,1704462638126,"fUST",-564.85462416,0.00030999,2,"2024-01-05T13:50:38.126",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284306,1704462638136,"fUST",-160.80884562,0.00030999,2,"2024-01-05T13:50:38.136",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284308,1704462638146,"fUST",-500.0,0.00030999,2,"2024-01-05T13:50:38.146",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284311,1704462638155,"fUST",-197.03505998,0.00030999,2,"2024-01-05T13:50:38.155",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284313,1704462638164,"fUST",-500.0,0.00030999,2,"2024-01-05T13:50:38.164",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284315,1704462638173,"fUST",-500.0,0.00030999,2,"2024-01-05T13:50:38.173",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284318,1704462638183,"fUST",-211.1820496,0.00030999,2,"2024-01-05T13:50:38.183",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284320,1704462638192,"fUST",-25659.24156047,0.00031,4,"2024-01-05T13:50:38.192",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284322,1704462638201,"fUST",-168.56942713,0.000318,2,"2024-01-05T13:50:38.201",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284323,1704462638210,"fUST",-469.08343036,0.000319,2,"2024-01-05T13:50:38.210",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284325,1704462638220,"fUST",-2011.40113899,0.00032,2,"2024-01-05T13:50:38.220",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284326,1704462638230,"fUST",-150.80395486,0.00032752,120,"2024-01-05T13:50:38.230",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284328,1704462638240,"fUST",-469.08343033,0.00032941,2,"2024-01-05T13:50:38.240",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284329,1704462638250,"fUST",-245.30041598,0.00033,4,"2024-01-05T13:50:38.250",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284331,1704462638259,"fUST",-209.0,0.00033,2,"2024-01-05T13:50:38.259",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284332,1704462638270,"fUST",-150.80395486,0.0003342,30,"2024-01-05T13:50:38.270",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284334,1704462638280,"fUST",-469.08343033,0.00033982,2,"2024-01-05T13:50:38.280",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284335,1704462638290,"fUST",-1000.0,0.00034,7,"2024-01-05T13:50:38.290",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284337,1704462638300,"fUST",-150.80395486,0.00034102,7,"2024-01-05T13:50:38.300",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284338,1704462638309,"fUST",-2000.0,0.000345,2,"2024-01-05T13:50:38.309",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284340,1704462638318,"fUST",-1268.062321,0.00034521,2,"2024-01-05T13:50:38.318",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284341,1704462638327,"fUST",-150.80395486,0.00034798,4,"2024-01-05T13:50:38.327",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284343,1704462638337,"fUST",-3538.87543689,0.00035,2,"2024-01-05T13:50:38.337",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284344,1704462638347,"fUST",-154.78330338,0.00035,4,"2024-01-05T13:50:38.347",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284346,1704462638355,"fUST",-2650.27448344,0.00035,4,"2024-01-05T13:50:38.355",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284347,1704462638365,"fUST",-4280.0215874,0.00035,4,"2024-01-05T13:50:38.365",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284349,1704462638374,"fUST",-590.28475071,0.00035,2,"2024-01-05T13:50:38.374",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284350,1704462638384,"fUST",-474.80514366,0.00035,4,"2024-01-05T13:50:38.384",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284352,1704462638393,"fUST",-355.91910944,0.00035,14,"2024-01-05T13:50:38.393",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284353,1704462638403,"fUST",-1000.0,0.00035,35,"2024-01-05T13:50:38.403",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284355,1704462638413,"fUST",-469.08343033,0.00035023,2,"2024-01-05T13:50:38.413",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284356,1704462638422,"fUST",-847.44521896,0.00035247,4,"2024-01-05T13:50:38.422",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284358,1704462638431,"fUST",-2930.43077616,0.00035356,4,"2024-01-05T13:50:38.431",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284360,1704462638440,"fUST",-1805.22869714,0.00035367,2,"2024-01-05T13:50:38.440",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284361,1704462638449,"fUST",-202.00751282,0.00035367,2,"2024-01-05T13:50:38.449",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284363,1704462638459,"fUST",-550.0,0.00035452,2,"2024-01-05T13:50:38.459",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284364,1704462638468,"fUST",-3761.75965848,0.00035497,5,"2024-01-05T13:50:38.468",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284366,1704462638478,"fUST",-47006.99796797,0.000355,14,"2024-01-05T13:50:38.478",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284367,1704462638487,"fUST",-150.80395486,0.00035508,2,"2024-01-05T13:50:38.487",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284369,1704462638497,"fUST",-374.66542456,0.00035602,4,"2024-01-05T13:50:38.497",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284370,1704462638506,"fUST",-5941.78917377,0.00035602,4,"2024-01-05T13:50:38.506",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284372,1704462638517,"fUST",-238.56482124,0.00035603,4,"2024-01-05T13:50:38.517",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284373,1704462638527,"fUST",-494.21254538,0.00035603,2,"2024-01-05T13:50:38.527",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284375,1704462638537,"fUST",-3732.74533379,0.00035603,4,"2024-01-05T13:50:38.537",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284377,1704462638547,"fUST",-500.0,0.00035616,7,"2024-01-05T13:50:38.547",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284378,1704462638557,"fUST",-500.0,0.00035616,7,"2024-01-05T13:50:38.557",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284380,1704462638566,"fUST",-500.0,0.00035616,7,"2024-01-05T13:50:38.566",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284381,1704462638576,"fUST",-333.84944928,0.00035616,7,"2024-01-05T13:50:38.576",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284382,1704462638586,"fUST",-500.0,0.00035616,7,"2024-01-05T13:50:38.586",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284384,1704462638596,"fUST",-500.0,0.00035616,7,"2024-01-05T13:50:38.596",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284386,1704462638607,"fUST",-513.52240526,0.00035616,14,"2024-01-05T13:50:38.607",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284387,1704462638616,"fUST",-500.0,0.00035616,7,"2024-01-05T13:50:38.616",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284388,1704462638625,"fUST",-500.0,0.00035616,7,"2024-01-05T13:50:38.625",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284390,1704462638634,"fUST",-500.0,0.00035616,7,"2024-01-05T13:50:38.634",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284391,1704462638643,"fUST",-500.0,0.00035616,7,"2024-01-05T13:50:38.643",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284392,1704462638652,"fUST",-500.0,0.00035616,7,"2024-01-05T13:50:38.652",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284394,1704462638662,"fUST",-500.0,0.00035616,7,"2024-01-05T13:50:38.662",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284395,1704462638672,"fUST",-500.0,0.00035616,7,"2024-01-05T13:50:38.672",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284397,1704462638681,"fUST",-500.0,0.00035616,7,"2024-01-05T13:50:38.681",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284398,1704462638690,"fUST",-500.0,0.00035616,7,"2024-01-05T13:50:38.690",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284400,1704462638699,"fUST",-500.0,0.00035616,7,"2024-01-05T13:50:38.699",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284401,1704462638708,"fUST",-500.0,0.00035616,7,"2024-01-05T13:50:38.708",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284403,1704462638717,"fUST",-500.0,0.00035616,7,"2024-01-05T13:50:38.717",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284404,1704462638726,"fUST",-500.0,0.00035616,7,"2024-01-05T13:50:38.726",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284406,1704462638735,"fUST",-500.0,0.00035616,7,"2024-01-05T13:50:38.735",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284407,1704462638744,"fUST",-594.91872802,0.00035616,7,"2024-01-05T13:50:38.744",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284409,1704462638753,"fUST",-500.0,0.00035616,7,"2024-01-05T13:50:38.753",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284410,1704462638762,"fUST",-500.0,0.00035616,7,"2024-01-05T13:50:38.762",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284412,1704462638772,"fUST",-500.0,0.00035616,7,"2024-01-05T13:50:38.772",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284414,1704462638782,"fUST",-517.23,0.00035616,7,"2024-01-05T13:50:38.782",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284415,1704462638791,"fUST",-500.0,0.00035616,7,"2024-01-05T13:50:38.791",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284417,1704462638801,"fUST",-500.0,0.00035616,7,"2024-01-05T13:50:38.801",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284418,1704462638810,"fUST",-500.0,0.00035616,7,"2024-01-05T13:50:38.810",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284420,1704462638819,"fUST",-500.0,0.00035616,7,"2024-01-05T13:50:38.819",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284422,1704462638828,"fUST",-2142.17,0.00035616,7,"2024-01-05T13:50:38.828",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284423,1704462638837,"fUST",-500.0,0.00035616,7,"2024-01-05T13:50:38.837",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284425,1704462638846,"fUST",-500.0,0.00035616,7,"2024-01-05T13:50:38.846",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284426,1704462638856,"fUST",-500.0,0.00035616,7,"2024-01-05T13:50:38.856",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284428,1704462638865,"fUST",-500.0,0.00035616,7,"2024-01-05T13:50:38.865",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284430,1704462638874,"fUST",-651.21,0.00035616,7,"2024-01-05T13:50:38.874",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284431,1704462638884,"fUST",-500.0,0.00035616,7,"2024-01-05T13:50:38.884",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284433,1704462638893,"fUST",-500.0,0.00035616,7,"2024-01-05T13:50:38.893",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284434,1704462638902,"fUST",-1277.99,0.00035616,7,"2024-01-05T13:50:38.902",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284436,1704462638911,"fUST",-500.0,0.00035616,7,"2024-01-05T13:50:38.911",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284438,1704462638922,"fUST",-500.0,0.00035616,7,"2024-01-05T13:50:38.922",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284439,1704462638931,"fUST",-500.0,0.00035616,7,"2024-01-05T13:50:38.931",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284441,1704462638940,"fUST",-500.0,0.00035616,2,"2024-01-05T13:50:38.940",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284442,1704462638949,"fUST",-500.0,0.00035616,7,"2024-01-05T13:50:38.949",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284444,1704462638958,"fUST",-890.84,0.00035616,7,"2024-01-05T13:50:38.958",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284445,1704462638967,"fUST",-500.0,0.00035616,7,"2024-01-05T13:50:38.967",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284447,1704462638977,"fUST",-500.0,0.00035616,7,"2024-01-05T13:50:38.977",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284449,1704462638987,"fUST",-703.55,0.00035616,7,"2024-01-05T13:50:38.987",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284450,1704462638997,"fUST",-500.0,0.00035616,7,"2024-01-05T13:50:38.997",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284452,1704462639006,"fUST",-500.0,0.00035616,7,"2024-01-05T13:50:39.006",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284454,1704462639016,"fUST",-500.0,0.00035616,7,"2024-01-05T13:50:39.016",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284455,1704462639025,"fUST",-500.0,0.00035616,7,"2024-01-05T13:50:39.025",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284457,1704462639036,"fUST",-500.0,0.00035616,7,"2024-01-05T13:50:39.036",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284459,1704462639045,"fUST",-340.87804655,0.00035616,7,"2024-01-05T13:50:39.045",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284460,1704462639055,"fUST",-2492.02,0.00035616,7,"2024-01-05T13:50:39.055",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284462,1704462639068,"fUST",-500.0,0.00035616,7,"2024-01-05T13:50:39.068",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284464,1704462639077,"fUST",-1087.22,0.00035616,7,"2024-01-05T13:50:39.077",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284465,1704462639087,"fUST",-891.1,0.00035616,7,"2024-01-05T13:50:39.087",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284467,1704462639096,"fUST",-500.0,0.00035616,7,"2024-01-05T13:50:39.096",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284468,1704462639106,"fUST",-27748.25,0.00035616,3,"2024-01-05T13:50:39.106",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284470,1704462639115,"fUST",-500.0,0.00035616,7,"2024-01-05T13:50:39.115",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284472,1704462639124,"fUST",-500.0,0.00035616,7,"2024-01-05T13:50:39.124",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284473,1704462639134,"fUST",-5401.14,0.00035616,7,"2024-01-05T13:50:39.134",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284475,1704462639144,"fUST",-904.1,0.00035616,7,"2024-01-05T13:50:39.144",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284477,1704462639154,"fUST",-500.0,0.00035616,7,"2024-01-05T13:50:39.154",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284478,1704462639163,"fUST",-500.0,0.00035616,7,"2024-01-05T13:50:39.163",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284480,1704462639172,"fUST",-500.0,0.00035616,7,"2024-01-05T13:50:39.172",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284481,1704462639181,"fUST",-3724.39,0.00035616,7,"2024-01-05T13:50:39.181",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284483,1704462639191,"fUST",-500.0,0.00035616,7,"2024-01-05T13:50:39.191",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284485,1704462639200,"fUST",-500.0,0.00035616,7,"2024-01-05T13:50:39.200",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284486,1704462639210,"fUST",-500.0,0.00035616,7,"2024-01-05T13:50:39.210",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284487,1704462639219,"fUST",-500.0,0.00035616,7,"2024-01-05T13:50:39.219",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284489,1704462639229,"fUST",-500.0,0.00035616,7,"2024-01-05T13:50:39.229",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284490,1704462639238,"fUST",-533.48335192,0.00035616,7,"2024-01-05T13:50:39.238",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284492,1704462639247,"fUST",-500.0,0.00035616,7,"2024-01-05T13:50:39.247",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284493,1704462639257,"fUST",-500.0,0.00035616,7,"2024-01-05T13:50:39.257",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284495,1704462639266,"fUST",-500.0,0.00035616,7,"2024-01-05T13:50:39.266",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284496,1704462639275,"fUST",-194.36500845,0.00035616,7,"2024-01-05T13:50:39.275",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284498,1704462639284,"fUST",-500.0,0.00035616,7,"2024-01-05T13:50:39.284",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284499,1704462639293,"fUST",-500.0,0.00035616,7,"2024-01-05T13:50:39.293",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284501,1704462639303,"fUST",-181.87854,0.00035616,120,"2024-01-05T13:50:39.303",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284503,1704462639312,"fUST",-1268.062321,0.00035798,2,"2024-01-05T13:50:39.312",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284504,1704462639323,"fUST",-406.51529127,0.00035889,4,"2024-01-05T13:50:39.323",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284506,1704462639333,"fUST",-500.0,0.00035889,4,"2024-01-05T13:50:39.333",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284507,1704462639342,"fUST",-640.33383901,0.00035889,4,"2024-01-05T13:50:39.342",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284509,1704462639351,"fUST",-193.37474437,0.00035889,4,"2024-01-05T13:50:39.351",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284511,1704462639361,"fUST",-584.35312554,0.00035889,4,"2024-01-05T13:50:39.361",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284512,1704462639371,"fUST",-500.0,0.00035889,4,"2024-01-05T13:50:39.371",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284514,1704462639380,"fUST",-645.99472439,0.00035889,4,"2024-01-05T13:50:39.380",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284516,1704462639390,"fUST",-500.0,0.00035889,7,"2024-01-05T13:50:39.390",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284517,1704462639400,"fUST",-338.9127745,0.00035889,7,"2024-01-05T13:50:39.400",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284519,1704462639409,"fUST",-500.0,0.00035889,7,"2024-01-05T13:50:39.409",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284520,1704462639418,"fUST",-500.0,0.00035889,7,"2024-01-05T13:50:39.418",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284522,1704462639428,"fUST",-158.3865372,0.00035889,7,"2024-01-05T13:50:39.428",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284523,1704462639438,"fUST",-500.0,0.0003589,7,"2024-01-05T13:50:39.438",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284525,1704462639448,"fUST",-500.0,0.0003589,7,"2024-01-05T13:50:39.448",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284527,1704462639456,"fUST",-500.0,0.0003589,7,"2024-01-05T13:50:39.456",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284528,1704462639465,"fUST",-500.0,0.0003589,7,"2024-01-05T13:50:39.465",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284530,1704462639474,"fUST",-500.0,0.0003589,7,"2024-01-05T13:50:39.474",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284531,1704462639484,"fUST",-500.0,0.0003589,7,"2024-01-05T13:50:39.484",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284533,1704462639493,"fUST",-500.0,0.0003589,7,"2024-01-05T13:50:39.493",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284535,1704462639502,"fUST",-500.0,0.0003589,7,"2024-01-05T13:50:39.502",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284536,1704462639511,"fUST",-500.0,0.0003589,7,"2024-01-05T13:50:39.511",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284538,1704462639521,"fUST",-500.0,0.0003589,7,"2024-01-05T13:50:39.521",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284539,1704462639531,"fUST",-455.16082461,0.0003589,7,"2024-01-05T13:50:39.531",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284541,1704462639540,"fUST",-500.0,0.0003589,7,"2024-01-05T13:50:39.540",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284543,1704462639549,"fUST",-500.0,0.0003589,7,"2024-01-05T13:50:39.549",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284544,1704462639559,"fUST",-500.0,0.0003589,7,"2024-01-05T13:50:39.559",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284546,1704462639568,"fUST",-500.0,0.0003589,7,"2024-01-05T13:50:39.568",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284547,1704462639577,"fUST",-500.0,0.0003589,7,"2024-01-05T13:50:39.577",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284549,1704462639586,"fUST",-500.0,0.0003589,7,"2024-01-05T13:50:39.586",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284550,1704462639595,"fUST",-500.0,0.0003589,7,"2024-01-05T13:50:39.595",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284552,1704462639604,"fUST",-517.23,0.0003589,7,"2024-01-05T13:50:39.604",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284554,1704462639613,"fUST",-500.0,0.0003589,7,"2024-01-05T13:50:39.613",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284555,1704462639622,"fUST",-500.0,0.0003589,7,"2024-01-05T13:50:39.622",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284557,1704462639631,"fUST",-500.0,0.0003589,7,"2024-01-05T13:50:39.631",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284558,1704462639640,"fUST",-2142.17,0.0003589,7,"2024-01-05T13:50:39.640",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284560,1704462639649,"fUST",-500.0,0.0003589,7,"2024-01-05T13:50:39.649",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284562,1704462639658,"fUST",-500.0,0.0003589,7,"2024-01-05T13:50:39.658",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284563,1704462639667,"fUST",-500.0,0.0003589,7,"2024-01-05T13:50:39.667",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284565,1704462639676,"fUST",-399.62154004,0.0003589,7,"2024-01-05T13:50:39.676",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284567,1704462639686,"fUST",-651.21,0.0003589,7,"2024-01-05T13:50:39.686",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284568,1704462639695,"fUST",-500.0,0.0003589,7,"2024-01-05T13:50:39.695",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284570,1704462639704,"fUST",-1277.99,0.0003589,7,"2024-01-05T13:50:39.704",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284571,1704462639714,"fUST",-500.0,0.0003589,7,"2024-01-05T13:50:39.714",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284573,1704462639723,"fUST",-500.0,0.0003589,7,"2024-01-05T13:50:39.723",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284575,1704462639732,"fUST",-500.0,0.0003589,7,"2024-01-05T13:50:39.732",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284576,1704462639740,"fUST",-303.33944967,0.0003589,2,"2024-01-05T13:50:39.740",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284578,1704462639749,"fUST",-500.0,0.0003589,7,"2024-01-05T13:50:39.749",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284579,1704462639758,"fUST",-890.84,0.0003589,7,"2024-01-05T13:50:39.758",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284582,1704462639779,"fUST",-500.0,0.0003589,7,"2024-01-05T13:50:39.779",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284584,1704462639789,"fUST",-500.0,0.0003589,7,"2024-01-05T13:50:39.789",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284586,1704462639799,"fUST",-703.55,0.0003589,7,"2024-01-05T13:50:39.799",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284587,1704462639809,"fUST",-500.0,0.0003589,7,"2024-01-05T13:50:39.809",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284588,1704462639818,"fUST",-500.0,0.0003589,7,"2024-01-05T13:50:39.818",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284589,1704462639827,"fUST",-500.0,0.0003589,7,"2024-01-05T13:50:39.827",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284590,1704462639836,"fUST",-500.0,0.0003589,7,"2024-01-05T13:50:39.836",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284591,1704462639846,"fUST",-2492.02,0.0003589,7,"2024-01-05T13:50:39.846",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284592,1704462639855,"fUST",-500.0,0.0003589,7,"2024-01-05T13:50:39.855",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284593,1704462639865,"fUST",-1087.22,0.0003589,7,"2024-01-05T13:50:39.865",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284594,1704462639875,"fUST",-891.1,0.0003589,7,"2024-01-05T13:50:39.875",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284595,1704462639884,"fUST",-500.0,0.0003589,7,"2024-01-05T13:50:39.884",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284596,1704462639894,"fUST",-27748.25,0.0003589,3,"2024-01-05T13:50:39.894",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284597,1704462639904,"fUST",-224.09206611,0.0003589,7,"2024-01-05T13:50:39.904",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284598,1704462639913,"fUST",-500.0,0.0003589,7,"2024-01-05T13:50:39.913",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284599,1704462639923,"fUST",-5401.14,0.0003589,7,"2024-01-05T13:50:39.923",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284600,1704462639932,"fUST",-904.1,0.0003589,7,"2024-01-05T13:50:39.932",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284601,1704462639942,"fUST",-322.38104457,0.0003589,7,"2024-01-05T13:50:39.942",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284602,1704462639951,"fUST",-500.0,0.0003589,7,"2024-01-05T13:50:39.951",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284603,1704462639960,"fUST",-500.0,0.0003589,7,"2024-01-05T13:50:39.960",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284604,1704462639970,"fUST",-3724.39,0.0003589,7,"2024-01-05T13:50:39.970",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284606,1704462639979,"fUST",-500.0,0.0003589,7,"2024-01-05T13:50:39.979",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284607,1704462639989,"fUST",-500.0,0.0003589,7,"2024-01-05T13:50:39.989",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284608,1704462639999,"fUST",-500.0,0.0003589,7,"2024-01-05T13:50:39.999",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284609,1704462640009,"fUST",-500.0,0.0003589,7,"2024-01-05T13:50:40.009",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284610,1704462640019,"fUST",-500.0,0.0003589,7,"2024-01-05T13:50:40.019",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284611,1704462640029,"fUST",-500.0,0.0003589,7,"2024-01-05T13:50:40.029",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284612,1704462640039,"fUST",-500.0,0.0003589,7,"2024-01-05T13:50:40.039",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284614,1704462640048,"fUST",-500.0,0.0003589,7,"2024-01-05T13:50:40.048",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284615,1704462640058,"fUST",-500.0,0.0003589,7,"2024-01-05T13:50:40.058",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284617,1704462640068,"fUST",-500.0,0.0003589,7,"2024-01-05T13:50:40.068",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284620,1704462640077,"fUST",-154.79876161,0.000359,4,"2024-01-05T13:50:40.077",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284623,1704462640087,"fUST",-150.0,0.00035937,7,"2024-01-05T13:50:40.087",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284625,1704462640096,"fUST",-1000.0,0.00036,36,"2024-01-05T13:50:40.096",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284627,1704462640106,"fUST",-409.896241,0.00036,30,"2024-01-05T13:50:40.106",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284630,1704462640115,"fUST",-469.08343033,0.00036064,2,"2024-01-05T13:50:40.115",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284632,1704462640125,"fUST",-332.8517379,0.00036078,4,"2024-01-05T13:50:40.125",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284634,1704462640135,"fUST",-279.45579942,0.00036078,4,"2024-01-05T13:50:40.135",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284636,1704462640145,"fUST",-722.06768057,0.00036078,4,"2024-01-05T13:50:40.145",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284638,1704462640154,"fUST",-2093.24881992,0.00036079,4,"2024-01-05T13:50:40.154",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284640,1704462640164,"fUST",-366.67548664,0.00036079,4,"2024-01-05T13:50:40.164",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284642,1704462640173,"fUST",-13297.9007152,0.00036099,2,"2024-01-05T13:50:40.173",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284644,1704462640183,"fUST",-43937.1155955,0.000361,2,"2024-01-05T13:50:40.183",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284646,1704462640193,"fUST",-14106.26218002,0.00036155,2,"2024-01-05T13:50:40.193",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284649,1704462640203,"fUST",-2644.92415875,0.00036155,2,"2024-01-05T13:50:40.203",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284651,1704462640212,"fUST",-7830.72334905,0.00036155,2,"2024-01-05T13:50:40.212",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284653,1704462640222,"fUST",-6127.69791831,0.00036155,2,"2024-01-05T13:50:40.222",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284655,1704462640231,"fUST",-295.50181395,0.00036162,4,"2024-01-05T13:50:40.231",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284657,1704462640241,"fUST",-2600.57367398,0.00036162,4,"2024-01-05T13:50:40.241",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284659,1704462640251,"fUST",-465.50078821,0.00036163,2,"2024-01-05T13:50:40.251",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284661,1704462640260,"fUST",-155.56056173,0.00036163,2,"2024-01-05T13:50:40.260",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284663,1704462640270,"fUST",-2264.83173344,0.00036163,4,"2024-01-05T13:50:40.270",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284665,1704462640280,"fUST",-199.11669018,0.00036164,3,"2024-01-05T13:50:40.280",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284667,1704462640290,"fUST",-500.0,0.00036164,7,"2024-01-05T13:50:40.290",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284669,1704462640299,"fUST",-500.0,0.00036164,7,"2024-01-05T13:50:40.299",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284671,1704462640308,"fUST",-500.0,0.00036164,7,"2024-01-05T13:50:40.308",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284673,1704462640317,"fUST",-500.0,0.00036164,7,"2024-01-05T13:50:40.317",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284675,1704462640327,"fUST",-500.0,0.00036164,7,"2024-01-05T13:50:40.327",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284677,1704462640336,"fUST",-500.0,0.00036164,7,"2024-01-05T13:50:40.336",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284679,1704462640346,"fUST",-500.0,0.00036164,7,"2024-01-05T13:50:40.346",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284681,1704462640355,"fUST",-500.0,0.00036164,7,"2024-01-05T13:50:40.355",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284683,1704462640365,"fUST",-500.0,0.00036164,7,"2024-01-05T13:50:40.365",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284685,1704462640374,"fUST",-500.0,0.00036164,7,"2024-01-05T13:50:40.374",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284687,1704462640383,"fUST",-500.0,0.00036164,7,"2024-01-05T13:50:40.383",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284689,1704462640393,"fUST",-500.0,0.00036164,7,"2024-01-05T13:50:40.393",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284691,1704462640403,"fUST",-500.0,0.00036164,7,"2024-01-05T13:50:40.403",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284693,1704462640413,"fUST",-500.0,0.00036164,7,"2024-01-05T13:50:40.413",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284695,1704462640423,"fUST",-500.0,0.00036164,7,"2024-01-05T13:50:40.423",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284697,1704462640432,"fUST",-500.0,0.00036164,7,"2024-01-05T13:50:40.432",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284699,1704462640442,"fUST",-500.0,0.00036164,7,"2024-01-05T13:50:40.442",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284701,1704462640451,"fUST",-517.23,0.00036164,7,"2024-01-05T13:50:40.451",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284703,1704462640461,"fUST",-500.0,0.00036164,7,"2024-01-05T13:50:40.461",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284705,1704462640470,"fUST",-500.0,0.00036164,7,"2024-01-05T13:50:40.470",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284707,1704462640480,"fUST",-500.0,0.00036164,7,"2024-01-05T13:50:40.480",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284709,1704462640490,"fUST",-2142.17,0.00036164,7,"2024-01-05T13:50:40.490",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284711,1704462640501,"fUST",-500.0,0.00036164,7,"2024-01-05T13:50:40.501",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284713,1704462640512,"fUST",-500.0,0.00036164,7,"2024-01-05T13:50:40.512",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284715,1704462640524,"fUST",-500.0,0.00036164,7,"2024-01-05T13:50:40.524",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284717,1704462640534,"fUST",-651.21,0.00036164,7,"2024-01-05T13:50:40.534",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284719,1704462640545,"fUST",-500.0,0.00036164,7,"2024-01-05T13:50:40.545",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284721,1704462640557,"fUST",-1277.99,0.00036164,7,"2024-01-05T13:50:40.557",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284723,1704462640568,"fUST",-500.0,0.00036164,7,"2024-01-05T13:50:40.568",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284725,1704462640578,"fUST",-500.0,0.00036164,7,"2024-01-05T13:50:40.578",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284727,1704462640588,"fUST",-500.0,0.00036164,7,"2024-01-05T13:50:40.588",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284729,1704462640598,"fUST",-890.84,0.00036164,7,"2024-01-05T13:50:40.598",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284731,1704462640608,"fUST",-500.0,0.00036164,7,"2024-01-05T13:50:40.608",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284733,1704462640618,"fUST",-500.0,0.00036164,7,"2024-01-05T13:50:40.618",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284735,1704462640628,"fUST",-500.0,0.00036164,7,"2024-01-05T13:50:40.628",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284737,1704462640639,"fUST",-703.55,0.00036164,7,"2024-01-05T13:50:40.639",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284739,1704462640649,"fUST",-500.0,0.00036164,7,"2024-01-05T13:50:40.649",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284741,1704462640659,"fUST",-500.0,0.00036164,7,"2024-01-05T13:50:40.659",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284743,1704462640668,"fUST",-500.0,0.00036164,7,"2024-01-05T13:50:40.668",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284745,1704462640678,"fUST",-500.0,0.00036164,7,"2024-01-05T13:50:40.678",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284747,1704462640688,"fUST",-2492.02,0.00036164,7,"2024-01-05T13:50:40.688",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284749,1704462640697,"fUST",-500.0,0.00036164,7,"2024-01-05T13:50:40.697",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284751,1704462640707,"fUST",-1087.22,0.00036164,7,"2024-01-05T13:50:40.707",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284753,1704462640716,"fUST",-891.1,0.00036164,7,"2024-01-05T13:50:40.716",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284755,1704462640725,"fUST",-500.0,0.00036164,7,"2024-01-05T13:50:40.725",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284757,1704462640734,"fUST",-27748.25,0.00036164,3,"2024-01-05T13:50:40.734",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284759,1704462640744,"fUST",-500.0,0.00036164,7,"2024-01-05T13:50:40.744",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284761,1704462640753,"fUST",-5401.14,0.00036164,7,"2024-01-05T13:50:40.753",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284763,1704462640762,"fUST",-904.1,0.00036164,7,"2024-01-05T13:50:40.762",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284765,1704462640776,"fUST",-500.0,0.00036164,7,"2024-01-05T13:50:40.776",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284767,1704462640785,"fUST",-537.72586878,0.00036164,7,"2024-01-05T13:50:40.785",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284769,1704462640794,"fUST",-3724.39,0.00036164,7,"2024-01-05T13:50:40.794",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284771,1704462640804,"fUST",-500.0,0.00036164,7,"2024-01-05T13:50:40.804",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284773,1704462640814,"fUST",-500.0,0.00036164,7,"2024-01-05T13:50:40.814",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284775,1704462640824,"fUST",-500.0,0.00036164,7,"2024-01-05T13:50:40.824",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284777,1704462640833,"fUST",-500.0,0.00036164,7,"2024-01-05T13:50:40.833",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284780,1704462640843,"fUST",-500.0,0.00036164,7,"2024-01-05T13:50:40.843",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284782,1704462640852,"fUST",-500.0,0.00036164,7,"2024-01-05T13:50:40.852",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284784,1704462640862,"fUST",-500.0,0.00036164,7,"2024-01-05T13:50:40.862",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284786,1704462640871,"fUST",-150.0,0.00036257,7,"2024-01-05T13:50:40.871",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284800,1704462640880,"fUST",-234.49604329,0.00036437,7,"2024-01-05T13:50:40.880",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284803,1704462641015,"fUST",-350.61187532,0.00036437,7,"2024-01-05T13:50:41.015",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284805,1704462641027,"fUST",-243.90917476,0.00036437,7,"2024-01-05T13:50:41.027",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284807,1704462641038,"fUST",-384.20030341,0.00036437,7,"2024-01-05T13:50:41.038",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284809,1704462641047,"fUST",-500.0,0.00036437,7,"2024-01-05T13:50:41.047",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284810,1704462641056,"fUST",-500.0,0.00036437,7,"2024-01-05T13:50:41.056",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284812,1704462641068,"fUST",-500.0,0.00036438,7,"2024-01-05T13:50:41.068",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284813,1704462641077,"fUST",-500.0,0.00036438,7,"2024-01-05T13:50:41.077",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284815,1704462641087,"fUST",-500.0,0.00036438,7,"2024-01-05T13:50:41.087",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284817,1704462641097,"fUST",-500.0,0.00036438,7,"2024-01-05T13:50:41.097",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284819,1704462641106,"fUST",-500.0,0.00036438,7,"2024-01-05T13:50:41.106",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284821,1704462641115,"fUST",-500.0,0.00036438,7,"2024-01-05T13:50:41.115",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284823,1704462641125,"fUST",-500.0,0.00036438,7,"2024-01-05T13:50:41.125",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284825,1704462641135,"fUST",-500.0,0.00036438,7,"2024-01-05T13:50:41.135",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284827,1704462641145,"fUST",-500.0,0.00036438,7,"2024-01-05T13:50:41.145",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284829,1704462641154,"fUST",-500.0,0.00036438,7,"2024-01-05T13:50:41.154",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284831,1704462641164,"fUST",-500.0,0.00036438,7,"2024-01-05T13:50:41.164",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284833,1704462641173,"fUST",-500.0,0.00036438,7,"2024-01-05T13:50:41.173",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284835,1704462641181,"fUST",-500.0,0.00036438,7,"2024-01-05T13:50:41.181",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284837,1704462641190,"fUST",-500.0,0.00036438,7,"2024-01-05T13:50:41.190",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284838,1704462641199,"fUST",-500.0,0.00036438,7,"2024-01-05T13:50:41.199",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284840,1704462641208,"fUST",-517.23,0.00036438,7,"2024-01-05T13:50:41.208",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284842,1704462641218,"fUST",-500.0,0.00036438,7,"2024-01-05T13:50:41.218",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284844,1704462641228,"fUST",-500.0,0.00036438,7,"2024-01-05T13:50:41.228",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284846,1704462641238,"fUST",-500.0,0.00036438,7,"2024-01-05T13:50:41.238",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284848,1704462641247,"fUST",-2142.17,0.00036438,7,"2024-01-05T13:50:41.247",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284850,1704462641257,"fUST",-500.0,0.00036438,7,"2024-01-05T13:50:41.257",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284852,1704462641266,"fUST",-500.0,0.00036438,7,"2024-01-05T13:50:41.266",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284854,1704462641276,"fUST",-651.21,0.00036438,7,"2024-01-05T13:50:41.276",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284856,1704462641286,"fUST",-500.0,0.00036438,7,"2024-01-05T13:50:41.286",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284858,1704462641295,"fUST",-1277.99,0.00036438,7,"2024-01-05T13:50:41.295",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284860,1704462641304,"fUST",-500.0,0.00036438,7,"2024-01-05T13:50:41.304",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284862,1704462641314,"fUST",-500.0,0.00036438,7,"2024-01-05T13:50:41.314",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284864,1704462641323,"fUST",-500.0,0.00036438,7,"2024-01-05T13:50:41.323",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284865,1704462641333,"fUST",-890.84,0.00036438,7,"2024-01-05T13:50:41.333",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284868,1704462641343,"fUST",-500.0,0.00036438,7,"2024-01-05T13:50:41.343",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284869,1704462641352,"fUST",-500.0,0.00036438,7,"2024-01-05T13:50:41.352",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284871,1704462641362,"fUST",-500.0,0.00036438,7,"2024-01-05T13:50:41.362",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284873,1704462641370,"fUST",-703.55,0.00036438,7,"2024-01-05T13:50:41.370",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284875,1704462641380,"fUST",-500.0,0.00036438,7,"2024-01-05T13:50:41.380",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284877,1704462641389,"fUST",-500.0,0.00036438,7,"2024-01-05T13:50:41.389",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284879,1704462641399,"fUST",-500.0,0.00036438,7,"2024-01-05T13:50:41.399",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284881,1704462641408,"fUST",-2492.02,0.00036438,7,"2024-01-05T13:50:41.408",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284883,1704462641417,"fUST",-500.0,0.00036438,7,"2024-01-05T13:50:41.417",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284885,1704462641428,"fUST",-1087.22,0.00036438,7,"2024-01-05T13:50:41.428",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284887,1704462641437,"fUST",-891.1,0.00036438,7,"2024-01-05T13:50:41.437",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284889,1704462641446,"fUST",-500.0,0.00036438,7,"2024-01-05T13:50:41.446",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284891,1704462641455,"fUST",-27748.25,0.00036438,3,"2024-01-05T13:50:41.455",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284893,1704462641464,"fUST",-500.0,0.00036438,7,"2024-01-05T13:50:41.464",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284895,1704462641473,"fUST",-5401.14,0.00036438,7,"2024-01-05T13:50:41.473",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284897,1704462641482,"fUST",-904.1,0.00036438,7,"2024-01-05T13:50:41.482",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284898,1704462641492,"fUST",-500.0,0.00036438,7,"2024-01-05T13:50:41.492",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284901,1704462641502,"fUST",-3724.39,0.00036438,7,"2024-01-05T13:50:41.502",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284903,1704462641511,"fUST",-500.0,0.00036438,7,"2024-01-05T13:50:41.511",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284904,1704462641522,"fUST",-500.0,0.00036438,7,"2024-01-05T13:50:41.522",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284906,1704462641531,"fUST",-500.0,0.00036438,7,"2024-01-05T13:50:41.531",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284908,1704462641540,"fUST",-500.0,0.00036438,7,"2024-01-05T13:50:41.540",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284910,1704462641550,"fUST",-500.0,0.00036438,7,"2024-01-05T13:50:41.550",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284912,1704462641560,"fUST",-500.0,0.00036438,7,"2024-01-05T13:50:41.560",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284914,1704462641570,"fUST",-12206.9372436,0.00036699,5,"2024-01-05T13:50:41.570",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284916,1704462641579,"fUST",-500.0,0.00036712,7,"2024-01-05T13:50:41.579",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284918,1704462641588,"fUST",-500.0,0.00036712,7,"2024-01-05T13:50:41.588",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284920,1704462641597,"fUST",-206.3840092,0.00036712,7,"2024-01-05T13:50:41.597",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284922,1704462641606,"fUST",-500.0,0.00036712,7,"2024-01-05T13:50:41.606",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284924,1704462641615,"fUST",-500.0,0.00036712,7,"2024-01-05T13:50:41.615",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284926,1704462641626,"fUST",-500.0,0.00036712,7,"2024-01-05T13:50:41.626",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284928,1704462641635,"fUST",-500.0,0.00036712,7,"2024-01-05T13:50:41.635",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284930,1704462641644,"fUST",-500.0,0.00036712,7,"2024-01-05T13:50:41.644",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284932,1704462641653,"fUST",-500.0,0.00036712,7,"2024-01-05T13:50:41.653",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284934,1704462641663,"fUST",-500.0,0.00036712,7,"2024-01-05T13:50:41.663",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284936,1704462641673,"fUST",-500.0,0.00036712,7,"2024-01-05T13:50:41.673",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284937,1704462641683,"fUST",-500.0,0.00036712,7,"2024-01-05T13:50:41.683",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284939,1704462641694,"fUST",-500.0,0.00036712,7,"2024-01-05T13:50:41.694",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284941,1704462641703,"fUST",-500.0,0.00036712,7,"2024-01-05T13:50:41.703",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284943,1704462641713,"fUST",-500.0,0.00036712,7,"2024-01-05T13:50:41.713",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284945,1704462641722,"fUST",-517.23,0.00036712,7,"2024-01-05T13:50:41.722",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284947,1704462641732,"fUST",-500.0,0.00036712,7,"2024-01-05T13:50:41.732",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284949,1704462641740,"fUST",-500.0,0.00036712,7,"2024-01-05T13:50:41.740",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284951,1704462641750,"fUST",-500.0,0.00036712,7,"2024-01-05T13:50:41.750",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284953,1704462641759,"fUST",-2142.17,0.00036712,7,"2024-01-05T13:50:41.759",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284955,1704462641770,"fUST",-500.0,0.00036712,7,"2024-01-05T13:50:41.770",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284957,1704462641780,"fUST",-500.0,0.00036712,7,"2024-01-05T13:50:41.780",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284959,1704462641789,"fUST",-651.21,0.00036712,7,"2024-01-05T13:50:41.789",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284961,1704462641799,"fUST",-500.0,0.00036712,7,"2024-01-05T13:50:41.799",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284963,1704462641808,"fUST",-1277.99,0.00036712,7,"2024-01-05T13:50:41.808",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284965,1704462641817,"fUST",-500.0,0.00036712,7,"2024-01-05T13:50:41.817",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284967,1704462641826,"fUST",-500.0,0.00036712,7,"2024-01-05T13:50:41.826",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284969,1704462641836,"fUST",-500.0,0.00036712,7,"2024-01-05T13:50:41.836",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284971,1704462641846,"fUST",-890.84,0.00036712,7,"2024-01-05T13:50:41.846",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284973,1704462641855,"fUST",-500.0,0.00036712,7,"2024-01-05T13:50:41.855",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284975,1704462641864,"fUST",-500.0,0.00036712,7,"2024-01-05T13:50:41.864",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284977,1704462641874,"fUST",-500.0,0.00036712,7,"2024-01-05T13:50:41.874",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284979,1704462641883,"fUST",-703.55,0.00036712,7,"2024-01-05T13:50:41.883",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284981,1704462641892,"fUST",-500.0,0.00036712,7,"2024-01-05T13:50:41.892",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284982,1704462641902,"fUST",-500.0,0.00036712,7,"2024-01-05T13:50:41.902",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284984,1704462641911,"fUST",-500.0,0.00036712,7,"2024-01-05T13:50:41.911",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284986,1704462641920,"fUST",-2492.02,0.00036712,7,"2024-01-05T13:50:41.920",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284988,1704462641930,"fUST",-500.0,0.00036712,7,"2024-01-05T13:50:41.930",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284990,1704462641938,"fUST",-1087.22,0.00036712,7,"2024-01-05T13:50:41.938",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284992,1704462641947,"fUST",-891.1,0.00036712,7,"2024-01-05T13:50:41.947",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284994,1704462641957,"fUST",-500.0,0.00036712,7,"2024-01-05T13:50:41.957",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284996,1704462641966,"fUST",-27748.25,0.00036712,3,"2024-01-05T13:50:41.966",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310284998,1704462641975,"fUST",-5401.14,0.00036712,7,"2024-01-05T13:50:41.975",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285000,1704462641985,"fUST",-904.1,0.00036712,7,"2024-01-05T13:50:41.985",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285002,1704462641997,"fUST",-450.4775009,0.00036712,7,"2024-01-05T13:50:41.997",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285004,1704462642006,"fUST",-3724.39,0.00036712,7,"2024-01-05T13:50:42.006",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285006,1704462642015,"fUST",-500.0,0.00036712,7,"2024-01-05T13:50:42.015",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285008,1704462642026,"fUST",-500.0,0.00036712,7,"2024-01-05T13:50:42.026",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285010,1704462642036,"fUST",-500.0,0.00036712,7,"2024-01-05T13:50:42.036",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285012,1704462642045,"fUST",-588.66992823,0.00036712,7,"2024-01-05T13:50:42.045",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285014,1704462642055,"fUST",-500.0,0.00036712,7,"2024-01-05T13:50:42.055",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285016,1704462642064,"fUST",-500.0,0.00036712,7,"2024-01-05T13:50:42.064",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285018,1704462642073,"fUST",-500.0,0.00036986,7,"2024-01-05T13:50:42.073",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285020,1704462642082,"fUST",-500.0,0.00036986,7,"2024-01-05T13:50:42.082",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285022,1704462642091,"fUST",-500.0,0.00036986,7,"2024-01-05T13:50:42.091",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285024,1704462642100,"fUST",-500.0,0.00036986,7,"2024-01-05T13:50:42.100",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285026,1704462642110,"fUST",-500.0,0.00036986,7,"2024-01-05T13:50:42.110",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285028,1704462642119,"fUST",-500.0,0.00036986,7,"2024-01-05T13:50:42.119",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285030,1704462642128,"fUST",-500.0,0.00036986,7,"2024-01-05T13:50:42.128",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285032,1704462642138,"fUST",-517.23,0.00036986,7,"2024-01-05T13:50:42.138",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285034,1704462642148,"fUST",-500.0,0.00036986,7,"2024-01-05T13:50:42.148",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285036,1704462642158,"fUST",-500.0,0.00036986,7,"2024-01-05T13:50:42.158",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285038,1704462642167,"fUST",-2142.17,0.00036986,7,"2024-01-05T13:50:42.167",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285040,1704462642176,"fUST",-500.0,0.00036986,7,"2024-01-05T13:50:42.176",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285042,1704462642188,"fUST",-651.21,0.00036986,7,"2024-01-05T13:50:42.188",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285043,1704462642197,"fUST",-1277.99,0.00036986,7,"2024-01-05T13:50:42.197",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285045,1704462642206,"fUST",-500.0,0.00036986,7,"2024-01-05T13:50:42.206",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285047,1704462642215,"fUST",-890.84,0.00036986,7,"2024-01-05T13:50:42.215",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285049,1704462642225,"fUST",-500.0,0.00036986,7,"2024-01-05T13:50:42.225",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285051,1704462642235,"fUST",-703.55,0.00036986,7,"2024-01-05T13:50:42.235",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285053,1704462642245,"fUST",-500.0,0.00036986,7,"2024-01-05T13:50:42.245",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285055,1704462642254,"fUST",-500.0,0.00036986,7,"2024-01-05T13:50:42.254",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285057,1704462642263,"fUST",-2492.02,0.00036986,7,"2024-01-05T13:50:42.263",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285059,1704462642274,"fUST",-1087.22,0.00036986,7,"2024-01-05T13:50:42.274",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285061,1704462642284,"fUST",-891.1,0.00036986,7,"2024-01-05T13:50:42.284",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285063,1704462642293,"fUST",-500.0,0.00036986,7,"2024-01-05T13:50:42.293",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285065,1704462642303,"fUST",-27748.25,0.00036986,3,"2024-01-05T13:50:42.303",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285067,1704462642312,"fUST",-5401.14,0.00036986,7,"2024-01-05T13:50:42.312",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285069,1704462642322,"fUST",-904.1,0.00036986,7,"2024-01-05T13:50:42.322",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285071,1704462642331,"fUST",-3724.39,0.00036986,7,"2024-01-05T13:50:42.331",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285073,1704462642341,"fUST",-500.0,0.00036986,7,"2024-01-05T13:50:42.341",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285075,1704462642350,"fUST",-500.0,0.00036986,7,"2024-01-05T13:50:42.350",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285078,1704462642360,"fUST",-500.0,0.00036986,7,"2024-01-05T13:50:42.360",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285081,1704462642369,"fUST",-500.0,0.00036986,7,"2024-01-05T13:50:42.369",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285085,1704462642379,"fUST",-4209.5776207,0.00037,7,"2024-01-05T13:50:42.379",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285088,1704462642389,"fUST",-1000.0,0.00037,37,"2024-01-05T13:50:42.389",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285091,1704462642398,"fUST",-1268.062321,0.00037075,2,"2024-01-05T13:50:42.398",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285093,1704462642407,"fUST",-500.0,0.0003726,7,"2024-01-05T13:50:42.407",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285095,1704462642417,"fUST",-500.0,0.0003726,7,"2024-01-05T13:50:42.417",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285098,1704462642426,"fUST",-500.0,0.0003726,7,"2024-01-05T13:50:42.426",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285101,1704462642436,"fUST",-500.0,0.0003726,7,"2024-01-05T13:50:42.436",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285104,1704462642445,"fUST",-500.0,0.0003726,7,"2024-01-05T13:50:42.445",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285106,1704462642455,"fUST",-500.0,0.0003726,7,"2024-01-05T13:50:42.455",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285107,1704462642465,"fUST",-500.0,0.0003726,7,"2024-01-05T13:50:42.465",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285110,1704462642476,"fUST",-517.23,0.0003726,7,"2024-01-05T13:50:42.476",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285114,1704462642485,"fUST",-500.0,0.0003726,7,"2024-01-05T13:50:42.485",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285116,1704462642495,"fUST",-564.16201128,0.0003726,7,"2024-01-05T13:50:42.495",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285118,1704462642505,"fUST",-2142.17,0.0003726,7,"2024-01-05T13:50:42.505",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285120,1704462642515,"fUST",-500.0,0.0003726,7,"2024-01-05T13:50:42.515",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285122,1704462642526,"fUST",-651.21,0.0003726,7,"2024-01-05T13:50:42.526",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285124,1704462642536,"fUST",-1277.99,0.0003726,7,"2024-01-05T13:50:42.536",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285125,1704462642546,"fUST",-500.0,0.0003726,7,"2024-01-05T13:50:42.546",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285126,1704462642555,"fUST",-890.84,0.0003726,7,"2024-01-05T13:50:42.555",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285128,1704462642565,"fUST",-500.0,0.0003726,7,"2024-01-05T13:50:42.565",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285130,1704462642574,"fUST",-703.55,0.0003726,7,"2024-01-05T13:50:42.574",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285132,1704462642584,"fUST",-500.0,0.0003726,7,"2024-01-05T13:50:42.584",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285134,1704462642593,"fUST",-500.0,0.0003726,7,"2024-01-05T13:50:42.593",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285136,1704462642602,"fUST",-2492.02,0.0003726,7,"2024-01-05T13:50:42.602",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285138,1704462642611,"fUST",-1087.22,0.0003726,7,"2024-01-05T13:50:42.611",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285139,1704462642620,"fUST",-891.1,0.0003726,7,"2024-01-05T13:50:42.620",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285141,1704462642630,"fUST",-500.0,0.0003726,7,"2024-01-05T13:50:42.630",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285142,1704462642639,"fUST",-27748.25,0.0003726,3,"2024-01-05T13:50:42.639",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285143,1704462642649,"fUST",-5401.14,0.0003726,7,"2024-01-05T13:50:42.649",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285144,1704462642658,"fUST",-904.1,0.0003726,7,"2024-01-05T13:50:42.658",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285145,1704462642666,"fUST",-421.43344723,0.0003726,7,"2024-01-05T13:50:42.666",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285146,1704462642683,"fUST",-1276.87891946,0.0003726,7,"2024-01-05T13:50:42.683",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285147,1704462642695,"fUST",-2026.07763331,0.0003726,7,"2024-01-05T13:50:42.695",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285148,1704462642705,"fUST",-500.0,0.0003726,7,"2024-01-05T13:50:42.705",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285149,1704462642714,"fUST",-523.71661364,0.0003726,7,"2024-01-05T13:50:42.714",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285150,1704462642724,"fUST",-500.0,0.0003726,7,"2024-01-05T13:50:42.724",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285151,1704462642733,"fUST",-500.0,0.0003726,7,"2024-01-05T13:50:42.733",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285152,1704462642743,"fUST",-500.0,0.00037534,7,"2024-01-05T13:50:42.743",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285153,1704462642752,"fUST",-500.0,0.00037534,7,"2024-01-05T13:50:42.752",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285154,1704462642761,"fUST",-500.0,0.00037534,7,"2024-01-05T13:50:42.761",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285155,1704462642773,"fUST",-500.0,0.00037534,7,"2024-01-05T13:50:42.773",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285156,1704462642782,"fUST",-500.0,0.00037534,7,"2024-01-05T13:50:42.782",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285157,1704462642791,"fUST",-500.0,0.00037534,7,"2024-01-05T13:50:42.791",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285158,1704462642801,"fUST",-500.0,0.00037534,7,"2024-01-05T13:50:42.801",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285159,1704462642810,"fUST",-517.23,0.00037534,7,"2024-01-05T13:50:42.810",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285160,1704462642820,"fUST",-500.0,0.00037534,7,"2024-01-05T13:50:42.820",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285161,1704462642829,"fUST",-2142.17,0.00037534,7,"2024-01-05T13:50:42.829",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285162,1704462642839,"fUST",-500.0,0.00037534,7,"2024-01-05T13:50:42.839",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285163,1704462642849,"fUST",-651.21,0.00037534,7,"2024-01-05T13:50:42.849",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285164,1704462642858,"fUST",-1277.99,0.00037534,7,"2024-01-05T13:50:42.858",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285165,1704462642868,"fUST",-500.0,0.00037534,7,"2024-01-05T13:50:42.868",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285166,1704462642877,"fUST",-890.84,0.00037534,7,"2024-01-05T13:50:42.877",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285167,1704462642887,"fUST",-500.0,0.00037534,7,"2024-01-05T13:50:42.887",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285168,1704462642897,"fUST",-703.55,0.00037534,7,"2024-01-05T13:50:42.897",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285169,1704462642907,"fUST",-252.53534228,0.00037534,7,"2024-01-05T13:50:42.907",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285170,1704462642917,"fUST",-500.0,0.00037534,7,"2024-01-05T13:50:42.917",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285171,1704462642926,"fUST",-2492.02,0.00037534,7,"2024-01-05T13:50:42.926",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285172,1704462642935,"fUST",-1087.22,0.00037534,7,"2024-01-05T13:50:42.935",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285173,1704462642945,"fUST",-500.0,0.00037534,7,"2024-01-05T13:50:42.945",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285174,1704462642954,"fUST",-891.1,0.00037534,7,"2024-01-05T13:50:42.954",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310285175,1704462642962,"fUST",-12641.3140421,0.00037534,3,"2024-01-05T13:50:42.962",0.0004672,34.11,0.9766509106825793,112644123.47685209]
[310286020,1704463838195,"fUST",-154.79876161,0.0002638,4,"2024-01-05T14:10:38.195",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286021,1704463838205,"fUST",-289.01104321,0.00026381,2,"2024-01-05T14:10:38.205",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286022,1704463838214,"fUST",-166.24243892,0.00026381,2,"2024-01-05T14:10:38.214",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286023,1704463838224,"fUST",-170.26544559,0.00026382,2,"2024-01-05T14:10:38.224",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286024,1704463838234,"fUST",-151.90143304,0.00026395,2,"2024-01-05T14:10:38.234",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286025,1704463838245,"fUST",-4805.95187492,0.00026485,2,"2024-01-05T14:10:38.245",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286026,1704463838255,"fUST",-9907.49920413,0.00026486,2,"2024-01-05T14:10:38.255",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286027,1704463838265,"fUST",-436.53901,0.00026498,2,"2024-01-05T14:10:38.265",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286028,1704463838274,"fUST",-166.666666,0.0002654,2,"2024-01-05T14:10:38.274",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286029,1704463838283,"fUST",-151.90143304,0.00027269,2,"2024-01-05T14:10:38.283",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286030,1704463838292,"fUST",-2226.30741276,0.00027497,2,"2024-01-05T14:10:38.292",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286031,1704463838301,"fUST",-2093.24881992,0.00027498,2,"2024-01-05T14:10:38.301",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286033,1704463838310,"fUST",-366.67548664,0.00027498,2,"2024-01-05T14:10:38.310",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286034,1704463838319,"fUST",-279.45579942,0.00027498,2,"2024-01-05T14:10:38.319",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286036,1704463838329,"fUST",-722.06768057,0.00027498,2,"2024-01-05T14:10:38.329",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286037,1704463838339,"fUST",-17726.26253839,0.000275,2,"2024-01-05T14:10:38.339",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286038,1704463838350,"fUST",-151.90143304,0.00028143,2,"2024-01-05T14:10:38.350",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286039,1704463838359,"fUST",-151.90143304,0.00029016,2,"2024-01-05T14:10:38.359",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286041,1704463838368,"fUST",-151.90143304,0.0002989,2,"2024-01-05T14:10:38.368",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286043,1704463838377,"fUST",-156.36114345,0.000299,2,"2024-01-05T14:10:38.377",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286044,1704463838387,"fUST",-20659.82,0.0002999,3,"2024-01-05T14:10:38.387",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286045,1704463838397,"fUST",-395.39823691,0.00029999,2,"2024-01-05T14:10:38.397",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286046,1704463838407,"fUST",-500.0,0.00029999,2,"2024-01-05T14:10:38.407",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286047,1704463838416,"fUST",-497.23129089,0.00029999,2,"2024-01-05T14:10:38.416",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286048,1704463838427,"fUST",-500.0,0.00029999,2,"2024-01-05T14:10:38.427",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286049,1704463838437,"fUST",-198.44680717,0.00029999,2,"2024-01-05T14:10:38.437",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286050,1704463838446,"fUST",-500.0,0.00029999,2,"2024-01-05T14:10:38.446",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286051,1704463838455,"fUST",-500.0,0.00029999,2,"2024-01-05T14:10:38.455",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286052,1704463838466,"fUST",-266.70922976,0.00029999,2,"2024-01-05T14:10:38.466",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286053,1704463838476,"fUST",-2750.21591567,0.0003,2,"2024-01-05T14:10:38.476",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286054,1704463838488,"fUST",-49849.98375736,0.0003,10,"2024-01-05T14:10:38.488",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286055,1704463838498,"fUST",-28124.30910027,0.0003,30,"2024-01-05T14:10:38.498",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286056,1704463838507,"fUST",-243.43593693,0.0003,4,"2024-01-05T14:10:38.507",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286057,1704463838518,"fUST",-313.0,0.0003,2,"2024-01-05T14:10:38.518",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286058,1704463838529,"fUST",-166.666666,0.00030158,2,"2024-01-05T14:10:38.529",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286059,1704463838538,"fUST",-313.0,0.00033,2,"2024-01-05T14:10:38.538",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286060,1704463838547,"fUST",-156.36114344,0.00033393,2,"2024-01-05T14:10:38.547",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286061,1704463838558,"fUST",-685.71824329,0.00033869,4,"2024-01-05T14:10:38.558",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286062,1704463838569,"fUST",-191.768094,0.0003387,2,"2024-01-05T14:10:38.569",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286063,1704463838579,"fUST",-1000.0,0.00034,7,"2024-01-05T14:10:38.579",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286064,1704463838590,"fUST",-2000.0,0.000345,2,"2024-01-05T14:10:38.590",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286065,1704463838602,"fUST",-4000.0,0.00034521,2,"2024-01-05T14:10:38.602",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286066,1704463838613,"fUST",-2650.27448344,0.00035,4,"2024-01-05T14:10:38.613",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286067,1704463838625,"fUST",-815.06095897,0.0003516,2,"2024-01-05T14:10:38.625",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286068,1704463838635,"fUST",-9944.27160163,0.00035367,2,"2024-01-05T14:10:38.635",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286069,1704463838645,"fUST",-1746.37312328,0.00035367,2,"2024-01-05T14:10:38.645",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286070,1704463838655,"fUST",-590.48899212,0.00035367,2,"2024-01-05T14:10:38.655",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286071,1704463838665,"fUST",-205.73517923,0.00035367,2,"2024-01-05T14:10:38.665",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286072,1704463838675,"fUST",-184.77970273,0.0003539,2,"2024-01-05T14:10:38.675",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286073,1704463838685,"fUST",-184.85176643,0.0003539,2,"2024-01-05T14:10:38.685",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286074,1704463838695,"fUST",-530.0,0.00035452,2,"2024-01-05T14:10:38.695",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286075,1704463838705,"fUST",-155.45432853,0.00035488,4,"2024-01-05T14:10:38.705",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286076,1704463838715,"fUST",-176.93301286,0.00035488,4,"2024-01-05T14:10:38.715",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286077,1704463838726,"fUST",-295.50181395,0.00035488,4,"2024-01-05T14:10:38.726",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286078,1704463838738,"fUST",-1320.81396188,0.00035488,4,"2024-01-05T14:10:38.738",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286079,1704463838748,"fUST",-7029.07521928,0.00035489,4,"2024-01-05T14:10:38.748",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286080,1704463838757,"fUST",-162.9898,0.00035615,4,"2024-01-05T14:10:38.757",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286081,1704463838767,"fUST",-500.0,0.00035616,7,"2024-01-05T14:10:38.767",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286082,1704463838776,"fUST",-500.0,0.00035616,7,"2024-01-05T14:10:38.776",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286083,1704463838786,"fUST",-500.0,0.00035616,7,"2024-01-05T14:10:38.786",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286084,1704463838794,"fUST",-500.0,0.00035616,7,"2024-01-05T14:10:38.794",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286085,1704463838803,"fUST",-500.0,0.00035616,7,"2024-01-05T14:10:38.803",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286086,1704463838813,"fUST",-500.0,0.00035616,7,"2024-01-05T14:10:38.813",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286087,1704463838822,"fUST",-500.0,0.00035616,7,"2024-01-05T14:10:38.822",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286088,1704463838831,"fUST",-500.0,0.00035616,7,"2024-01-05T14:10:38.831",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286089,1704463838840,"fUST",-500.0,0.00035616,7,"2024-01-05T14:10:38.840",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286090,1704463838849,"fUST",-500.0,0.00035616,7,"2024-01-05T14:10:38.849",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286091,1704463838859,"fUST",-500.0,0.00035616,7,"2024-01-05T14:10:38.859",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286092,1704463838868,"fUST",-500.0,0.00035616,7,"2024-01-05T14:10:38.868",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286093,1704463838877,"fUST",-500.0,0.00035616,7,"2024-01-05T14:10:38.877",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286094,1704463838886,"fUST",-500.0,0.00035616,7,"2024-01-05T14:10:38.886",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286095,1704463838896,"fUST",-500.0,0.00035616,7,"2024-01-05T14:10:38.896",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286096,1704463838905,"fUST",-500.0,0.00035616,7,"2024-01-05T14:10:38.905",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286097,1704463838914,"fUST",-500.0,0.00035616,7,"2024-01-05T14:10:38.914",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286098,1704463838923,"fUST",-500.0,0.00035616,7,"2024-01-05T14:10:38.923",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286099,1704463838933,"fUST",-500.0,0.00035616,7,"2024-01-05T14:10:38.933",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286100,1704463838942,"fUST",-500.0,0.00035616,7,"2024-01-05T14:10:38.942",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286101,1704463838952,"fUST",-500.0,0.00035616,7,"2024-01-05T14:10:38.952",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286102,1704463838961,"fUST",-500.0,0.00035616,7,"2024-01-05T14:10:38.961",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286103,1704463838971,"fUST",-500.0,0.00035616,7,"2024-01-05T14:10:38.971",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286104,1704463838979,"fUST",-322.38104457,0.00035616,7,"2024-01-05T14:10:38.979",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286105,1704463838989,"fUST",-500.0,0.00035616,7,"2024-01-05T14:10:38.989",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286106,1704463838998,"fUST",-500.0,0.00035616,7,"2024-01-05T14:10:38.998",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286107,1704463839007,"fUST",-500.0,0.00035616,7,"2024-01-05T14:10:39.007",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286108,1704463839017,"fUST",-500.0,0.00035616,7,"2024-01-05T14:10:39.017",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286109,1704463839026,"fUST",-500.0,0.00035616,7,"2024-01-05T14:10:39.026",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286110,1704463839036,"fUST",-500.0,0.00035616,7,"2024-01-05T14:10:39.036",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286111,1704463839044,"fUST",-500.0,0.00035616,7,"2024-01-05T14:10:39.044",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286112,1704463839055,"fUST",-500.0,0.00035616,7,"2024-01-05T14:10:39.055",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286113,1704463839064,"fUST",-500.0,0.00035616,7,"2024-01-05T14:10:39.064",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286114,1704463839073,"fUST",-500.0,0.00035616,7,"2024-01-05T14:10:39.073",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286115,1704463839082,"fUST",-533.48335192,0.00035616,7,"2024-01-05T14:10:39.082",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286116,1704463839091,"fUST",-500.0,0.00035616,7,"2024-01-05T14:10:39.091",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286117,1704463839101,"fUST",-500.0,0.00035616,7,"2024-01-05T14:10:39.101",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286118,1704463839109,"fUST",-399.62154004,0.00035616,7,"2024-01-05T14:10:39.109",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286119,1704463839119,"fUST",-500.0,0.00035616,7,"2024-01-05T14:10:39.119",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286120,1704463839128,"fUST",-1277.99,0.00035616,7,"2024-01-05T14:10:39.128",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286121,1704463839138,"fUST",-500.0,0.00035616,7,"2024-01-05T14:10:39.138",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286122,1704463839147,"fUST",-890.84,0.00035616,7,"2024-01-05T14:10:39.147",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286123,1704463839157,"fUST",-2142.17,0.00035616,7,"2024-01-05T14:10:39.157",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286124,1704463839166,"fUST",-500.0,0.00035616,7,"2024-01-05T14:10:39.166",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286125,1704463839176,"fUST",-500.0,0.00035616,7,"2024-01-05T14:10:39.176",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286126,1704463839186,"fUST",-500.0,0.00035616,7,"2024-01-05T14:10:39.186",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286127,1704463839195,"fUST",-500.0,0.00035616,7,"2024-01-05T14:10:39.195",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286128,1704463839204,"fUST",-651.21,0.00035616,7,"2024-01-05T14:10:39.204",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286129,1704463839213,"fUST",-703.55,0.00035616,7,"2024-01-05T14:10:39.213",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286130,1704463839223,"fUST",-500.0,0.00035616,7,"2024-01-05T14:10:39.223",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286131,1704463839232,"fUST",-2492.02,0.00035616,7,"2024-01-05T14:10:39.232",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286132,1704463839241,"fUST",-1087.22,0.00035616,7,"2024-01-05T14:10:39.241",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286133,1704463839250,"fUST",-500.0,0.00035616,7,"2024-01-05T14:10:39.250",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286134,1704463839260,"fUST",-500.0,0.00035616,7,"2024-01-05T14:10:39.260",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286135,1704463839269,"fUST",-5401.14,0.00035616,7,"2024-01-05T14:10:39.269",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286136,1704463839278,"fUST",-500.0,0.00035616,7,"2024-01-05T14:10:39.278",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286137,1704463839287,"fUST",-500.0,0.00035616,7,"2024-01-05T14:10:39.287",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286138,1704463839296,"fUST",-891.1,0.00035616,7,"2024-01-05T14:10:39.296",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286139,1704463839305,"fUST",-30707.53,0.00035616,3,"2024-01-05T14:10:39.305",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286140,1704463839314,"fUST",-500.0,0.00035616,7,"2024-01-05T14:10:39.314",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286141,1704463839323,"fUST",-500.0,0.00035616,7,"2024-01-05T14:10:39.323",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286142,1704463839333,"fUST",-500.0,0.00035616,7,"2024-01-05T14:10:39.333",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286143,1704463839342,"fUST",-194.36500845,0.00035616,7,"2024-01-05T14:10:39.342",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286144,1704463839352,"fUST",-500.0,0.00035616,7,"2024-01-05T14:10:39.352",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286145,1704463839361,"fUST",-904.1,0.00035616,7,"2024-01-05T14:10:39.361",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286146,1704463839371,"fUST",-3724.39,0.00035616,7,"2024-01-05T14:10:39.371",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286147,1704463839380,"fUST",-500.0,0.00035616,7,"2024-01-05T14:10:39.380",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286148,1704463839390,"fUST",-500.0,0.00035616,7,"2024-01-05T14:10:39.390",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286149,1704463839400,"fUST",-500.0,0.00035616,7,"2024-01-05T14:10:39.400",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286150,1704463839409,"fUST",-181.87854,0.00035616,120,"2024-01-05T14:10:39.409",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286151,1704463839418,"fUST",-4000.0,0.00035798,2,"2024-01-05T14:10:39.418",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286152,1704463839428,"fUST",-12206.9372436,0.000358,5,"2024-01-05T14:10:39.428",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286153,1704463839438,"fUST",-500.0,0.00035889,4,"2024-01-05T14:10:39.438",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286154,1704463839447,"fUST",-640.33383901,0.00035889,4,"2024-01-05T14:10:39.447",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286155,1704463839457,"fUST",-584.35312554,0.00035889,4,"2024-01-05T14:10:39.457",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286156,1704463839466,"fUST",-621.62980796,0.00035889,4,"2024-01-05T14:10:39.466",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286157,1704463839475,"fUST",-193.37474437,0.00035889,4,"2024-01-05T14:10:39.475",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286158,1704463839484,"fUST",-500.0,0.00035889,4,"2024-01-05T14:10:39.484",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286159,1704463839495,"fUST",-457.80007872,0.00035889,4,"2024-01-05T14:10:39.495",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286160,1704463839504,"fUST",-500.0,0.00035889,4,"2024-01-05T14:10:39.504",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286161,1704463839514,"fUST",-500.0,0.00035889,4,"2024-01-05T14:10:39.514",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286162,1704463839523,"fUST",-500.0,0.00035889,4,"2024-01-05T14:10:39.523",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286163,1704463839533,"fUST",-325.03192232,0.00035889,7,"2024-01-05T14:10:39.533",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286164,1704463839542,"fUST",-169.45638725,0.00035889,7,"2024-01-05T14:10:39.542",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286165,1704463839552,"fUST",-523.83510538,0.00035889,7,"2024-01-05T14:10:39.552",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286166,1704463839561,"fUST",-500.0,0.00035889,7,"2024-01-05T14:10:39.561",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286167,1704463839572,"fUST",-500.0,0.00035889,7,"2024-01-05T14:10:39.572",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286168,1704463839581,"fUST",-500.0,0.0003589,7,"2024-01-05T14:10:39.581",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286169,1704463839591,"fUST",-500.0,0.0003589,7,"2024-01-05T14:10:39.591",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286170,1704463839600,"fUST",-500.0,0.0003589,7,"2024-01-05T14:10:39.600",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286171,1704463839609,"fUST",-500.0,0.0003589,7,"2024-01-05T14:10:39.609",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286172,1704463839619,"fUST",-500.0,0.0003589,7,"2024-01-05T14:10:39.619",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286173,1704463839629,"fUST",-500.0,0.0003589,7,"2024-01-05T14:10:39.629",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286174,1704463839639,"fUST",-500.0,0.0003589,7,"2024-01-05T14:10:39.639",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286175,1704463839648,"fUST",-500.0,0.0003589,7,"2024-01-05T14:10:39.648",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286176,1704463839659,"fUST",-500.0,0.0003589,7,"2024-01-05T14:10:39.659",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286177,1704463839668,"fUST",-500.0,0.0003589,7,"2024-01-05T14:10:39.668",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286178,1704463839678,"fUST",-500.0,0.0003589,7,"2024-01-05T14:10:39.678",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286179,1704463839687,"fUST",-500.0,0.0003589,7,"2024-01-05T14:10:39.687",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286180,1704463839696,"fUST",-500.0,0.0003589,7,"2024-01-05T14:10:39.696",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286181,1704463839706,"fUST",-500.0,0.0003589,7,"2024-01-05T14:10:39.706",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286182,1704463839715,"fUST",-500.0,0.0003589,7,"2024-01-05T14:10:39.715",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286183,1704463839724,"fUST",-500.0,0.0003589,7,"2024-01-05T14:10:39.724",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286184,1704463839733,"fUST",-500.0,0.0003589,7,"2024-01-05T14:10:39.733",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286185,1704463839743,"fUST",-500.0,0.0003589,7,"2024-01-05T14:10:39.743",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286186,1704463839752,"fUST",-500.0,0.0003589,7,"2024-01-05T14:10:39.752",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286187,1704463839761,"fUST",-500.0,0.0003589,7,"2024-01-05T14:10:39.761",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286188,1704463839771,"fUST",-537.72586878,0.0003589,7,"2024-01-05T14:10:39.771",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286189,1704463839780,"fUST",-500.0,0.0003589,7,"2024-01-05T14:10:39.780",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286190,1704463839789,"fUST",-500.0,0.0003589,7,"2024-01-05T14:10:39.789",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286191,1704463839798,"fUST",-500.0,0.0003589,7,"2024-01-05T14:10:39.798",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286192,1704463839807,"fUST",-500.0,0.0003589,7,"2024-01-05T14:10:39.807",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286193,1704463839816,"fUST",-500.0,0.0003589,7,"2024-01-05T14:10:39.816",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286194,1704463839826,"fUST",-500.0,0.0003589,7,"2024-01-05T14:10:39.826",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286195,1704463839835,"fUST",-500.0,0.0003589,7,"2024-01-05T14:10:39.835",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286196,1704463839844,"fUST",-500.0,0.0003589,7,"2024-01-05T14:10:39.844",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286197,1704463839854,"fUST",-500.0,0.0003589,7,"2024-01-05T14:10:39.854",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286198,1704463839863,"fUST",-500.0,0.0003589,7,"2024-01-05T14:10:39.863",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286199,1704463839874,"fUST",-500.0,0.0003589,7,"2024-01-05T14:10:39.874",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286200,1704463839883,"fUST",-500.0,0.0003589,7,"2024-01-05T14:10:39.883",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286201,1704463839892,"fUST",-1277.99,0.0003589,7,"2024-01-05T14:10:39.892",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286202,1704463839902,"fUST",-500.0,0.0003589,7,"2024-01-05T14:10:39.902",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286203,1704463839911,"fUST",-890.84,0.0003589,7,"2024-01-05T14:10:39.911",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286204,1704463839920,"fUST",-2142.17,0.0003589,7,"2024-01-05T14:10:39.920",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286205,1704463839930,"fUST",-500.0,0.0003589,7,"2024-01-05T14:10:39.930",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286206,1704463839940,"fUST",-500.0,0.0003589,7,"2024-01-05T14:10:39.940",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286207,1704463839949,"fUST",-500.0,0.0003589,7,"2024-01-05T14:10:39.949",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286208,1704463839959,"fUST",-500.0,0.0003589,7,"2024-01-05T14:10:39.959",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286209,1704463839969,"fUST",-651.21,0.0003589,7,"2024-01-05T14:10:39.969",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286210,1704463839978,"fUST",-703.55,0.0003589,7,"2024-01-05T14:10:39.978",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286211,1704463839990,"fUST",-500.0,0.0003589,7,"2024-01-05T14:10:39.990",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286212,1704463839999,"fUST",-2492.02,0.0003589,7,"2024-01-05T14:10:39.999",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286213,1704463840012,"fUST",-1087.22,0.0003589,7,"2024-01-05T14:10:40.012",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286214,1704463840021,"fUST",-500.0,0.0003589,7,"2024-01-05T14:10:40.021",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286215,1704463840031,"fUST",-224.09206611,0.0003589,7,"2024-01-05T14:10:40.031",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286216,1704463840040,"fUST",-5401.14,0.0003589,7,"2024-01-05T14:10:40.040",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286217,1704463840051,"fUST",-500.0,0.0003589,7,"2024-01-05T14:10:40.051",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286218,1704463840061,"fUST",-500.0,0.0003589,7,"2024-01-05T14:10:40.061",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286219,1704463840070,"fUST",-891.1,0.0003589,7,"2024-01-05T14:10:40.070",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286220,1704463840080,"fUST",-30707.53,0.0003589,3,"2024-01-05T14:10:40.080",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286221,1704463840089,"fUST",-500.0,0.0003589,7,"2024-01-05T14:10:40.089",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286222,1704463840099,"fUST",-500.0,0.0003589,7,"2024-01-05T14:10:40.099",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286223,1704463840109,"fUST",-500.0,0.0003589,7,"2024-01-05T14:10:40.109",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286224,1704463840119,"fUST",-500.0,0.0003589,7,"2024-01-05T14:10:40.119",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286225,1704463840127,"fUST",-904.1,0.0003589,7,"2024-01-05T14:10:40.127",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286226,1704463840136,"fUST",-3724.39,0.0003589,7,"2024-01-05T14:10:40.136",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286228,1704463840146,"fUST",-500.0,0.0003589,7,"2024-01-05T14:10:40.146",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286230,1704463840155,"fUST",-500.0,0.0003589,7,"2024-01-05T14:10:40.155",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286232,1704463840164,"fUST",-500.0,0.0003589,7,"2024-01-05T14:10:40.164",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286234,1704463840173,"fUST",-154.79876161,0.000359,4,"2024-01-05T14:10:40.173",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286236,1704463840182,"fUST",-150.0,0.00035937,7,"2024-01-05T14:10:40.182",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286238,1704463840191,"fUST",-14211.11580998,0.00036155,2,"2024-01-05T14:10:40.191",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286239,1704463840200,"fUST",-9592.37458583,0.00036155,2,"2024-01-05T14:10:40.200",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286241,1704463840209,"fUST",-500.0,0.00036164,7,"2024-01-05T14:10:40.209",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286243,1704463840219,"fUST",-500.0,0.00036164,7,"2024-01-05T14:10:40.219",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286246,1704463840228,"fUST",-500.0,0.00036164,7,"2024-01-05T14:10:40.228",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286248,1704463840238,"fUST",-500.0,0.00036164,7,"2024-01-05T14:10:40.238",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286249,1704463840248,"fUST",-500.0,0.00036164,7,"2024-01-05T14:10:40.248",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286250,1704463840257,"fUST",-331.64614035,0.00036164,7,"2024-01-05T14:10:40.257",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286251,1704463840266,"fUST",-500.0,0.00036164,7,"2024-01-05T14:10:40.266",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286252,1704463840275,"fUST",-500.0,0.00036164,7,"2024-01-05T14:10:40.275",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286253,1704463840285,"fUST",-500.0,0.00036164,7,"2024-01-05T14:10:40.285",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286254,1704463840294,"fUST",-500.0,0.00036164,7,"2024-01-05T14:10:40.294",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286255,1704463840302,"fUST",-500.0,0.00036164,7,"2024-01-05T14:10:40.302",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286257,1704463840312,"fUST",-500.0,0.00036164,7,"2024-01-05T14:10:40.312",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286258,1704463840321,"fUST",-500.0,0.00036164,7,"2024-01-05T14:10:40.321",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286259,1704463840330,"fUST",-500.0,0.00036164,7,"2024-01-05T14:10:40.330",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286260,1704463840340,"fUST",-500.0,0.00036164,7,"2024-01-05T14:10:40.340",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286261,1704463840349,"fUST",-500.0,0.00036164,7,"2024-01-05T14:10:40.349",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286262,1704463840358,"fUST",-500.0,0.00036164,7,"2024-01-05T14:10:40.358",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286263,1704463840367,"fUST",-500.0,0.00036164,7,"2024-01-05T14:10:40.367",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286264,1704463840376,"fUST",-500.0,0.00036164,7,"2024-01-05T14:10:40.376",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286265,1704463840387,"fUST",-500.0,0.00036164,7,"2024-01-05T14:10:40.387",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286266,1704463840396,"fUST",-500.0,0.00036164,7,"2024-01-05T14:10:40.396",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286267,1704463840406,"fUST",-500.0,0.00036164,7,"2024-01-05T14:10:40.406",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286268,1704463840415,"fUST",-500.0,0.00036164,7,"2024-01-05T14:10:40.415",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286269,1704463840426,"fUST",-500.0,0.00036164,7,"2024-01-05T14:10:40.426",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286270,1704463840435,"fUST",-500.0,0.00036164,7,"2024-01-05T14:10:40.435",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286271,1704463840445,"fUST",-500.0,0.00036164,7,"2024-01-05T14:10:40.445",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286272,1704463840454,"fUST",-500.0,0.00036164,7,"2024-01-05T14:10:40.454",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286273,1704463840464,"fUST",-1277.99,0.00036164,7,"2024-01-05T14:10:40.464",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286274,1704463840473,"fUST",-500.0,0.00036164,7,"2024-01-05T14:10:40.473",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286275,1704463840484,"fUST",-890.84,0.00036164,7,"2024-01-05T14:10:40.484",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286276,1704463840494,"fUST",-2142.17,0.00036164,7,"2024-01-05T14:10:40.494",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286277,1704463840503,"fUST",-500.0,0.00036164,7,"2024-01-05T14:10:40.503",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286278,1704463840512,"fUST",-500.0,0.00036164,7,"2024-01-05T14:10:40.512",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286279,1704463840522,"fUST",-500.0,0.00036164,7,"2024-01-05T14:10:40.522",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286280,1704463840531,"fUST",-500.0,0.00036164,7,"2024-01-05T14:10:40.531",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286281,1704463840541,"fUST",-651.21,0.00036164,7,"2024-01-05T14:10:40.541",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286282,1704463840551,"fUST",-703.55,0.00036164,7,"2024-01-05T14:10:40.551",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286283,1704463840561,"fUST",-500.0,0.00036164,7,"2024-01-05T14:10:40.561",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286284,1704463840571,"fUST",-2492.02,0.00036164,7,"2024-01-05T14:10:40.571",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286285,1704463840582,"fUST",-1087.22,0.00036164,7,"2024-01-05T14:10:40.582",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286286,1704463840593,"fUST",-500.0,0.00036164,7,"2024-01-05T14:10:40.593",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286287,1704463840604,"fUST",-5401.14,0.00036164,7,"2024-01-05T14:10:40.604",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286288,1704463840614,"fUST",-500.0,0.00036164,7,"2024-01-05T14:10:40.614",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286289,1704463840623,"fUST",-500.0,0.00036164,7,"2024-01-05T14:10:40.623",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286290,1704463840633,"fUST",-891.1,0.00036164,7,"2024-01-05T14:10:40.633",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286291,1704463840642,"fUST",-30707.53,0.00036164,3,"2024-01-05T14:10:40.642",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286292,1704463840652,"fUST",-500.0,0.00036164,7,"2024-01-05T14:10:40.652",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286293,1704463840661,"fUST",-500.0,0.00036164,7,"2024-01-05T14:10:40.661",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286294,1704463840673,"fUST",-500.0,0.00036164,7,"2024-01-05T14:10:40.673",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286295,1704463840683,"fUST",-500.0,0.00036164,7,"2024-01-05T14:10:40.683",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286296,1704463840692,"fUST",-904.1,0.00036164,7,"2024-01-05T14:10:40.692",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286297,1704463840701,"fUST",-3724.39,0.00036164,7,"2024-01-05T14:10:40.701",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286298,1704463840710,"fUST",-500.0,0.00036164,7,"2024-01-05T14:10:40.710",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286299,1704463840719,"fUST",-500.0,0.00036164,7,"2024-01-05T14:10:40.719",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286300,1704463840728,"fUST",-150.0,0.00036257,7,"2024-01-05T14:10:40.728",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286301,1704463840737,"fUST",-199.11669018,0.00036438,3,"2024-01-05T14:10:40.737",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286302,1704463840747,"fUST",-500.0,0.00036438,7,"2024-01-05T14:10:40.747",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286303,1704463840756,"fUST",-500.0,0.00036438,7,"2024-01-05T14:10:40.756",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286304,1704463840765,"fUST",-564.16201128,0.00036438,7,"2024-01-05T14:10:40.765",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286305,1704463840775,"fUST",-500.0,0.00036438,7,"2024-01-05T14:10:40.775",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286306,1704463840874,"fUST",-500.0,0.00036438,7,"2024-01-05T14:10:40.874",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286307,1704463840883,"fUST",-500.0,0.00036438,7,"2024-01-05T14:10:40.883",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286308,1704463840892,"fUST",-500.0,0.00036438,7,"2024-01-05T14:10:40.892",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286309,1704463840901,"fUST",-500.0,0.00036438,7,"2024-01-05T14:10:40.901",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286310,1704463840910,"fUST",-500.0,0.00036438,7,"2024-01-05T14:10:40.910",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286311,1704463840920,"fUST",-500.0,0.00036438,7,"2024-01-05T14:10:40.920",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286312,1704463840929,"fUST",-500.0,0.00036438,7,"2024-01-05T14:10:40.929",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286313,1704463840938,"fUST",-500.0,0.00036438,7,"2024-01-05T14:10:40.938",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286314,1704463840946,"fUST",-500.0,0.00036438,7,"2024-01-05T14:10:40.946",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286315,1704463840955,"fUST",-500.0,0.00036438,7,"2024-01-05T14:10:40.955",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286316,1704463840964,"fUST",-500.0,0.00036438,7,"2024-01-05T14:10:40.964",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286317,1704463840973,"fUST",-500.0,0.00036438,7,"2024-01-05T14:10:40.973",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286318,1704463840982,"fUST",-500.0,0.00036438,7,"2024-01-05T14:10:40.982",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286319,1704463840993,"fUST",-500.0,0.00036438,7,"2024-01-05T14:10:40.993",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286320,1704463841001,"fUST",-500.0,0.00036438,7,"2024-01-05T14:10:41.001",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286321,1704463841010,"fUST",-500.0,0.00036438,7,"2024-01-05T14:10:41.010",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286322,1704463841019,"fUST",-500.0,0.00036438,7,"2024-01-05T14:10:41.019",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286323,1704463841028,"fUST",-1277.99,0.00036438,7,"2024-01-05T14:10:41.028",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286324,1704463841037,"fUST",-500.0,0.00036438,7,"2024-01-05T14:10:41.037",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286325,1704463841046,"fUST",-890.84,0.00036438,7,"2024-01-05T14:10:41.046",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286326,1704463841055,"fUST",-2142.17,0.00036438,7,"2024-01-05T14:10:41.055",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286327,1704463841064,"fUST",-500.0,0.00036438,7,"2024-01-05T14:10:41.064",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286328,1704463841073,"fUST",-500.0,0.00036438,7,"2024-01-05T14:10:41.073",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286329,1704463841081,"fUST",-500.0,0.00036438,7,"2024-01-05T14:10:41.081",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286330,1704463841091,"fUST",-500.0,0.00036438,7,"2024-01-05T14:10:41.091",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286331,1704463841100,"fUST",-651.21,0.00036438,7,"2024-01-05T14:10:41.100",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286332,1704463841109,"fUST",-703.55,0.00036438,7,"2024-01-05T14:10:41.109",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286333,1704463841118,"fUST",-500.0,0.00036438,7,"2024-01-05T14:10:41.118",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286334,1704463841127,"fUST",-2492.02,0.00036438,7,"2024-01-05T14:10:41.127",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286335,1704463841136,"fUST",-1087.22,0.00036438,7,"2024-01-05T14:10:41.136",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286336,1704463841145,"fUST",-500.0,0.00036438,7,"2024-01-05T14:10:41.145",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286337,1704463841154,"fUST",-5401.14,0.00036438,7,"2024-01-05T14:10:41.154",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286338,1704463841163,"fUST",-500.0,0.00036438,7,"2024-01-05T14:10:41.163",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286339,1704463841172,"fUST",-891.1,0.00036438,7,"2024-01-05T14:10:41.172",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286340,1704463841181,"fUST",-30707.53,0.00036438,3,"2024-01-05T14:10:41.181",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286341,1704463841190,"fUST",-500.0,0.00036438,7,"2024-01-05T14:10:41.190",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286342,1704463841198,"fUST",-500.0,0.00036438,7,"2024-01-05T14:10:41.198",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286343,1704463841208,"fUST",-500.0,0.00036438,7,"2024-01-05T14:10:41.208",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286344,1704463841217,"fUST",-500.0,0.00036438,7,"2024-01-05T14:10:41.217",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286345,1704463841226,"fUST",-904.1,0.00036438,7,"2024-01-05T14:10:41.226",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286346,1704463841235,"fUST",-3724.39,0.00036438,7,"2024-01-05T14:10:41.235",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286347,1704463841246,"fUST",-500.0,0.00036438,7,"2024-01-05T14:10:41.246",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286348,1704463841255,"fUST",-206.3840092,0.00036438,7,"2024-01-05T14:10:41.255",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286349,1704463841264,"fUST",-599.45841804,0.0003671,2,"2024-01-05T14:10:41.264",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286350,1704463841273,"fUST",-3538.7366841,0.00036711,2,"2024-01-05T14:10:41.273",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286351,1704463841282,"fUST",-500.0,0.00036712,7,"2024-01-05T14:10:41.282",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286352,1704463841291,"fUST",-500.0,0.00036712,7,"2024-01-05T14:10:41.291",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286353,1704463841300,"fUST",-500.0,0.00036712,7,"2024-01-05T14:10:41.300",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286354,1704463841311,"fUST",-500.0,0.00036712,7,"2024-01-05T14:10:41.311",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286355,1704463841321,"fUST",-500.0,0.00036712,7,"2024-01-05T14:10:41.321",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286356,1704463841330,"fUST",-500.0,0.00036712,7,"2024-01-05T14:10:41.330",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286357,1704463841340,"fUST",-500.0,0.00036712,7,"2024-01-05T14:10:41.340",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286358,1704463841350,"fUST",-500.0,0.00036712,7,"2024-01-05T14:10:41.350",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286359,1704463841359,"fUST",-500.0,0.00036712,7,"2024-01-05T14:10:41.359",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286360,1704463841368,"fUST",-500.0,0.00036712,7,"2024-01-05T14:10:41.368",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286361,1704463841377,"fUST",-588.66992823,0.00036712,7,"2024-01-05T14:10:41.377",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286362,1704463841386,"fUST",-500.0,0.00036712,7,"2024-01-05T14:10:41.386",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286363,1704463841396,"fUST",-500.0,0.00036712,7,"2024-01-05T14:10:41.396",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286364,1704463841405,"fUST",-500.0,0.00036712,7,"2024-01-05T14:10:41.405",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286365,1704463841415,"fUST",-500.0,0.00036712,7,"2024-01-05T14:10:41.415",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286366,1704463841424,"fUST",-500.0,0.00036712,7,"2024-01-05T14:10:41.424",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286367,1704463841434,"fUST",-500.0,0.00036712,7,"2024-01-05T14:10:41.434",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286368,1704463841445,"fUST",-1277.99,0.00036712,7,"2024-01-05T14:10:41.445",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286369,1704463841456,"fUST",-500.0,0.00036712,7,"2024-01-05T14:10:41.456",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286370,1704463841466,"fUST",-890.84,0.00036712,7,"2024-01-05T14:10:41.466",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286371,1704463841477,"fUST",-2142.17,0.00036712,7,"2024-01-05T14:10:41.477",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286372,1704463841488,"fUST",-500.0,0.00036712,7,"2024-01-05T14:10:41.488",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286373,1704463841506,"fUST",-500.0,0.00036712,7,"2024-01-05T14:10:41.506",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286374,1704463841516,"fUST",-500.0,0.00036712,7,"2024-01-05T14:10:41.516",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286375,1704463841527,"fUST",-500.0,0.00036712,7,"2024-01-05T14:10:41.527",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286377,1704463841536,"fUST",-651.21,0.00036712,7,"2024-01-05T14:10:41.536",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286379,1704463841546,"fUST",-703.55,0.00036712,7,"2024-01-05T14:10:41.546",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286381,1704463841557,"fUST",-500.0,0.00036712,7,"2024-01-05T14:10:41.557",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286383,1704463841566,"fUST",-2492.02,0.00036712,7,"2024-01-05T14:10:41.566",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286385,1704463841575,"fUST",-1087.22,0.00036712,7,"2024-01-05T14:10:41.575",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286387,1704463841585,"fUST",-500.0,0.00036712,7,"2024-01-05T14:10:41.585",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286389,1704463841594,"fUST",-5401.14,0.00036712,7,"2024-01-05T14:10:41.594",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286391,1704463841603,"fUST",-500.0,0.00036712,7,"2024-01-05T14:10:41.603",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286393,1704463841613,"fUST",-891.1,0.00036712,7,"2024-01-05T14:10:41.613",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286395,1704463841622,"fUST",-30707.53,0.00036712,3,"2024-01-05T14:10:41.622",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286397,1704463841631,"fUST",-450.4775009,0.00036712,7,"2024-01-05T14:10:41.631",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286399,1704463841640,"fUST",-500.0,0.00036712,7,"2024-01-05T14:10:41.640",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286401,1704463841650,"fUST",-500.0,0.00036712,7,"2024-01-05T14:10:41.650",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286403,1704463841659,"fUST",-500.0,0.00036712,7,"2024-01-05T14:10:41.659",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286405,1704463841668,"fUST",-904.1,0.00036712,7,"2024-01-05T14:10:41.668",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286407,1704463841679,"fUST",-3724.39,0.00036712,7,"2024-01-05T14:10:41.679",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286409,1704463841688,"fUST",-156.36114344,0.00036886,2,"2024-01-05T14:10:41.688",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286411,1704463841697,"fUST",-500.0,0.00036985,7,"2024-01-05T14:10:41.697",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286413,1704463841707,"fUST",-384.20030341,0.00036985,7,"2024-01-05T14:10:41.707",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286415,1704463841716,"fUST",-372.97788477,0.00036985,7,"2024-01-05T14:10:41.716",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286417,1704463841726,"fUST",-500.0,0.00036985,7,"2024-01-05T14:10:41.726",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286419,1704463841735,"fUST",-500.0,0.00036985,7,"2024-01-05T14:10:41.735",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286421,1704463841748,"fUST",-350.61187532,0.00036985,7,"2024-01-05T14:10:41.748",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286423,1704463841758,"fUST",-218.35005904,0.00036985,7,"2024-01-05T14:10:41.758",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286425,1704463841767,"fUST",-366.99610418,0.00036986,7,"2024-01-05T14:10:41.767",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286433,1704463841838,"fUST",-133.00389582,0.00036986,7,"2024-01-05T14:10:41.838",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286435,1704463841848,"fUST",-500.0,0.00036986,7,"2024-01-05T14:10:41.848",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286437,1704463841858,"fUST",-500.0,0.00036986,7,"2024-01-05T14:10:41.858",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286439,1704463841868,"fUST",-143.87502364,0.00036986,7,"2024-01-05T14:10:41.868",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286441,1704463841880,"fUST",-356.12497636,0.00036986,7,"2024-01-05T14:10:41.880",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286443,1704463841890,"fUST",-500.0,0.00036986,7,"2024-01-05T14:10:41.890",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286445,1704463841899,"fUST",-500.0,0.00036986,7,"2024-01-05T14:10:41.899",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286447,1704463841909,"fUST",-500.0,0.00036986,7,"2024-01-05T14:10:41.909",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286449,1704463841918,"fUST",-252.53534228,0.00036986,7,"2024-01-05T14:10:41.918",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286451,1704463841928,"fUST",-500.0,0.00036986,7,"2024-01-05T14:10:41.928",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286453,1704463841936,"fUST",-500.0,0.00036986,7,"2024-01-05T14:10:41.936",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286455,1704463841945,"fUST",-500.0,0.00036986,7,"2024-01-05T14:10:41.945",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286457,1704463841954,"fUST",-500.0,0.00036986,7,"2024-01-05T14:10:41.954",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286459,1704463841964,"fUST",-500.0,0.00036986,7,"2024-01-05T14:10:41.964",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286461,1704463841972,"fUST",-500.0,0.00036986,7,"2024-01-05T14:10:41.972",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286463,1704463841982,"fUST",-500.0,0.00036986,7,"2024-01-05T14:10:41.982",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286465,1704463841992,"fUST",-500.0,0.00036986,7,"2024-01-05T14:10:41.992",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286467,1704463842001,"fUST",-1277.99,0.00036986,7,"2024-01-05T14:10:42.001",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286469,1704463842010,"fUST",-500.0,0.00036986,7,"2024-01-05T14:10:42.010",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286471,1704463842020,"fUST",-890.84,0.00036986,7,"2024-01-05T14:10:42.020",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286473,1704463842028,"fUST",-2142.17,0.00036986,7,"2024-01-05T14:10:42.028",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286475,1704463842037,"fUST",-500.0,0.00036986,7,"2024-01-05T14:10:42.037",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286477,1704463842046,"fUST",-586.1627845,0.00036986,7,"2024-01-05T14:10:42.046",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286479,1704463842055,"fUST",-651.21,0.00036986,7,"2024-01-05T14:10:42.055",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286481,1704463842064,"fUST",-703.55,0.00036986,7,"2024-01-05T14:10:42.064",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286483,1704463842073,"fUST",-2492.02,0.00036986,7,"2024-01-05T14:10:42.073",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286485,1704463842082,"fUST",-1087.22,0.00036986,7,"2024-01-05T14:10:42.082",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286487,1704463842091,"fUST",-5401.14,0.00036986,7,"2024-01-05T14:10:42.091",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286489,1704463842100,"fUST",-500.0,0.00036986,7,"2024-01-05T14:10:42.100",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286491,1704463842110,"fUST",-891.1,0.00036986,7,"2024-01-05T14:10:42.110",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286493,1704463842119,"fUST",-10364.91052819,0.00036986,3,"2024-01-05T14:10:42.119",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286495,1704463842130,"fUST",-2214.71996561,0.00036986,3,"2024-01-05T14:10:42.130",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286497,1704463842142,"fUST",-2089.60794043,0.00036986,3,"2024-01-05T14:10:42.142",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286507,1704463842226,"fUST",-11249.7471707,0.00036986,3,"2024-01-05T14:10:42.226",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286624,1704463843141,"fUST",-4788.54439507,0.00036986,3,"2024-01-05T14:10:43.141",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286626,1704463843151,"fUST",-500.0,0.00036986,7,"2024-01-05T14:10:43.151",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286629,1704463843160,"fUST",-500.0,0.00036986,7,"2024-01-05T14:10:43.160",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286630,1704463843169,"fUST",-904.1,0.00036986,7,"2024-01-05T14:10:43.169",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286633,1704463843178,"fUST",-3724.39,0.00036986,7,"2024-01-05T14:10:43.178",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286635,1704463843188,"fUST",-4209.5776207,0.00037,7,"2024-01-05T14:10:43.188",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286636,1704463843197,"fUST",-4000.0,0.00037075,2,"2024-01-05T14:10:43.197",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286638,1704463843206,"fUST",-500.0,0.0003726,7,"2024-01-05T14:10:43.206",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286641,1704463843216,"fUST",-500.0,0.0003726,7,"2024-01-05T14:10:43.216",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286642,1704463843227,"fUST",-500.0,0.0003726,7,"2024-01-05T14:10:43.227",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286645,1704463843237,"fUST",-500.0,0.0003726,7,"2024-01-05T14:10:43.237",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286646,1704463843248,"fUST",-500.0,0.0003726,7,"2024-01-05T14:10:43.248",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286648,1704463843258,"fUST",-500.0,0.0003726,7,"2024-01-05T14:10:43.258",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286653,1704463843270,"fUST",-500.0,0.0003726,7,"2024-01-05T14:10:43.270",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286656,1704463843279,"fUST",-500.0,0.0003726,7,"2024-01-05T14:10:43.279",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286659,1704463843289,"fUST",-500.0,0.0003726,7,"2024-01-05T14:10:43.289",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286661,1704463843299,"fUST",-500.0,0.0003726,7,"2024-01-05T14:10:43.299",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286663,1704463843308,"fUST",-500.0,0.0003726,7,"2024-01-05T14:10:43.308",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286665,1704463843319,"fUST",-500.0,0.0003726,7,"2024-01-05T14:10:43.319",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286667,1704463843328,"fUST",-500.0,0.0003726,7,"2024-01-05T14:10:43.328",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286669,1704463843337,"fUST",-500.0,0.0003726,7,"2024-01-05T14:10:43.337",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286670,1704463843347,"fUST",-1277.99,0.0003726,7,"2024-01-05T14:10:43.347",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286672,1704463843357,"fUST",-500.0,0.0003726,7,"2024-01-05T14:10:43.357",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286674,1704463843366,"fUST",-890.84,0.0003726,7,"2024-01-05T14:10:43.366",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286677,1704463843375,"fUST",-2142.17,0.0003726,7,"2024-01-05T14:10:43.375",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286678,1704463843384,"fUST",-500.0,0.0003726,7,"2024-01-05T14:10:43.384",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286680,1704463843393,"fUST",-651.21,0.0003726,7,"2024-01-05T14:10:43.393",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286682,1704463843402,"fUST",-703.55,0.0003726,7,"2024-01-05T14:10:43.402",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286684,1704463843411,"fUST",-2492.02,0.0003726,7,"2024-01-05T14:10:43.411",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286686,1704463843420,"fUST",-1087.22,0.0003726,7,"2024-01-05T14:10:43.420",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286688,1704463843430,"fUST",-5401.14,0.0003726,7,"2024-01-05T14:10:43.430",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286690,1704463843439,"fUST",-500.0,0.0003726,7,"2024-01-05T14:10:43.439",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286693,1704463843449,"fUST",-891.1,0.0003726,7,"2024-01-05T14:10:43.449",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286696,1704463843470,"fUST",-8290.85192607,0.0003726,3,"2024-01-05T14:10:43.470",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310286698,1704463843484,"fUST",-1278.14042003,0.0003726,3,"2024-01-05T14:10:43.484",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300638,1704465038407,"fUST",-154.78330338,0.00033792,4,"2024-01-05T14:30:38.407",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300640,1704465038417,"fUST",-154.78330338,0.00033792,5,"2024-01-05T14:30:38.417",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300642,1704465038426,"fUST",-1222.46944455,0.00033793,2,"2024-01-05T14:30:38.426",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300644,1704465038435,"fUST",-299.85702206,0.00033793,7,"2024-01-05T14:30:38.435",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300646,1704465038444,"fUST",-11000.0,0.00034,5,"2024-01-05T14:30:38.444",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300648,1704465038454,"fUST",-1000.0,0.00034,7,"2024-01-05T14:30:38.454",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300650,1704465038463,"fUST",-178.5148875,0.00034247,2,"2024-01-05T14:30:38.463",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300652,1704465038472,"fUST",-218.269505,0.00034313,2,"2024-01-05T14:30:38.472",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300655,1704465038482,"fUST",-2000.0,0.000345,2,"2024-01-05T14:30:38.482",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300657,1704465038491,"fUST",-1684.759752,0.00034521,2,"2024-01-05T14:30:38.491",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300659,1704465038502,"fUST",-543.37397265,0.00034886,2,"2024-01-05T14:30:38.502",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300661,1704465038511,"fUST",-572.62400698,0.00035367,2,"2024-01-05T14:30:38.511",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300663,1704465038519,"fUST",-213.09153432,0.00035367,2,"2024-01-05T14:30:38.519",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300664,1704465038528,"fUST",-196.82966404,0.00035367,2,"2024-01-05T14:30:38.528",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300666,1704465038537,"fUST",-206.67114724,0.00035367,2,"2024-01-05T14:30:38.537",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300669,1704465038547,"fUST",-263.0,0.00035589,2,"2024-01-05T14:30:38.547",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300672,1704465038556,"fUST",-477.0,0.00035589,2,"2024-01-05T14:30:38.556",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300674,1704465038565,"fUST",-3538.7366841,0.00035614,2,"2024-01-05T14:30:38.565",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300676,1704465038574,"fUST",-620.06530623,0.00035615,2,"2024-01-05T14:30:38.574",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300678,1704465038583,"fUST",-500.0,0.00035616,7,"2024-01-05T14:30:38.583",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300680,1704465038593,"fUST",-500.0,0.00035616,7,"2024-01-05T14:30:38.593",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300682,1704465038602,"fUST",-500.0,0.00035616,7,"2024-01-05T14:30:38.602",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300684,1704465038611,"fUST",-500.0,0.00035616,7,"2024-01-05T14:30:38.611",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300687,1704465038620,"fUST",-500.0,0.00035616,7,"2024-01-05T14:30:38.620",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300689,1704465038630,"fUST",-500.0,0.00035616,7,"2024-01-05T14:30:38.630",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300690,1704465038639,"fUST",-500.0,0.00035616,7,"2024-01-05T14:30:38.639",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300692,1704465038648,"fUST",-588.66992823,0.00035616,7,"2024-01-05T14:30:38.648",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300694,1704465038659,"fUST",-500.0,0.00035616,7,"2024-01-05T14:30:38.659",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300696,1704465038668,"fUST",-500.0,0.00035616,7,"2024-01-05T14:30:38.668",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300698,1704465038677,"fUST",-500.0,0.00035616,7,"2024-01-05T14:30:38.677",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300700,1704465038686,"fUST",-500.0,0.00035616,7,"2024-01-05T14:30:38.686",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300702,1704465038695,"fUST",-500.0,0.00035616,7,"2024-01-05T14:30:38.695",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300704,1704465038704,"fUST",-500.0,0.00035616,7,"2024-01-05T14:30:38.704",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300706,1704465038713,"fUST",-500.0,0.00035616,7,"2024-01-05T14:30:38.713",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300708,1704465038722,"fUST",-452.00904603,0.00035616,7,"2024-01-05T14:30:38.722",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300711,1704465038736,"fUST",-3.15177858,0.00035616,7,"2024-01-05T14:30:38.736",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300713,1704465038746,"fUST",-500.0,0.00035616,7,"2024-01-05T14:30:38.746",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300715,1704465038758,"fUST",-500.0,0.00035616,7,"2024-01-05T14:30:38.758",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300716,1704465038767,"fUST",-273.72714088,0.00035616,7,"2024-01-05T14:30:38.767",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300720,1704465038793,"fUST",-226.27285912,0.00035616,7,"2024-01-05T14:30:38.793",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300722,1704465038802,"fUST",-500.0,0.00035616,7,"2024-01-05T14:30:38.802",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300724,1704465038811,"fUST",-500.0,0.00035616,7,"2024-01-05T14:30:38.811",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300726,1704465038821,"fUST",-500.0,0.00035616,7,"2024-01-05T14:30:38.821",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300728,1704465038831,"fUST",-186.868271,0.00035616,120,"2024-01-05T14:30:38.831",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300730,1704465038841,"fUST",-1684.759752,0.00035798,2,"2024-01-05T14:30:38.841",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300732,1704465038850,"fUST",-500.0,0.00035869,7,"2024-01-05T14:30:38.850",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300734,1704465038860,"fUST",-500.0,0.00035869,7,"2024-01-05T14:30:38.860",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300736,1704465038871,"fUST",-170.61260096,0.00035869,7,"2024-01-05T14:30:38.871",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300738,1704465038880,"fUST",-500.0,0.00035869,7,"2024-01-05T14:30:38.880",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300740,1704465038890,"fUST",-500.0,0.00035869,7,"2024-01-05T14:30:38.890",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300742,1704465038899,"fUST",-500.0,0.00035869,7,"2024-01-05T14:30:38.899",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300744,1704465038908,"fUST",-500.0,0.00035869,7,"2024-01-05T14:30:38.908",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300746,1704465038918,"fUST",-500.0,0.00035869,7,"2024-01-05T14:30:38.918",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300748,1704465038927,"fUST",-500.0,0.00035869,7,"2024-01-05T14:30:38.927",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300750,1704465038936,"fUST",-500.0,0.00035869,7,"2024-01-05T14:30:38.936",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300752,1704465038948,"fUST",-500.0,0.00035869,7,"2024-01-05T14:30:38.948",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300753,1704465038958,"fUST",-500.0,0.00035869,7,"2024-01-05T14:30:38.958",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300755,1704465038968,"fUST",-594.91872802,0.00035869,7,"2024-01-05T14:30:38.968",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300758,1704465038977,"fUST",-500.0,0.00035869,7,"2024-01-05T14:30:38.977",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300760,1704465038987,"fUST",-500.0,0.00035869,7,"2024-01-05T14:30:38.987",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300762,1704465038996,"fUST",-500.0,0.00035869,7,"2024-01-05T14:30:38.996",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300764,1704465039006,"fUST",-500.0,0.00035869,7,"2024-01-05T14:30:39.006",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300766,1704465039015,"fUST",-500.0,0.00035869,2,"2024-01-05T14:30:39.015",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300768,1704465039024,"fUST",-331.64614035,0.00035869,7,"2024-01-05T14:30:39.024",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300769,1704465039034,"fUST",-500.0,0.0003589,7,"2024-01-05T14:30:39.034",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300771,1704465039043,"fUST",-500.0,0.0003589,7,"2024-01-05T14:30:39.043",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300773,1704465039052,"fUST",-500.0,0.0003589,7,"2024-01-05T14:30:39.052",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300775,1704465039061,"fUST",-500.0,0.0003589,7,"2024-01-05T14:30:39.061",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300777,1704465039070,"fUST",-500.0,0.0003589,7,"2024-01-05T14:30:39.070",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300779,1704465039083,"fUST",-500.0,0.0003589,7,"2024-01-05T14:30:39.083",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300781,1704465039093,"fUST",-500.0,0.0003589,7,"2024-01-05T14:30:39.093",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300783,1704465039102,"fUST",-500.0,0.0003589,7,"2024-01-05T14:30:39.102",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300786,1704465039111,"fUST",-500.0,0.0003589,7,"2024-01-05T14:30:39.111",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300787,1704465039122,"fUST",-500.0,0.0003589,7,"2024-01-05T14:30:39.122",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300789,1704465039131,"fUST",-450.4775009,0.0003589,7,"2024-01-05T14:30:39.131",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300791,1704465039140,"fUST",-500.0,0.0003589,7,"2024-01-05T14:30:39.140",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300794,1704465039151,"fUST",-500.0,0.0003589,7,"2024-01-05T14:30:39.151",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300796,1704465039163,"fUST",-154.79876161,0.000359,4,"2024-01-05T14:30:39.163",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300798,1704465039174,"fUST",-156.36114344,0.00036041,2,"2024-01-05T14:30:39.174",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300800,1704465039187,"fUST",-12815.25,0.00036081,3,"2024-01-05T14:30:39.187",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300803,1704465039199,"fUST",-1825.00787393,0.00036091,3,"2024-01-05T14:30:39.199",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310300805,1704465039213,"fUST",-805.49841427,0.00036091,3,"2024-01-05T14:30:39.213",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310301024,1704465041716,"fUST",-12468.8237118,0.00036091,3,"2024-01-05T14:30:41.716",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310301026,1704465041727,"fUST",-18119.2,0.00036101,3,"2024-01-05T14:30:41.727",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310301028,1704465041738,"fUST",-21743.04,0.00036111,3,"2024-01-05T14:30:41.738",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310301030,1704465041750,"fUST",-500.0,0.0003612,7,"2024-01-05T14:30:41.750",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310301033,1704465041762,"fUST",-500.0,0.0003612,7,"2024-01-05T14:30:41.762",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310301035,1704465041772,"fUST",-2180.52,0.0003612,7,"2024-01-05T14:30:41.772",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310301037,1704465041782,"fUST",-500.0,0.0003612,7,"2024-01-05T14:30:41.782",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310301038,1704465041792,"fUST",-10507.01814248,0.00036121,3,"2024-01-05T14:30:41.792",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310301041,1704465041806,"fUST",-432.94,0.00036121,3,"2024-01-05T14:30:41.806",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310301110,1704465043329,"fUST",-4681.70587075,0.00036121,3,"2024-01-05T14:30:43.329",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310302543,1704466232482,"fUST",-154.81422293,0.00033969,5,"2024-01-05T14:50:32.482",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310302545,1704466232493,"fUST",-166.53278999,0.0003397,4,"2024-01-05T14:50:32.493",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310302547,1704466232503,"fUST",-1000.0,0.00034,7,"2024-01-05T14:50:32.503",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310302549,1704466232512,"fUST",-362.2493151,0.00034021,2,"2024-01-05T14:50:32.512",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310302551,1704466232522,"fUST",-218.269505,0.00034371,2,"2024-01-05T14:50:32.522",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310302553,1704466232532,"fUST",-2000.0,0.0003452,2,"2024-01-05T14:50:32.532",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310302555,1704466232542,"fUST",-431.08416698,0.00034521,2,"2024-01-05T14:50:32.542",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310302642,1704466238596,"fUST",-579.77168402,0.00034521,2,"2024-01-05T14:50:38.596",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310302644,1704466238606,"fUST",-180.97530798,0.00035398,2,"2024-01-05T14:50:38.606",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310302646,1704466238615,"fUST",-150.0,0.00035616,7,"2024-01-05T14:50:38.615",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310302648,1704466238625,"fUST",-186.868271,0.00035616,120,"2024-01-05T14:50:38.625",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310302650,1704466238634,"fUST",-1010.855851,0.00035798,2,"2024-01-05T14:50:38.634",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310302652,1704466238643,"fUST",-108.52061993,0.00035869,7,"2024-01-05T14:50:38.643",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310302655,1704466238656,"fUST",-391.47938007,0.00035869,7,"2024-01-05T14:50:38.656",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310302657,1704466238665,"fUST",-500.0,0.00035869,7,"2024-01-05T14:50:38.665",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310302659,1704466238675,"fUST",-500.0,0.00035869,7,"2024-01-05T14:50:38.675",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310302661,1704466238684,"fUST",-500.0,0.00035869,7,"2024-01-05T14:50:38.684",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310302662,1704466238694,"fUST",-500.0,0.00035869,7,"2024-01-05T14:50:38.694",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310302664,1704466238704,"fUST",-154.82968734,0.000359,4,"2024-01-05T14:50:38.704",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310302666,1704466238715,"fUST",-150.0,0.00035937,7,"2024-01-05T14:50:38.715",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310302668,1704466238725,"fUST",-255.9992623,0.00035973,2,"2024-01-05T14:50:38.725",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310302686,1704466241722,"fUST",-173.0007377,0.00035973,2,"2024-01-05T14:50:41.722",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310302687,1704466241733,"fUST",-9507.17,0.00035989,3,"2024-01-05T14:50:41.733",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310302688,1704466241742,"fUST",-7995.0,0.0003599,3,"2024-01-05T14:50:41.742",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310302689,1704466241753,"fUST",-13690.32,0.0003599,3,"2024-01-05T14:50:41.753",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310302690,1704466241763,"fUST",-11408.6,0.0003599,3,"2024-01-05T14:50:41.763",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310302691,1704466241773,"fUST",-174.0,0.00035999,2,"2024-01-05T14:50:41.773",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310302692,1704466241782,"fUST",-483.67081862,0.00035999,2,"2024-01-05T14:50:41.782",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310302693,1704466241794,"fUST",-500.0,0.00035999,7,"2024-01-05T14:50:41.794",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310302694,1704466241805,"fUST",-500.0,0.00035999,7,"2024-01-05T14:50:41.805",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310302695,1704466241815,"fUST",-500.0,0.00035999,7,"2024-01-05T14:50:41.815",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310302696,1704466241824,"fUST",-2193.5,0.00035999,7,"2024-01-05T14:50:41.824",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310302697,1704466241835,"fUST",-12584.48328368,0.00035999,3,"2024-01-05T14:50:41.835",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310302732,1704466243635,"fUST",-1300.20034885,0.00035999,3,"2024-01-05T14:50:43.635",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310302733,1704466243647,"fUST",-4922.36800221,0.00035999,3,"2024-01-05T14:50:43.647",0.00046354999999999996,33.21,0.9753645127686624,114682526.26023592]
[310302825,1704467434611,"fUST",-1229.57016798,0.00021986,2,"2024-01-05T15:10:34.611",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310302828,1704467434624,"fUST",-235.27538647,0.00021986,2,"2024-01-05T15:10:34.624",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310302831,1704467434634,"fUST",-166.24243892,0.00021986,2,"2024-01-05T15:10:34.634",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310302833,1704467434644,"fUST",-158.38723793,0.00021987,2,"2024-01-05T15:10:34.644",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310302835,1704467434657,"fUST",-32.41737371,0.00021987,2,"2024-01-05T15:10:34.657",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310302837,1704467434667,"fUST",-154.84515485,0.00021987,4,"2024-01-05T15:10:34.667",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310302839,1704467434677,"fUST",-402.93492776,0.00021987,2,"2024-01-05T15:10:34.677",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310302973,1704467440649,"fUST",-1238.62873412,0.00021986,2,"2024-01-05T15:10:40.649",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310302974,1704467440659,"fUST",-38.25018534,0.00021986,2,"2024-01-05T15:10:40.659",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310302975,1704467440671,"fUST",-260.23496482,0.00021986,2,"2024-01-05T15:10:40.671",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310302976,1704467440681,"fUST",-2402.94879283,0.00021987,2,"2024-01-05T15:10:40.681",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310302977,1704467440690,"fUST",-154.84515485,0.00021988,2,"2024-01-05T15:10:40.690",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310302978,1704467440700,"fUST",-2991.35420991,0.00021988,2,"2024-01-05T15:10:40.700",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310302979,1704467440709,"fUST",-7856.7609539,0.00021989,2,"2024-01-05T15:10:40.709",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310302980,1704467440719,"fUST",-292.18391192,0.00022,4,"2024-01-05T15:10:40.719",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310302982,1704467440729,"fUST",-166.666666,0.0002336,2,"2024-01-05T15:10:40.729",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310302983,1704467440738,"fUST",-278.19777427,0.00024732,2,"2024-01-05T15:10:40.738",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310302984,1704467440748,"fUST",-166.666666,0.00026544,2,"2024-01-05T15:10:40.748",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310302986,1704467440758,"fUST",-258.1683235,0.00028476,2,"2024-01-05T15:10:40.758",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310302988,1704467440767,"fUST",-653.1527316,0.00028677,2,"2024-01-05T15:10:40.767",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310302990,1704467440776,"fUST",-235.68021843,0.00030998,4,"2024-01-05T15:10:40.776",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310302992,1704467440785,"fUST",-676.09716813,0.00030998,4,"2024-01-05T15:10:40.785",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310302993,1704467440795,"fUST",-170.61260096,0.00030999,4,"2024-01-05T15:10:40.795",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310302995,1704467440805,"fUST",-17533.40349421,0.00031,4,"2024-01-05T15:10:40.805",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310302996,1704467440817,"fUST",-8713.04008409,0.00031,4,"2024-01-05T15:10:40.817",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303013,1704467441964,"fUST",-4166.28940712,0.00031,4,"2024-01-05T15:10:41.964",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303085,1704467443797,"fUST",-471.44783049,0.00021985,2,"2024-01-05T15:10:43.797",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303137,1704467446692,"fUST",-5475.54913713,0.00021985,2,"2024-01-05T15:10:46.692",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303138,1704467446702,"fUST",-154.84515485,0.00021985,2,"2024-01-05T15:10:46.702",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303139,1704467446712,"fUST",-6309.48074992,0.00031,4,"2024-01-05T15:10:46.712",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303140,1704467446722,"fUST",-5359.78,0.00031315,3,"2024-01-05T15:10:46.722",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303141,1704467446732,"fUST",-236.73444747,0.00031315,3,"2024-01-05T15:10:46.732",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303142,1704467446750,"fUST",-267.57298609,0.00031315,3,"2024-01-05T15:10:46.750",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303179,1704468453433,"fUST",622.4190157,0.00019988,2,"2024-01-05T15:27:33.433",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303180,1704468481678,"fUST",154.82968734,0.00019988,2,"2024-01-05T15:28:01.678",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303181,1704468482524,"fUST",5209.07923772,0.00019988,2,"2024-01-05T15:28:02.524",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303182,1704468487032,"fUST",18847.36572562,0.00019988,2,"2024-01-05T15:28:07.032",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303183,1704468488426,"fUST",5166.30633362,0.00020912,2,"2024-01-05T15:28:08.426",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303185,1704468493556,"fUST",154.82968734,0.00017989,2,"2024-01-05T15:28:13.556",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303186,1704468493678,"fUST",154.82968734,0.00019988,2,"2024-01-05T15:28:13.678",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303187,1704468498530,"fUST",5232.53143588,0.00019988,2,"2024-01-05T15:28:18.530",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303188,1704468503039,"fUST",18847.36572562,0.00019988,2,"2024-01-05T15:28:23.039",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303189,1704468511589,"fUST",154.82968734,0.00017989,2,"2024-01-05T15:28:31.589",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303190,1704468511681,"fUST",168.92090991,0.00019988,2,"2024-01-05T15:28:31.681",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303192,1704468521050,"fUST",695.85191635,0.00019988,2,"2024-01-05T15:28:41.050",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303193,1704468527546,"fUST",154.82968734,0.00017989,2,"2024-01-05T15:28:47.546",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303194,1704468529047,"fUST",175.188123,0.00019963,2,"2024-01-05T15:28:49.047",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303196,1704468533973,"fUST",10270.13461004,0.00019988,2,"2024-01-05T15:28:53.973",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303197,1704468534016,"fUST",685.87380275,0.00019988,2,"2024-01-05T15:28:54.016",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303198,1704468538073,"fUST",1032.95587979,0.00019988,2,"2024-01-05T15:28:58.073",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303199,1704468539073,"fUST",154.82968734,0.00019988,2,"2024-01-05T15:28:59.073",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303200,1704468539339,"fUST",3208.64110723,0.00019988,2,"2024-01-05T15:28:59.339",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303201,1704468541114,"fUST",546.22096823,0.00019988,2,"2024-01-05T15:29:01.114",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303202,1704468541156,"fUST",154.82968734,0.00019988,2,"2024-01-05T15:29:01.156",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303203,1704468544004,"fUST",1522.21245058,0.00019988,2,"2024-01-05T15:29:04.004",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303204,1704468545554,"fUST",154.82968734,0.00017967,2,"2024-01-05T15:29:05.554",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303205,1704468550020,"fUST",480.66912602,0.00019963,2,"2024-01-05T15:29:10.020",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303206,1704468552060,"fUST",1106.66623795,0.00019963,2,"2024-01-05T15:29:12.060",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303207,1704468555043,"fUST",4560.02061517,0.00019963,2,"2024-01-05T15:29:15.043",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303208,1704468555330,"fUST",3208.64110723,0.00019963,2,"2024-01-05T15:29:15.330",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303209,1704468557073,"fUST",158.30244192,0.00019963,2,"2024-01-05T15:29:17.073",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303210,1704468558848,"fUST",546.22096823,0.00019963,2,"2024-01-05T15:29:18.848",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303211,1704468559129,"fUST",154.82968734,0.00019963,2,"2024-01-05T15:29:19.129",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303212,1704468563550,"fUST",282.4468268,0.00017967,2,"2024-01-05T15:29:23.550",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303213,1704468563975,"fUST",1601.49132643,0.00019963,2,"2024-01-05T15:29:23.975",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303214,1704468579337,"fUST",3208.64110723,0.00019963,2,"2024-01-05T15:29:39.337",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303215,1704468580849,"fUST",546.22096823,0.00019963,2,"2024-01-05T15:29:40.849",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303216,1704468583112,"fUST",156.38996504,0.00019963,2,"2024-01-05T15:29:43.112",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303218,1704468592124,"fUST",18691.8841532,0.00019227,2,"2024-01-05T15:29:52.124",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303219,1704468595332,"fUST",1598.4509262,0.00019963,2,"2024-01-05T15:29:55.332",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303220,1704468604903,"fUST",279.72245009,0.00019963,2,"2024-01-05T15:30:04.903",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303221,1704468615589,"fUST",1125.12328,0.0001922,2,"2024-01-05T15:30:15.589",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303230,1704468636130,"fUST",-78289.94835769,0.00020207,2,"2024-01-05T15:30:36.130",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303231,1704468636140,"fUST",-154.82968734,0.00020208,2,"2024-01-05T15:30:36.140",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303232,1704468636149,"fUST",-2870.14969708,0.00020208,2,"2024-01-05T15:30:36.149",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303233,1704468636158,"fUST",-13548.76,0.00020208,3,"2024-01-05T15:30:36.158",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303234,1704468636168,"fUST",-2509.67018179,0.00020209,2,"2024-01-05T15:30:36.168",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303235,1704468636178,"fUST",-451.29256206,0.00020209,2,"2024-01-05T15:30:36.178",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303236,1704468636188,"fUST",-1163.2504607,0.00020209,2,"2024-01-05T15:30:36.188",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303237,1704468636198,"fUST",-568.14998178,0.00020209,2,"2024-01-05T15:30:36.198",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303238,1704468636207,"fUST",-154.82968734,0.00020209,2,"2024-01-05T15:30:36.207",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303239,1704468636216,"fUST",-154.82968734,0.00020209,2,"2024-01-05T15:30:36.216",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303240,1704468636225,"fUST",-1238.62873412,0.00020209,2,"2024-01-05T15:30:36.225",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303241,1704468636234,"fUST",-20841.25599026,0.00020209,2,"2024-01-05T15:30:36.234",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303242,1704468636244,"fUST",-154.82968734,0.0002021,2,"2024-01-05T15:30:36.244",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303243,1704468636254,"fUST",-642.26237757,0.0002021,2,"2024-01-05T15:30:36.254",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303244,1704468636264,"fUST",-520.42865446,0.0002021,2,"2024-01-05T15:30:36.264",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303245,1704468636273,"fUST",-322.09689119,0.0002021,2,"2024-01-05T15:30:36.273",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303246,1704468636283,"fUST",-553.52733063,0.0002021,2,"2024-01-05T15:30:36.283",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303247,1704468636293,"fUST",-164.74006432,0.0002021,2,"2024-01-05T15:30:36.293",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303248,1704468636302,"fUST",-166.4097894,0.0002021,2,"2024-01-05T15:30:36.302",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303249,1704468636311,"fUST",-26389.64216715,0.0002021,2,"2024-01-05T15:30:36.311",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303250,1704468636321,"fUST",-7856.7609539,0.0002021,2,"2024-01-05T15:30:36.321",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303251,1704468636331,"fUST",-285.42309706,0.00020218,2,"2024-01-05T15:30:36.331",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303252,1704468636340,"fUST",-261.48680774,0.00020218,2,"2024-01-05T15:30:36.340",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303253,1704468636350,"fUST",-2632.81131618,0.00020218,2,"2024-01-05T15:30:36.350",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303254,1704468636360,"fUST",-154.82968734,0.00020218,2,"2024-01-05T15:30:36.360",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303255,1704468636370,"fUST",-1679.18612823,0.00020218,2,"2024-01-05T15:30:36.370",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303256,1704468636380,"fUST",-1735.30351573,0.00020218,2,"2024-01-05T15:30:36.380",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303257,1704468636391,"fUST",-166.24243892,0.00020218,2,"2024-01-05T15:30:36.391",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303258,1704468636401,"fUST",-170.26544559,0.00020219,2,"2024-01-05T15:30:36.401",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303259,1704468636410,"fUST",-154.82968734,0.00020219,2,"2024-01-05T15:30:36.410",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303260,1704468636420,"fUST",-176.37155355,0.00020219,2,"2024-01-05T15:30:36.420",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303261,1704468636431,"fUST",-2705.78299771,0.00020219,2,"2024-01-05T15:30:36.431",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303262,1704468636441,"fUST",-7935.87115541,0.00020219,2,"2024-01-05T15:30:36.441",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303263,1704468636451,"fUST",-469.16586191,0.00020219,2,"2024-01-05T15:30:36.451",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303264,1704468636462,"fUST",-1464.84555445,0.0002022,2,"2024-01-05T15:30:36.462",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303265,1704468636472,"fUST",-322.52163965,0.0002022,2,"2024-01-05T15:30:36.472",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303266,1704468636481,"fUST",-1029.54251024,0.0002022,2,"2024-01-05T15:30:36.481",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303267,1704468636491,"fUST",-586.35537287,0.0002022,2,"2024-01-05T15:30:36.491",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303268,1704468636503,"fUST",-154.82968734,0.0002022,4,"2024-01-05T15:30:36.503",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303269,1704468636513,"fUST",-273.27943354,0.0002022,2,"2024-01-05T15:30:36.513",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303270,1704468636523,"fUST",-253.29346904,0.0002022,2,"2024-01-05T15:30:36.523",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303271,1704468636534,"fUST",-230.24274082,0.0002022,2,"2024-01-05T15:30:36.534",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303272,1704468636544,"fUST",-154.82968734,0.0002022,2,"2024-01-05T15:30:36.544",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303273,1704468636554,"fUST",-15863.581873,0.0002022,2,"2024-01-05T15:30:36.554",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303274,1704468636564,"fUST",-36787.38326752,0.0002022,2,"2024-01-05T15:30:36.564",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303275,1704468636574,"fUST",-852.63544921,0.00020221,2,"2024-01-05T15:30:36.574",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303276,1704468636584,"fUST",-871.6110232,0.00020221,2,"2024-01-05T15:30:36.584",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303277,1704468636594,"fUST",-4783.4316111,0.00020221,2,"2024-01-05T15:30:36.594",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303278,1704468636606,"fUST",-264.60266705,0.00020221,2,"2024-01-05T15:30:36.606",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303279,1704468636616,"fUST",-3474.24686337,0.00020221,2,"2024-01-05T15:30:36.616",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303280,1704468636625,"fUST",-5946.99696762,0.00020221,2,"2024-01-05T15:30:36.625",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303281,1704468636637,"fUST",-19640.98974528,0.00020221,2,"2024-01-05T15:30:36.637",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303282,1704468636647,"fUST",-3734.31028472,0.00020222,2,"2024-01-05T15:30:36.647",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303283,1704468636657,"fUST",-10484.0225358,0.00020222,2,"2024-01-05T15:30:36.657",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303284,1704468636667,"fUST",-4805.95187492,0.00020222,2,"2024-01-05T15:30:36.667",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303285,1704468636678,"fUST",-975.04064545,0.00020222,2,"2024-01-05T15:30:36.678",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303286,1704468636688,"fUST",-2098.19039752,0.00020222,2,"2024-01-05T15:30:36.688",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303287,1704468636697,"fUST",-309.58206499,0.00020223,2,"2024-01-05T15:30:36.697",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303288,1704468636707,"fUST",-2699.94240879,0.00020224,5,"2024-01-05T15:30:36.707",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303289,1704468636717,"fUST",-293.96606539,0.00020232,2,"2024-01-05T15:30:36.717",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303290,1704468636726,"fUST",-1573.51769649,0.00020232,2,"2024-01-05T15:30:36.726",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303291,1704468636736,"fUST",-8258.0500539,0.00020237,2,"2024-01-05T15:30:36.736",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303292,1704468636746,"fUST",-750.589436,0.00020904,2,"2024-01-05T15:30:36.746",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303293,1704468636756,"fUST",-750.589436,0.00020904,2,"2024-01-05T15:30:36.756",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303294,1704468636765,"fUST",-750.589436,0.00020904,2,"2024-01-05T15:30:36.765",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303295,1704468636774,"fUST",-750.589436,0.00020904,2,"2024-01-05T15:30:36.774",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303296,1704468636785,"fUST",-750.589436,0.00020904,2,"2024-01-05T15:30:36.785",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303297,1704468636795,"fUST",-178.27764,0.00020911,2,"2024-01-05T15:30:36.795",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303298,1704468636805,"fUST",-820.50335488,0.00020912,2,"2024-01-05T15:30:36.805",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303299,1704468636815,"fUST",-169.558296,0.00021918,2,"2024-01-05T15:30:36.815",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303300,1704468636825,"fUST",-156.68506121,0.00022,2,"2024-01-05T15:30:36.825",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303301,1704468636834,"fUST",-3913.18170102,0.00022,2,"2024-01-05T15:30:36.834",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303302,1704468636844,"fUST",-367.04252259,0.00022215,2,"2024-01-05T15:30:36.844",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303303,1704468636853,"fUST",-309.56660676,0.00022215,2,"2024-01-05T15:30:36.853",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303304,1704468636863,"fUST",-360.177092,0.0002227,2,"2024-01-05T15:30:36.863",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303305,1704468636873,"fUST",-169.558296,0.00022559,2,"2024-01-05T15:30:36.873",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303306,1704468636883,"fUST",-9907.49920413,0.00023,2,"2024-01-05T15:30:36.883",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303307,1704468636893,"fUST",-169.558296,0.000232,2,"2024-01-05T15:30:36.893",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303308,1704468636903,"fUST",-315.12428646,0.00023288,2,"2024-01-05T15:30:36.903",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303309,1704468636913,"fUST",-160.80884562,0.00023288,2,"2024-01-05T15:30:36.913",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303310,1704468636923,"fUST",-500.0,0.00023288,2,"2024-01-05T15:30:36.923",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303311,1704468636933,"fUST",-500.0,0.00023288,2,"2024-01-05T15:30:36.933",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303312,1704468636944,"fUST",-500.0,0.00023288,2,"2024-01-05T15:30:36.944",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303313,1704468636953,"fUST",-220.87016535,0.00023288,2,"2024-01-05T15:30:36.953",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303314,1704468636963,"fUST",-500.0,0.00023288,2,"2024-01-05T15:30:36.963",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303315,1704468636973,"fUST",-298.82967204,0.00023288,2,"2024-01-05T15:30:36.973",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303316,1704468636982,"fUST",-500.0,0.00023288,2,"2024-01-05T15:30:36.982",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303317,1704468636991,"fUST",-500.0,0.00023288,2,"2024-01-05T15:30:36.991",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303318,1704468637001,"fUST",-169.558296,0.00023841,2,"2024-01-05T15:30:37.001",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303319,1704468637011,"fUST",-2290.78711529,0.00024,2,"2024-01-05T15:30:37.011",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303320,1704468637021,"fUST",-169.558296,0.00024482,2,"2024-01-05T15:30:37.021",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303321,1704468637031,"fUST",-280.0,0.00024658,2,"2024-01-05T15:30:37.031",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303322,1704468637041,"fUST",-2067.23046819,0.00024748,2,"2024-01-05T15:30:37.041",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303323,1704468637051,"fUST",-858.99104883,0.0002475,2,"2024-01-05T15:30:37.051",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303324,1704468637061,"fUST",-486.01123207,0.000249,2,"2024-01-05T15:30:37.061",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303325,1704468637069,"fUST",-612.96786415,0.00025,2,"2024-01-05T15:30:37.069",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303326,1704468637079,"fUST",-2482.39965936,0.00025,2,"2024-01-05T15:30:37.079",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303327,1704468637090,"fUST",-4705.82021629,0.00025,2,"2024-01-05T15:30:37.090",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303328,1704468637100,"fUST",-159.51633835,0.00025,2,"2024-01-05T15:30:37.100",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303329,1704468637110,"fUST",-593.03564829,0.00025742,2,"2024-01-05T15:30:37.110",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303330,1704468637119,"fUST",-466.12469227,0.00025752,2,"2024-01-05T15:30:37.119",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303331,1704468637129,"fUST",-151.0,0.00025752,2,"2024-01-05T15:30:37.129",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303332,1704468637139,"fUST",-242.17543569,0.00025753,2,"2024-01-05T15:30:37.139",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303333,1704468637149,"fUST",-1576.20853557,0.00025753,2,"2024-01-05T15:30:37.149",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303334,1704468637158,"fUST",-154.97706399,0.00025753,2,"2024-01-05T15:30:37.158",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303335,1704468637168,"fUST",-151.0,0.00025754,2,"2024-01-05T15:30:37.168",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303336,1704468637178,"fUST",-527.65670072,0.00026,2,"2024-01-05T15:30:37.178",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303337,1704468637188,"fUST",-191.7680962,0.00026774,2,"2024-01-05T15:30:37.188",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303338,1704468637199,"fUST",-486.01123203,0.00027554,2,"2024-01-05T15:30:37.199",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303339,1704468637209,"fUST",-168.56942713,0.00027652,2,"2024-01-05T15:30:37.209",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303340,1704468637218,"fUST",-155.99269198,0.00027758,2,"2024-01-05T15:30:37.218",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303341,1704468637227,"fUST",-151.0,0.00027861,2,"2024-01-05T15:30:37.227",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303342,1704468637237,"fUST",-676.09716813,0.00028168,2,"2024-01-05T15:30:37.237",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303343,1704468637246,"fUST",-1079.14471557,0.00028509,2,"2024-01-05T15:30:37.246",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303344,1704468637255,"fUST",-1125.12328,0.0002883,2,"2024-01-05T15:30:37.255",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303345,1704468637265,"fUST",-513.18652972,0.000289,2,"2024-01-05T15:30:37.265",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303346,1704468637275,"fUST",-162.9898,0.00029675,2,"2024-01-05T15:30:37.275",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303347,1704468637284,"fUST",-1321.39393737,0.000297,2,"2024-01-05T15:30:37.284",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303348,1704468637294,"fUST",-309.59752322,0.00029931,2,"2024-01-05T15:30:37.294",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303349,1704468637303,"fUST",-154.98818721,0.00029932,2,"2024-01-05T15:30:37.303",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303350,1704468637313,"fUST",-154.98434752,0.00029932,2,"2024-01-05T15:30:37.313",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303351,1704468637323,"fUST",-4844.02983441,0.00029933,2,"2024-01-05T15:30:37.323",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303352,1704468637332,"fUST",-264.74772312,0.00029933,2,"2024-01-05T15:30:37.332",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303353,1704468637342,"fUST",-642.95723578,0.00029935,2,"2024-01-05T15:30:37.342",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303354,1704468637352,"fUST",-174.759987,0.00029995,2,"2024-01-05T15:30:37.352",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303355,1704468637362,"fUST",-235.68021843,0.00029999,2,"2024-01-05T15:30:37.362",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303356,1704468637372,"fUST",-6538.37354299,0.0003,4,"2024-01-05T15:30:37.372",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303357,1704468637382,"fUST",-685.71824329,0.0003,4,"2024-01-05T15:30:37.382",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303358,1704468637391,"fUST",-7029.07521928,0.0003,4,"2024-01-05T15:30:37.391",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303359,1704468637400,"fUST",-243.43593693,0.0003,4,"2024-01-05T15:30:37.400",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303360,1704468637410,"fUST",-155.0,0.0003,2,"2024-01-05T15:30:37.410",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303361,1704468637420,"fUST",-151.0,0.0003,2,"2024-01-05T15:30:37.420",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303362,1704468637430,"fUST",-243.0,0.0003,2,"2024-01-05T15:30:37.430",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303363,1704468637439,"fUST",-951.78878742,0.0003,4,"2024-01-05T15:30:37.439",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303364,1704468637448,"fUST",-486.01123203,0.00030208,2,"2024-01-05T15:30:37.448",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303365,1704468637458,"fUST",-830.48098607,0.00030364,10,"2024-01-05T15:30:37.458",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303367,1704468637468,"fUST",-43024.76859684,0.00031,4,"2024-01-05T15:30:37.468",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303369,1704468637478,"fUST",-151.0,0.00031,2,"2024-01-05T15:30:37.478",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303371,1704468637487,"fUST",-154.84515485,0.00031002,2,"2024-01-05T15:30:37.487",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303373,1704468637497,"fUST",-494.21254538,0.00031303,2,"2024-01-05T15:30:37.497",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303374,1704468637507,"fUST",-155.45432853,0.00031303,4,"2024-01-05T15:30:37.507",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303375,1704468637517,"fUST",-202.69015422,0.00031312,4,"2024-01-05T15:30:37.517",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303376,1704468637526,"fUST",-878.54587539,0.00031314,2,"2024-01-05T15:30:37.526",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303377,1704468637536,"fUST",-2989.41994045,0.00031314,4,"2024-01-05T15:30:37.536",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303378,1704468637546,"fUST",-584.35312554,0.00031314,4,"2024-01-05T15:30:37.546",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303379,1704468637556,"fUST",-500.0,0.00031314,4,"2024-01-05T15:30:37.556",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303380,1704468637566,"fUST",-640.33383901,0.00031314,4,"2024-01-05T15:30:37.566",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303381,1704468637576,"fUST",-193.37474437,0.00031314,4,"2024-01-05T15:30:37.576",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303382,1704468637585,"fUST",-500.0,0.00031314,4,"2024-01-05T15:30:37.585",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303383,1704468637596,"fUST",-621.62980796,0.00031314,4,"2024-01-05T15:30:37.596",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303384,1704468637605,"fUST",-500.0,0.00031314,4,"2024-01-05T15:30:37.605",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303386,1704468637615,"fUST",-500.0,0.00031314,4,"2024-01-05T15:30:37.615",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303388,1704468637624,"fUST",-457.80007872,0.00031314,4,"2024-01-05T15:30:37.624",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303389,1704468637636,"fUST",-500.0,0.00031314,4,"2024-01-05T15:30:37.636",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303390,1704468637646,"fUST",-499.99999999,0.00031314,4,"2024-01-05T15:30:37.646",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303391,1704468637656,"fUST",-409.30014194,0.00031315,2,"2024-01-05T15:30:37.656",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303392,1704468637666,"fUST",-194.53920289,0.00031315,4,"2024-01-05T15:30:37.666",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303393,1704468637676,"fUST",-602.02483042,0.00031315,4,"2024-01-05T15:30:37.676",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303394,1704468637687,"fUST",-4551.2142411,0.00031315,4,"2024-01-05T15:30:37.687",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303395,1704468637697,"fUST",-2445.08878127,0.00031315,2,"2024-01-05T15:30:37.697",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303396,1704468637706,"fUST",-155.73535849,0.00031315,4,"2024-01-05T15:30:37.706",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303397,1704468637716,"fUST",-16427.57718106,0.00031315,14,"2024-01-05T15:30:37.716",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303398,1704468637725,"fUST",-309.56660676,0.00031315,2,"2024-01-05T15:30:37.725",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303399,1704468637735,"fUST",-151.0,0.00031315,2,"2024-01-05T15:30:37.735",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303400,1704468637745,"fUST",-151.0,0.00031315,2,"2024-01-05T15:30:37.745",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303401,1704468637755,"fUST",-197.09,0.00031315,2,"2024-01-05T15:30:37.755",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303402,1704468637764,"fUST",-275.374156,0.00031315,2,"2024-01-05T15:30:37.764",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303403,1704468637773,"fUST",-2610.0394774,0.00031322,4,"2024-01-05T15:30:37.773",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303404,1704468637783,"fUST",-208.5232423,0.00031323,4,"2024-01-05T15:30:37.783",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303405,1704468637792,"fUST",-499.80429709,0.00031329,5,"2024-01-05T15:30:37.792",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303406,1704468637802,"fUST",-155.0,0.0003137,2,"2024-01-05T15:30:37.802",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303407,1704468637812,"fUST",-2011.40113899,0.00032,2,"2024-01-05T15:30:37.812",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303408,1704468637821,"fUST",-307.04940251,0.00032561,2,"2024-01-05T15:30:37.821",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303409,1704468637831,"fUST",-155.0,0.0003274,2,"2024-01-05T15:30:37.831",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303410,1704468637840,"fUST",-486.01123203,0.00032862,2,"2024-01-05T15:30:37.840",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303411,1704468637848,"fUST",-611.34321484,0.00032876,7,"2024-01-05T15:30:37.848",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303421,1704468637967,"fUST",-500.0,0.00032876,7,"2024-01-05T15:30:37.967",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303423,1704468637977,"fUST",-224.12225403,0.00032876,7,"2024-01-05T15:30:37.977",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303425,1704468637987,"fUST",-432.52209921,0.00032876,7,"2024-01-05T15:30:37.987",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303427,1704468637996,"fUST",-500.0,0.00032876,7,"2024-01-05T15:30:37.996",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303429,1704468638006,"fUST",-500.0,0.00032876,7,"2024-01-05T15:30:38.006",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303430,1704468638015,"fUST",-376.45344701,0.00032974,4,"2024-01-05T15:30:38.015",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303431,1704468638025,"fUST",-536.29146175,0.00032974,4,"2024-01-05T15:30:38.025",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303432,1704468638034,"fUST",-155.22148757,0.00032996,4,"2024-01-05T15:30:38.034",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303433,1704468638043,"fUST",-1474.21988053,0.00033,2,"2024-01-05T15:30:38.043",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303435,1704468638053,"fUST",-245.30041598,0.00033,4,"2024-01-05T15:30:38.053",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303437,1704468638063,"fUST",-243.0,0.00033,2,"2024-01-05T15:30:38.063",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303439,1704468638071,"fUST",-513.18652972,0.000339,2,"2024-01-05T15:30:38.071",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303441,1704468638081,"fUST",-155.07393354,0.00033999,2,"2024-01-05T15:30:38.081",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303443,1704468638090,"fUST",-199.11669018,0.00034,3,"2024-01-05T15:30:38.090",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303445,1704468638099,"fUST",-20800.66275616,0.00034,2,"2024-01-05T15:30:38.099",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303447,1704468638108,"fUST",-1000.0,0.00034,7,"2024-01-05T15:30:38.108",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303449,1704468638118,"fUST",-155.0,0.0003411,2,"2024-01-05T15:30:38.118",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303451,1704468638127,"fUST",-2000.0,0.000345,2,"2024-01-05T15:30:38.127",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303453,1704468638136,"fUST",-367.75064537,0.000345,7,"2024-01-05T15:30:38.136",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303455,1704468638145,"fUST",-2944.133618,0.00034521,2,"2024-01-05T15:30:38.145",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303457,1704468638155,"fUST",-590.61742421,0.00035,2,"2024-01-05T15:30:38.155",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303459,1704468638165,"fUST",-3538.87543689,0.00035,2,"2024-01-05T15:30:38.165",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303461,1704468638174,"fUST",-474.80514366,0.00035,4,"2024-01-05T15:30:38.174",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303463,1704468638183,"fUST",-2650.27448344,0.00035,4,"2024-01-05T15:30:38.183",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303464,1704468638192,"fUST",-355.91910944,0.00035,14,"2024-01-05T15:30:38.192",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303465,1704468638202,"fUST",-4280.0215874,0.00035,4,"2024-01-05T15:30:38.202",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303467,1704468638211,"fUST",-4593.31950434,0.000354,2,"2024-01-05T15:30:38.211",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303469,1704468638221,"fUST",-1000.0,0.00035432,10,"2024-01-05T15:30:38.221",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303471,1704468638230,"fUST",-7102.11150205,0.00035432,2,"2024-01-05T15:30:38.230",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303473,1704468638239,"fUST",-1491.44341542,0.00035432,2,"2024-01-05T15:30:38.239",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303475,1704468638248,"fUST",-163.60685914,0.00035432,2,"2024-01-05T15:30:38.248",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303477,1704468638258,"fUST",-217.60757221,0.00035432,2,"2024-01-05T15:30:38.258",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303479,1704468638267,"fUST",-376.40666436,0.00035432,2,"2024-01-05T15:30:38.267",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303481,1704468638276,"fUST",-494.0,0.00035452,2,"2024-01-05T15:30:38.276",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303483,1704468638285,"fUST",-155.0,0.0003548,2,"2024-01-05T15:30:38.285",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303485,1704468638294,"fUST",-39504.71965107,0.000355,14,"2024-01-05T15:30:38.294",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303486,1704468638304,"fUST",-486.01123203,0.00035516,2,"2024-01-05T15:30:38.304",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303488,1704468638313,"fUST",-500.0,0.00035616,7,"2024-01-05T15:30:38.313",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303490,1704468638323,"fUST",-500.0,0.00035616,7,"2024-01-05T15:30:38.323",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303491,1704468638332,"fUST",-500.0,0.00035616,7,"2024-01-05T15:30:38.332",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303492,1704468638343,"fUST",-500.0,0.00035616,7,"2024-01-05T15:30:38.343",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303494,1704468638353,"fUST",-500.0,0.00035616,7,"2024-01-05T15:30:38.353",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303496,1704468638363,"fUST",-500.0,0.00035616,7,"2024-01-05T15:30:38.363",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303498,1704468638372,"fUST",-500.0,0.00035616,7,"2024-01-05T15:30:38.372",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303499,1704468638381,"fUST",-513.52240526,0.00035616,14,"2024-01-05T15:30:38.381",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303500,1704468638390,"fUST",-500.0,0.00035616,7,"2024-01-05T15:30:38.390",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303501,1704468638399,"fUST",-500.0,0.00035616,7,"2024-01-05T15:30:38.399",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303502,1704468638409,"fUST",-500.0,0.00035616,7,"2024-01-05T15:30:38.409",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303503,1704468638418,"fUST",-500.0,0.00035616,7,"2024-01-05T15:30:38.418",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303504,1704468638428,"fUST",-500.0,0.00035616,7,"2024-01-05T15:30:38.428",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303505,1704468638437,"fUST",-500.0,0.00035616,7,"2024-01-05T15:30:38.437",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303506,1704468638446,"fUST",-500.0,0.00035616,7,"2024-01-05T15:30:38.446",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303508,1704468638455,"fUST",-500.0,0.00035616,7,"2024-01-05T15:30:38.455",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303511,1704468638465,"fUST",-500.0,0.00035616,7,"2024-01-05T15:30:38.465",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303513,1704468638486,"fUST",-500.0,0.00035616,7,"2024-01-05T15:30:38.486",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303516,1704468638496,"fUST",-333.84944928,0.00035616,7,"2024-01-05T15:30:38.496",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303518,1704468638506,"fUST",-500.0,0.00035616,7,"2024-01-05T15:30:38.506",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303520,1704468638516,"fUST",-500.0,0.00035616,7,"2024-01-05T15:30:38.516",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303522,1704468638526,"fUST",-500.0,0.00035616,7,"2024-01-05T15:30:38.526",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303524,1704468638537,"fUST",-500.0,0.00035616,7,"2024-01-05T15:30:38.537",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303526,1704468638547,"fUST",-500.0,0.00035616,7,"2024-01-05T15:30:38.547",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303528,1704468638557,"fUST",-1224.74,0.00035616,7,"2024-01-05T15:30:38.557",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303529,1704468638566,"fUST",-500.0,0.00035616,7,"2024-01-05T15:30:38.566",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303530,1704468638576,"fUST",-2052.91,0.00035616,7,"2024-01-05T15:30:38.576",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303532,1704468638586,"fUST",-624.07,0.00035616,7,"2024-01-05T15:30:38.586",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303534,1704468638595,"fUST",-500.0,0.00035616,7,"2024-01-05T15:30:38.595",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303536,1704468638605,"fUST",-500.0,0.00035616,7,"2024-01-05T15:30:38.605",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303539,1704468638615,"fUST",-674.23,0.00035616,7,"2024-01-05T15:30:38.615",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303541,1704468638624,"fUST",-500.0,0.00035616,7,"2024-01-05T15:30:38.624",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303543,1704468638634,"fUST",-853.72,0.00035616,7,"2024-01-05T15:30:38.634",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303545,1704468638644,"fUST",-500.0,0.00035616,7,"2024-01-05T15:30:38.644",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303547,1704468638653,"fUST",-500.0,0.00035616,7,"2024-01-05T15:30:38.653",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303549,1704468638663,"fUST",-500.0,0.00035616,7,"2024-01-05T15:30:38.663",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303550,1704468638672,"fUST",-2205.94,0.00035616,7,"2024-01-05T15:30:38.672",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303552,1704468638682,"fUST",-500.0,0.00035616,7,"2024-01-05T15:30:38.682",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303554,1704468638692,"fUST",-500.0,0.00035616,7,"2024-01-05T15:30:38.692",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303556,1704468638701,"fUST",-28300.74,0.00035616,3,"2024-01-05T15:30:38.701",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303557,1704468638711,"fUST",-5704.49,0.00035616,7,"2024-01-05T15:30:38.711",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303558,1704468638721,"fUST",-1041.92,0.00035616,7,"2024-01-05T15:30:38.721",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303559,1704468638730,"fUST",-500.0,0.00035616,7,"2024-01-05T15:30:38.730",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303560,1704468638740,"fUST",-500.0,0.00035616,7,"2024-01-05T15:30:38.740",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303561,1704468638750,"fUST",-500.0,0.00035616,7,"2024-01-05T15:30:38.750",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303562,1704468638760,"fUST",-500.0,0.00035616,7,"2024-01-05T15:30:38.760",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303563,1704468638770,"fUST",-500.0,0.00035616,7,"2024-01-05T15:30:38.770",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303564,1704468638780,"fUST",-500.0,0.00035616,7,"2024-01-05T15:30:38.780",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303565,1704468638790,"fUST",-853.97,0.00035616,7,"2024-01-05T15:30:38.790",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303566,1704468638799,"fUST",-866.43,0.00035616,7,"2024-01-05T15:30:38.799",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303567,1704468638809,"fUST",-3712.17,0.00035616,7,"2024-01-05T15:30:38.809",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303568,1704468638818,"fUST",-594.91872802,0.00035616,7,"2024-01-05T15:30:38.818",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303569,1704468638828,"fUST",-500.0,0.00035616,7,"2024-01-05T15:30:38.828",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303570,1704468638837,"fUST",-500.0,0.00035616,7,"2024-01-05T15:30:38.837",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303571,1704468638847,"fUST",-194.36500845,0.00035616,7,"2024-01-05T15:30:38.847",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303572,1704468638856,"fUST",-500.0,0.00035616,7,"2024-01-05T15:30:38.856",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303573,1704468638866,"fUST",-533.48335192,0.00035616,7,"2024-01-05T15:30:38.866",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303574,1704468638875,"fUST",-500.0,0.00035616,7,"2024-01-05T15:30:38.875",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303575,1704468638885,"fUST",-500.0,0.00035616,7,"2024-01-05T15:30:38.885",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303576,1704468638894,"fUST",-184.373406,0.00035616,120,"2024-01-05T15:30:38.894",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303577,1704468638904,"fUST",-2944.133618,0.00035798,2,"2024-01-05T15:30:38.904",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303578,1704468638915,"fUST",-12206.9372436,0.000358,5,"2024-01-05T15:30:38.915",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303579,1704468638925,"fUST",-372.97788477,0.00035889,7,"2024-01-05T15:30:38.925",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303580,1704468638935,"fUST",-500.0,0.00035889,7,"2024-01-05T15:30:38.935",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303581,1704468638948,"fUST",-350.61187532,0.00035889,7,"2024-01-05T15:30:38.948",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303582,1704468638957,"fUST",-384.20030341,0.00035889,7,"2024-01-05T15:30:38.957",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303583,1704468638967,"fUST",-218.35005904,0.00035889,7,"2024-01-05T15:30:38.967",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303584,1704468638977,"fUST",-500.0,0.00035889,7,"2024-01-05T15:30:38.977",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303585,1704468638986,"fUST",-500.0,0.00035889,7,"2024-01-05T15:30:38.986",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303586,1704468638996,"fUST",-500.0,0.00035889,7,"2024-01-05T15:30:38.996",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303587,1704468639005,"fUST",-500.0,0.0003589,7,"2024-01-05T15:30:39.005",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303588,1704468639014,"fUST",-500.0,0.0003589,7,"2024-01-05T15:30:39.014",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303589,1704468639024,"fUST",-322.38104457,0.0003589,7,"2024-01-05T15:30:39.024",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303590,1704468639034,"fUST",-500.0,0.0003589,7,"2024-01-05T15:30:39.034",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303591,1704468639044,"fUST",-500.0,0.0003589,7,"2024-01-05T15:30:39.044",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303592,1704468639053,"fUST",-500.0,0.0003589,7,"2024-01-05T15:30:39.053",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303593,1704468639063,"fUST",-500.0,0.0003589,7,"2024-01-05T15:30:39.063",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303594,1704468639072,"fUST",-500.0,0.0003589,7,"2024-01-05T15:30:39.072",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303595,1704468639082,"fUST",-500.0,0.0003589,7,"2024-01-05T15:30:39.082",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303596,1704468639091,"fUST",-500.0,0.0003589,7,"2024-01-05T15:30:39.091",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303597,1704468639102,"fUST",-500.0,0.0003589,7,"2024-01-05T15:30:39.102",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303598,1704468639111,"fUST",-500.0,0.0003589,7,"2024-01-05T15:30:39.111",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303599,1704468639120,"fUST",-500.0,0.0003589,7,"2024-01-05T15:30:39.120",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303600,1704468639130,"fUST",-500.0,0.0003589,7,"2024-01-05T15:30:39.130",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303601,1704468639139,"fUST",-500.0,0.0003589,7,"2024-01-05T15:30:39.139",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303602,1704468639149,"fUST",-500.0,0.0003589,7,"2024-01-05T15:30:39.149",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303603,1704468639159,"fUST",-500.0,0.0003589,7,"2024-01-05T15:30:39.159",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303604,1704468639168,"fUST",-500.0,0.0003589,7,"2024-01-05T15:30:39.168",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303605,1704468639178,"fUST",-500.0,0.0003589,7,"2024-01-05T15:30:39.178",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303606,1704468639189,"fUST",-500.0,0.0003589,7,"2024-01-05T15:30:39.189",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303607,1704468639206,"fUST",-1224.74,0.0003589,7,"2024-01-05T15:30:39.206",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303608,1704468639225,"fUST",-500.0,0.0003589,7,"2024-01-05T15:30:39.225",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303609,1704468639234,"fUST",-2052.91,0.0003589,7,"2024-01-05T15:30:39.234",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303610,1704468639243,"fUST",-624.07,0.0003589,7,"2024-01-05T15:30:39.243",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303611,1704468639253,"fUST",-500.0,0.0003589,7,"2024-01-05T15:30:39.253",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303612,1704468639262,"fUST",-500.0,0.0003589,7,"2024-01-05T15:30:39.262",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303613,1704468639272,"fUST",-674.23,0.0003589,7,"2024-01-05T15:30:39.272",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303614,1704468639281,"fUST",-399.62154004,0.0003589,7,"2024-01-05T15:30:39.281",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303615,1704468639290,"fUST",-853.72,0.0003589,7,"2024-01-05T15:30:39.290",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303616,1704468639299,"fUST",-500.0,0.0003589,7,"2024-01-05T15:30:39.299",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303617,1704468639308,"fUST",-500.0,0.0003589,7,"2024-01-05T15:30:39.308",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303618,1704468639318,"fUST",-500.0,0.0003589,7,"2024-01-05T15:30:39.318",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303619,1704468639328,"fUST",-2205.94,0.0003589,7,"2024-01-05T15:30:39.328",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303620,1704468639337,"fUST",-500.0,0.0003589,7,"2024-01-05T15:30:39.337",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303621,1704468639347,"fUST",-500.0,0.0003589,7,"2024-01-05T15:30:39.347",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303622,1704468639356,"fUST",-28300.74,0.0003589,3,"2024-01-05T15:30:39.356",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303623,1704468639366,"fUST",-5704.49,0.0003589,7,"2024-01-05T15:30:39.366",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303624,1704468639375,"fUST",-1041.92,0.0003589,7,"2024-01-05T15:30:39.375",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303625,1704468639385,"fUST",-500.0,0.0003589,7,"2024-01-05T15:30:39.385",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303626,1704468639395,"fUST",-500.0,0.0003589,7,"2024-01-05T15:30:39.395",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303627,1704468639405,"fUST",-224.09206611,0.0003589,7,"2024-01-05T15:30:39.405",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303628,1704468639416,"fUST",-500.0,0.0003589,7,"2024-01-05T15:30:39.416",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303629,1704468639426,"fUST",-500.0,0.0003589,7,"2024-01-05T15:30:39.426",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303630,1704468639436,"fUST",-500.0,0.0003589,7,"2024-01-05T15:30:39.436",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303631,1704468639446,"fUST",-853.97,0.0003589,7,"2024-01-05T15:30:39.446",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303632,1704468639455,"fUST",-866.43,0.0003589,7,"2024-01-05T15:30:39.455",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303633,1704468639465,"fUST",-3712.17,0.0003589,7,"2024-01-05T15:30:39.465",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303634,1704468639475,"fUST",-500.0,0.0003589,7,"2024-01-05T15:30:39.475",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303635,1704468639485,"fUST",-500.0,0.0003589,7,"2024-01-05T15:30:39.485",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303636,1704468639495,"fUST",-500.0,0.0003589,7,"2024-01-05T15:30:39.495",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303637,1704468639504,"fUST",-500.0,0.0003589,7,"2024-01-05T15:30:39.504",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303638,1704468639515,"fUST",-500.0,0.0003589,7,"2024-01-05T15:30:39.515",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303639,1704468639524,"fUST",-1000.0,0.000359,7,"2024-01-05T15:30:39.524",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303640,1704468639535,"fUST",-1000.0,0.000359,7,"2024-01-05T15:30:39.535",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303641,1704468639544,"fUST",-154.82968734,0.000359,4,"2024-01-05T15:30:39.544",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303642,1704468639554,"fUST",-500.0,0.00035996,7,"2024-01-05T15:30:39.554",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303643,1704468639563,"fUST",-500.0,0.00035996,7,"2024-01-05T15:30:39.563",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303644,1704468639573,"fUST",-500.0,0.00035996,7,"2024-01-05T15:30:39.573",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303645,1704468639582,"fUST",-500.0,0.00035996,7,"2024-01-05T15:30:39.582",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303646,1704468639592,"fUST",-500.0,0.00035996,2,"2024-01-05T15:30:39.592",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303647,1704468639602,"fUST",-500.0,0.00035996,30,"2024-01-05T15:30:39.602",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303648,1704468639612,"fUST",-500.0,0.00035996,7,"2024-01-05T15:30:39.612",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303649,1704468639622,"fUST",-500.0,0.00035996,7,"2024-01-05T15:30:39.622",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303650,1704468639632,"fUST",-500.0,0.00035996,7,"2024-01-05T15:30:39.632",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303651,1704468639645,"fUST",-503.15177858,0.00035996,7,"2024-01-05T15:30:39.645",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303652,1704468639654,"fUST",-500.0,0.00035996,7,"2024-01-05T15:30:39.654",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303653,1704468639663,"fUST",-500.0,0.00035996,7,"2024-01-05T15:30:39.663",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303654,1704468639672,"fUST",-266.90079581,0.00035997,4,"2024-01-05T15:30:39.672",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303655,1704468639684,"fUST",-344.4305603,0.00035997,7,"2024-01-05T15:30:39.684",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303656,1704468639692,"fUST",-500.0,0.00035997,7,"2024-01-05T15:30:39.692",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303657,1704468639702,"fUST",-500.0,0.00035997,7,"2024-01-05T15:30:39.702",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303658,1704468639713,"fUST",-500.0,0.00035997,7,"2024-01-05T15:30:39.713",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303659,1704468639722,"fUST",-500.0,0.00035997,7,"2024-01-05T15:30:39.722",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303660,1704468639732,"fUST",-500.0,0.00035997,7,"2024-01-05T15:30:39.732",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303661,1704468639742,"fUST",-341.40629095,0.00035997,7,"2024-01-05T15:30:39.742",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303662,1704468639826,"fUST",-158.59370905,0.00035997,7,"2024-01-05T15:30:39.826",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303663,1704468639836,"fUST",-405.14456047,0.00035997,7,"2024-01-05T15:30:39.836",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303664,1704468639848,"fUST",-94.85543953,0.00035997,7,"2024-01-05T15:30:39.848",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303665,1704468639857,"fUST",-500.0,0.00035997,7,"2024-01-05T15:30:39.857",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303666,1704468639866,"fUST",-500.0,0.00035997,7,"2024-01-05T15:30:39.866",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303667,1704468639876,"fUST",-500.0,0.00035997,7,"2024-01-05T15:30:39.876",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303668,1704468639885,"fUST",-500.0,0.00035997,7,"2024-01-05T15:30:39.885",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303669,1704468639895,"fUST",-154.87609912,0.00035998,2,"2024-01-05T15:30:39.895",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303670,1704468639905,"fUST",-154.87609912,0.00035998,4,"2024-01-05T15:30:39.905",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303672,1704468639915,"fUST",-409.50813087,0.00035998,4,"2024-01-05T15:30:39.915",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303673,1704468639926,"fUST",-1351.60839685,0.00035999,5,"2024-01-05T15:30:39.926",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303674,1704468639936,"fUST",-155.18544951,0.00035999,30,"2024-01-05T15:30:39.936",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303675,1704468639947,"fUST",-52658.76100178,0.00036,5,"2024-01-05T15:30:39.947",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303678,1704468640047,"fUST",-154.82968734,0.00020207,2,"2024-01-05T15:30:40.047",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303679,1704468640056,"fUST",-298.48515016,0.00020207,2,"2024-01-05T15:30:40.056",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303680,1704468640066,"fUST",-1585.54000309,0.00020207,2,"2024-01-05T15:30:40.066",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303681,1704468640075,"fUST",-369.31689779,0.00020207,2,"2024-01-05T15:30:40.075",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303682,1704468640085,"fUST",-8931.55240714,0.00036,5,"2024-01-05T15:30:40.085",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303683,1704468640096,"fUST",-243.0,0.00036,2,"2024-01-05T15:30:40.096",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303684,1704468640106,"fUST",-762.60121561,0.00036121,2,"2024-01-05T15:30:40.106",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303685,1704468640115,"fUST",-3660.04270864,0.00036151,2,"2024-01-05T15:30:40.115",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303686,1704468640125,"fUST",-5000.0,0.00036155,7,"2024-01-05T15:30:40.125",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303687,1704468640135,"fUST",-9777.92392174,0.00036155,2,"2024-01-05T15:30:40.135",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303688,1704468640144,"fUST",-417.81576505,0.00036155,2,"2024-01-05T15:30:40.144",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303690,1704468640153,"fUST",-2723.92472434,0.00036155,2,"2024-01-05T15:30:40.153",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303692,1704468640163,"fUST",-5000.0,0.00036155,7,"2024-01-05T15:30:40.163",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303693,1704468640172,"fUST",-500.0,0.00036164,7,"2024-01-05T15:30:40.172",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303694,1704468640183,"fUST",-537.72586878,0.00036164,7,"2024-01-05T15:30:40.183",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303695,1704468640194,"fUST",-500.0,0.00036164,7,"2024-01-05T15:30:40.194",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303696,1704468640203,"fUST",-500.0,0.00036164,7,"2024-01-05T15:30:40.203",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303697,1704468640213,"fUST",-500.0,0.00036164,7,"2024-01-05T15:30:40.213",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303698,1704468640223,"fUST",-500.0,0.00036164,7,"2024-01-05T15:30:40.223",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303699,1704468640233,"fUST",-500.0,0.00036164,7,"2024-01-05T15:30:40.233",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303700,1704468640242,"fUST",-500.0,0.00036164,7,"2024-01-05T15:30:40.242",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303701,1704468640252,"fUST",-500.0,0.00036164,7,"2024-01-05T15:30:40.252",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303702,1704468640261,"fUST",-500.0,0.00036164,7,"2024-01-05T15:30:40.261",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303703,1704468640270,"fUST",-500.0,0.00036164,7,"2024-01-05T15:30:40.270",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303704,1704468640280,"fUST",-500.0,0.00036164,7,"2024-01-05T15:30:40.280",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303705,1704468640289,"fUST",-500.0,0.00036164,7,"2024-01-05T15:30:40.289",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303706,1704468640299,"fUST",-500.0,0.00036164,7,"2024-01-05T15:30:40.299",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303707,1704468640308,"fUST",-500.0,0.00036164,7,"2024-01-05T15:30:40.308",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303708,1704468640318,"fUST",-500.0,0.00036164,7,"2024-01-05T15:30:40.318",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303709,1704468640327,"fUST",-1224.74,0.00036164,7,"2024-01-05T15:30:40.327",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303710,1704468640336,"fUST",-500.0,0.00036164,7,"2024-01-05T15:30:40.336",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303711,1704468640346,"fUST",-2052.91,0.00036164,7,"2024-01-05T15:30:40.346",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303712,1704468640355,"fUST",-500.0,0.00036164,7,"2024-01-05T15:30:40.355",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303713,1704468640364,"fUST",-500.0,0.00036164,7,"2024-01-05T15:30:40.364",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303714,1704468640374,"fUST",-674.23,0.00036164,7,"2024-01-05T15:30:40.374",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303715,1704468640383,"fUST",-853.72,0.00036164,7,"2024-01-05T15:30:40.383",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303716,1704468640393,"fUST",-500.0,0.00036164,7,"2024-01-05T15:30:40.393",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303717,1704468640402,"fUST",-500.0,0.00036164,7,"2024-01-05T15:30:40.402",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303718,1704468640412,"fUST",-500.0,0.00036164,7,"2024-01-05T15:30:40.412",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303719,1704468640421,"fUST",-2205.94,0.00036164,7,"2024-01-05T15:30:40.421",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303720,1704468640432,"fUST",-500.0,0.00036164,7,"2024-01-05T15:30:40.432",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303721,1704468640442,"fUST",-500.0,0.00036164,7,"2024-01-05T15:30:40.442",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303722,1704468640452,"fUST",-28300.74,0.00036164,3,"2024-01-05T15:30:40.452",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303723,1704468640461,"fUST",-5704.49,0.00036164,7,"2024-01-05T15:30:40.461",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303724,1704468640469,"fUST",-1041.92,0.00036164,7,"2024-01-05T15:30:40.469",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303725,1704468640478,"fUST",-500.0,0.00036164,7,"2024-01-05T15:30:40.478",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303726,1704468640488,"fUST",-500.0,0.00036164,7,"2024-01-05T15:30:40.488",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303727,1704468640497,"fUST",-500.0,0.00036164,7,"2024-01-05T15:30:40.497",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303728,1704468640508,"fUST",-500.0,0.00036164,7,"2024-01-05T15:30:40.508",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303729,1704468640517,"fUST",-500.0,0.00036164,7,"2024-01-05T15:30:40.517",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303730,1704468640527,"fUST",-853.97,0.00036164,7,"2024-01-05T15:30:40.527",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303731,1704468640537,"fUST",-866.43,0.00036164,7,"2024-01-05T15:30:40.537",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303732,1704468640547,"fUST",-3712.17,0.00036164,7,"2024-01-05T15:30:40.547",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303733,1704468640557,"fUST",-500.0,0.00036164,7,"2024-01-05T15:30:40.557",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303734,1704468640566,"fUST",-500.0,0.00036164,7,"2024-01-05T15:30:40.566",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303735,1704468640575,"fUST",-500.0,0.00036164,7,"2024-01-05T15:30:40.575",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303736,1704468640585,"fUST",-153.0,0.00036247,2,"2024-01-05T15:30:40.585",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303737,1704468640594,"fUST",-153.0,0.00036247,2,"2024-01-05T15:30:40.594",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303738,1704468640604,"fUST",-155.1035994,0.00036247,2,"2024-01-05T15:30:40.604",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303739,1704468640613,"fUST",-500.0,0.0003627,7,"2024-01-05T15:30:40.613",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303740,1704468640623,"fUST",-500.0,0.0003627,7,"2024-01-05T15:30:40.623",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303741,1704468640633,"fUST",-500.0,0.0003627,7,"2024-01-05T15:30:40.633",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303742,1704468640643,"fUST",-303.33944967,0.0003627,2,"2024-01-05T15:30:40.643",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303743,1704468640812,"fUST",-500.0,0.0003627,7,"2024-01-05T15:30:40.812",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303744,1704468640823,"fUST",-500.0,0.0003627,7,"2024-01-05T15:30:40.823",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303745,1704468640833,"fUST",-500.0,0.0003627,7,"2024-01-05T15:30:40.833",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303746,1704468640842,"fUST",-500.0,0.00036271,7,"2024-01-05T15:30:40.842",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303747,1704468640851,"fUST",-500.0,0.00036271,7,"2024-01-05T15:30:40.851",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303748,1704468640861,"fUST",-500.0,0.00036271,7,"2024-01-05T15:30:40.861",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303749,1704468640870,"fUST",-500.0,0.00036271,7,"2024-01-05T15:30:40.870",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303750,1704468640879,"fUST",-500.0,0.00036271,7,"2024-01-05T15:30:40.879",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303751,1704468640889,"fUST",-500.0,0.00036271,7,"2024-01-05T15:30:40.889",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303752,1704468640899,"fUST",-500.0,0.00036271,7,"2024-01-05T15:30:40.899",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303753,1704468640908,"fUST",-500.0,0.00036271,7,"2024-01-05T15:30:40.908",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303754,1704468640918,"fUST",-500.0,0.00036271,7,"2024-01-05T15:30:40.918",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303755,1704468640927,"fUST",-500.0,0.00036271,7,"2024-01-05T15:30:40.927",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303756,1704468640937,"fUST",-500.0,0.00036271,7,"2024-01-05T15:30:40.937",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303757,1704468640948,"fUST",-500.0,0.00036438,7,"2024-01-05T15:30:40.948",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303758,1704468640957,"fUST",-500.0,0.00036438,7,"2024-01-05T15:30:40.957",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303759,1704468640966,"fUST",-500.0,0.00036438,7,"2024-01-05T15:30:40.966",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303760,1704468640976,"fUST",-500.0,0.00036438,7,"2024-01-05T15:30:40.976",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303762,1704468640986,"fUST",-500.0,0.00036438,7,"2024-01-05T15:30:40.986",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303763,1704468640996,"fUST",-500.0,0.00036438,7,"2024-01-05T15:30:40.996",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303764,1704468641005,"fUST",-500.0,0.00036438,7,"2024-01-05T15:30:41.005",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303765,1704468641015,"fUST",-500.0,0.00036438,7,"2024-01-05T15:30:41.015",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303766,1704468641026,"fUST",-500.0,0.00036438,7,"2024-01-05T15:30:41.026",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303767,1704468641036,"fUST",-500.0,0.00036438,7,"2024-01-05T15:30:41.036",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303768,1704468641046,"fUST",-500.0,0.00036438,7,"2024-01-05T15:30:41.046",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303769,1704468641055,"fUST",-500.0,0.00036438,7,"2024-01-05T15:30:41.055",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303770,1704468641065,"fUST",-500.0,0.00036438,7,"2024-01-05T15:30:41.065",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303771,1704468641074,"fUST",-1224.74,0.00036438,7,"2024-01-05T15:30:41.074",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303772,1704468641083,"fUST",-500.0,0.00036438,7,"2024-01-05T15:30:41.083",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303773,1704468641093,"fUST",-2052.91,0.00036438,7,"2024-01-05T15:30:41.093",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303774,1704468641102,"fUST",-500.0,0.00036438,7,"2024-01-05T15:30:41.102",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303775,1704468641112,"fUST",-500.0,0.00036438,7,"2024-01-05T15:30:41.112",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303776,1704468641123,"fUST",-674.23,0.00036438,7,"2024-01-05T15:30:41.123",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303777,1704468641132,"fUST",-853.72,0.00036438,7,"2024-01-05T15:30:41.132",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303778,1704468641142,"fUST",-500.0,0.00036438,7,"2024-01-05T15:30:41.142",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303779,1704468641151,"fUST",-500.0,0.00036438,7,"2024-01-05T15:30:41.151",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303780,1704468641160,"fUST",-2205.94,0.00036438,7,"2024-01-05T15:30:41.160",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303781,1704468641170,"fUST",-500.0,0.00036438,7,"2024-01-05T15:30:41.170",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303782,1704468641179,"fUST",-500.0,0.00036438,7,"2024-01-05T15:30:41.179",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303783,1704468641189,"fUST",-28300.74,0.00036438,3,"2024-01-05T15:30:41.189",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303784,1704468641198,"fUST",-5704.49,0.00036438,7,"2024-01-05T15:30:41.198",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303785,1704468641208,"fUST",-1041.92,0.00036438,7,"2024-01-05T15:30:41.208",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303786,1704468641218,"fUST",-500.0,0.00036438,7,"2024-01-05T15:30:41.218",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303787,1704468641228,"fUST",-500.0,0.00036438,7,"2024-01-05T15:30:41.228",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303788,1704468641237,"fUST",-500.0,0.00036438,7,"2024-01-05T15:30:41.237",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303789,1704468641247,"fUST",-500.0,0.00036438,7,"2024-01-05T15:30:41.247",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303790,1704468641257,"fUST",-853.97,0.00036438,7,"2024-01-05T15:30:41.257",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303791,1704468641266,"fUST",-866.43,0.00036438,7,"2024-01-05T15:30:41.266",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303792,1704468641276,"fUST",-3712.17,0.00036438,7,"2024-01-05T15:30:41.276",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303793,1704468641285,"fUST",-500.0,0.00036438,7,"2024-01-05T15:30:41.285",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303794,1704468641295,"fUST",-500.0,0.00036438,7,"2024-01-05T15:30:41.295",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303795,1704468641304,"fUST",-500.0,0.00036438,7,"2024-01-05T15:30:41.304",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303796,1704468641314,"fUST",-500.0,0.00036544,7,"2024-01-05T15:30:41.314",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303797,1704468641323,"fUST",-500.0,0.00036544,7,"2024-01-05T15:30:41.323",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303798,1704468641336,"fUST",-500.0,0.00036544,7,"2024-01-05T15:30:41.336",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303799,1704468641369,"fUST",-500.0,0.00036544,7,"2024-01-05T15:30:41.369",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303800,1704468641379,"fUST",-500.0,0.00036544,7,"2024-01-05T15:30:41.379",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303801,1704468641387,"fUST",-500.0,0.00036544,7,"2024-01-05T15:30:41.387",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303802,1704468641397,"fUST",-331.64614035,0.00036545,7,"2024-01-05T15:30:41.397",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303803,1704468641407,"fUST",-500.0,0.00036545,7,"2024-01-05T15:30:41.407",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303804,1704468641416,"fUST",-500.0,0.00036545,7,"2024-01-05T15:30:41.416",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303805,1704468641426,"fUST",-500.0,0.00036545,7,"2024-01-05T15:30:41.426",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303806,1704468641435,"fUST",-500.0,0.00036545,7,"2024-01-05T15:30:41.435",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303807,1704468641445,"fUST",-500.0,0.00036545,7,"2024-01-05T15:30:41.445",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303808,1704468641455,"fUST",-500.0,0.00036545,7,"2024-01-05T15:30:41.455",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303809,1704468641464,"fUST",-500.0,0.00036545,7,"2024-01-05T15:30:41.464",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303810,1704468641474,"fUST",-500.0,0.00036545,7,"2024-01-05T15:30:41.474",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303811,1704468641485,"fUST",-500.0,0.00036545,7,"2024-01-05T15:30:41.485",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303812,1704468641496,"fUST",-500.0,0.00036545,7,"2024-01-05T15:30:41.496",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303813,1704468641506,"fUST",-167.91,0.000366,2,"2024-01-05T15:30:41.506",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303814,1704468641516,"fUST",-167.91,0.000366,2,"2024-01-05T15:30:41.516",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303815,1704468641525,"fUST",-167.91,0.000366,2,"2024-01-05T15:30:41.525",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303816,1704468641535,"fUST",-167.91,0.000366,2,"2024-01-05T15:30:41.535",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303817,1704468641544,"fUST",-167.91,0.000366,2,"2024-01-05T15:30:41.544",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303818,1704468641554,"fUST",-167.91,0.000366,2,"2024-01-05T15:30:41.554",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303819,1704468641564,"fUST",-167.91,0.000366,2,"2024-01-05T15:30:41.564",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303820,1704468641573,"fUST",-167.91,0.000366,2,"2024-01-05T15:30:41.573",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303821,1704468641584,"fUST",-167.91,0.000366,2,"2024-01-05T15:30:41.584",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303822,1704468641593,"fUST",-167.91,0.000366,2,"2024-01-05T15:30:41.593",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303823,1704468641604,"fUST",-167.91,0.000366,2,"2024-01-05T15:30:41.604",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303824,1704468641614,"fUST",-167.91,0.000366,2,"2024-01-05T15:30:41.614",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303825,1704468641623,"fUST",-264.76548722,0.000366,2,"2024-01-05T15:30:41.623",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303826,1704468641634,"fUST",-500.0,0.00036712,7,"2024-01-05T15:30:41.634",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303827,1704468641646,"fUST",-500.0,0.00036712,7,"2024-01-05T15:30:41.646",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303828,1704468641658,"fUST",-500.0,0.00036712,7,"2024-01-05T15:30:41.658",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303829,1704468641669,"fUST",-500.0,0.00036712,7,"2024-01-05T15:30:41.669",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303830,1704468641681,"fUST",-500.0,0.00036712,7,"2024-01-05T15:30:41.681",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303831,1704468641690,"fUST",-500.0,0.00036712,7,"2024-01-05T15:30:41.690",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303832,1704468641700,"fUST",-500.0,0.00036712,7,"2024-01-05T15:30:41.700",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303833,1704468641710,"fUST",-500.0,0.00036712,7,"2024-01-05T15:30:41.710",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303834,1704468641724,"fUST",-500.0,0.00036712,7,"2024-01-05T15:30:41.724",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303835,1704468641734,"fUST",-206.3840092,0.00036712,7,"2024-01-05T15:30:41.734",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303836,1704468641747,"fUST",-500.0,0.00036712,7,"2024-01-05T15:30:41.747",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303837,1704468641758,"fUST",-500.0,0.00036712,7,"2024-01-05T15:30:41.758",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303838,1704468641768,"fUST",-1224.74,0.00036712,7,"2024-01-05T15:30:41.768",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303839,1704468641778,"fUST",-500.0,0.00036712,7,"2024-01-05T15:30:41.778",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303840,1704468641789,"fUST",-2052.91,0.00036712,7,"2024-01-05T15:30:41.789",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303841,1704468641798,"fUST",-500.0,0.00036712,7,"2024-01-05T15:30:41.798",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303842,1704468641807,"fUST",-500.0,0.00036712,7,"2024-01-05T15:30:41.807",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303843,1704468641817,"fUST",-674.23,0.00036712,7,"2024-01-05T15:30:41.817",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303844,1704468641828,"fUST",-853.72,0.00036712,7,"2024-01-05T15:30:41.828",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303845,1704468641838,"fUST",-500.0,0.00036712,7,"2024-01-05T15:30:41.838",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303846,1704468641848,"fUST",-500.0,0.00036712,7,"2024-01-05T15:30:41.848",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303847,1704468641858,"fUST",-2205.94,0.00036712,7,"2024-01-05T15:30:41.858",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303848,1704468641868,"fUST",-500.0,0.00036712,7,"2024-01-05T15:30:41.868",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303849,1704468641878,"fUST",-500.0,0.00036712,7,"2024-01-05T15:30:41.878",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303850,1704468641888,"fUST",-28300.74,0.00036712,3,"2024-01-05T15:30:41.888",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303851,1704468641899,"fUST",-5704.49,0.00036712,7,"2024-01-05T15:30:41.899",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303852,1704468641909,"fUST",-1041.92,0.00036712,7,"2024-01-05T15:30:41.909",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303853,1704468641920,"fUST",-500.0,0.00036712,7,"2024-01-05T15:30:41.920",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303854,1704468641931,"fUST",-500.0,0.00036712,7,"2024-01-05T15:30:41.931",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303855,1704468641941,"fUST",-500.0,0.00036712,7,"2024-01-05T15:30:41.941",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303856,1704468641951,"fUST",-853.97,0.00036712,7,"2024-01-05T15:30:41.951",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303857,1704468641962,"fUST",-866.43,0.00036712,7,"2024-01-05T15:30:41.962",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303858,1704468641972,"fUST",-3712.17,0.00036712,7,"2024-01-05T15:30:41.972",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303859,1704468641982,"fUST",-500.0,0.00036712,7,"2024-01-05T15:30:41.982",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303860,1704468641993,"fUST",-500.0,0.00036712,7,"2024-01-05T15:30:41.993",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303861,1704468642003,"fUST",-500.0,0.00036712,7,"2024-01-05T15:30:42.003",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303862,1704468642014,"fUST",-500.0,0.00036818,7,"2024-01-05T15:30:42.014",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303863,1704468642024,"fUST",-500.0,0.00036818,7,"2024-01-05T15:30:42.024",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303864,1704468642034,"fUST",-500.0,0.00036818,7,"2024-01-05T15:30:42.034",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303865,1704468642043,"fUST",-586.1627845,0.00036818,7,"2024-01-05T15:30:42.043",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303866,1704468642052,"fUST",-500.0,0.00036819,7,"2024-01-05T15:30:42.052",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303867,1704468642061,"fUST",-500.0,0.00036819,7,"2024-01-05T15:30:42.061",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303868,1704468642071,"fUST",-500.0,0.00036819,7,"2024-01-05T15:30:42.071",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303869,1704468642081,"fUST",-500.0,0.00036819,7,"2024-01-05T15:30:42.081",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303870,1704468642093,"fUST",-500.0,0.00036819,7,"2024-01-05T15:30:42.093",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303871,1704468642102,"fUST",-500.0,0.00036819,7,"2024-01-05T15:30:42.102",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303872,1704468642111,"fUST",-500.0,0.00036819,7,"2024-01-05T15:30:42.111",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303873,1704468642121,"fUST",-500.0,0.00036819,7,"2024-01-05T15:30:42.121",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303874,1704468642131,"fUST",-500.0,0.00036819,7,"2024-01-05T15:30:42.131",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303875,1704468642140,"fUST",-155.0,0.0003685,2,"2024-01-05T15:30:42.140",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303876,1704468642151,"fUST",-500.0,0.00036986,7,"2024-01-05T15:30:42.151",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303877,1704468642162,"fUST",-500.0,0.00036986,7,"2024-01-05T15:30:42.162",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303878,1704468642176,"fUST",-500.0,0.00036986,7,"2024-01-05T15:30:42.176",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303879,1704468642189,"fUST",-500.0,0.00036986,7,"2024-01-05T15:30:42.189",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303880,1704468642201,"fUST",-500.0,0.00036986,7,"2024-01-05T15:30:42.201",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303881,1704468642212,"fUST",-500.0,0.00036986,7,"2024-01-05T15:30:42.212",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303883,1704468642223,"fUST",-1224.74,0.00036986,7,"2024-01-05T15:30:42.223",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303885,1704468642234,"fUST",-500.0,0.00036986,7,"2024-01-05T15:30:42.234",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303887,1704468642244,"fUST",-2052.91,0.00036986,7,"2024-01-05T15:30:42.244",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303889,1704468642254,"fUST",-500.0,0.00036986,7,"2024-01-05T15:30:42.254",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303890,1704468642265,"fUST",-674.23,0.00036986,7,"2024-01-05T15:30:42.265",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303891,1704468642275,"fUST",-853.72,0.00036986,7,"2024-01-05T15:30:42.275",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303892,1704468642286,"fUST",-500.0,0.00036986,7,"2024-01-05T15:30:42.286",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303893,1704468642296,"fUST",-2205.94,0.00036986,7,"2024-01-05T15:30:42.296",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303894,1704468642306,"fUST",-28300.74,0.00036986,3,"2024-01-05T15:30:42.306",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303895,1704468642316,"fUST",-5704.49,0.00036986,7,"2024-01-05T15:30:42.316",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303897,1704468642325,"fUST",-1041.92,0.00036986,7,"2024-01-05T15:30:42.325",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303898,1704468642335,"fUST",-500.0,0.00036986,7,"2024-01-05T15:30:42.335",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303899,1704468642344,"fUST",-450.4775009,0.00036986,7,"2024-01-05T15:30:42.344",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303900,1704468642353,"fUST",-500.0,0.00036986,7,"2024-01-05T15:30:42.353",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303901,1704468642364,"fUST",-853.97,0.00036986,7,"2024-01-05T15:30:42.364",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303902,1704468642373,"fUST",-866.43,0.00036986,7,"2024-01-05T15:30:42.373",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303903,1704468642383,"fUST",-3712.17,0.00036986,7,"2024-01-05T15:30:42.383",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303906,1704468642392,"fUST",-523.71661364,0.00036986,7,"2024-01-05T15:30:42.392",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303909,1704468642401,"fUST",-500.0,0.00036986,7,"2024-01-05T15:30:42.401",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303910,1704468642411,"fUST",-500.0,0.00036986,7,"2024-01-05T15:30:42.411",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303911,1704468642420,"fUST",-1000.0,0.00037,37,"2024-01-05T15:30:42.420",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303912,1704468642430,"fUST",-2944.133618,0.00037075,2,"2024-01-05T15:30:42.430",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303913,1704468642442,"fUST",-500.0,0.00037092,7,"2024-01-05T15:30:42.442",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303915,1704468642451,"fUST",-500.0,0.00037092,7,"2024-01-05T15:30:42.451",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303916,1704468642462,"fUST",-500.0,0.00037092,7,"2024-01-05T15:30:42.462",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303918,1704468642472,"fUST",-500.0,0.00037093,7,"2024-01-05T15:30:42.472",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303919,1704468642482,"fUST",-500.0,0.00037093,7,"2024-01-05T15:30:42.482",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303920,1704468642491,"fUST",-500.0,0.00037093,7,"2024-01-05T15:30:42.491",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303921,1704468642501,"fUST",-500.0,0.00037093,7,"2024-01-05T15:30:42.501",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303922,1704468642512,"fUST",-500.0,0.00037093,7,"2024-01-05T15:30:42.512",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303923,1704468642521,"fUST",-500.0,0.00037093,7,"2024-01-05T15:30:42.521",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303924,1704468642530,"fUST",-500.0,0.00037093,7,"2024-01-05T15:30:42.530",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303925,1704468642539,"fUST",-500.0,0.00037093,7,"2024-01-05T15:30:42.539",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303926,1704468642549,"fUST",-298.327248,0.000372,9,"2024-01-05T15:30:42.549",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303927,1704468642559,"fUST",-1271.86892421,0.00037249,2,"2024-01-05T15:30:42.559",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303928,1704468642569,"fUST",-2198.71546308,0.00037258,7,"2024-01-05T15:30:42.569",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303930,1704468642579,"fUST",-500.0,0.0003726,7,"2024-01-05T15:30:42.579",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303932,1704468642588,"fUST",-500.0,0.0003726,7,"2024-01-05T15:30:42.588",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303934,1704468642598,"fUST",-500.0,0.0003726,7,"2024-01-05T15:30:42.598",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303935,1704468642607,"fUST",-500.0,0.0003726,7,"2024-01-05T15:30:42.607",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303937,1704468642617,"fUST",-500.0,0.0003726,7,"2024-01-05T15:30:42.617",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303939,1704468642626,"fUST",-500.0,0.0003726,7,"2024-01-05T15:30:42.626",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303940,1704468642636,"fUST",-1224.74,0.0003726,7,"2024-01-05T15:30:42.636",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303941,1704468642645,"fUST",-500.0,0.0003726,7,"2024-01-05T15:30:42.645",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303943,1704468642655,"fUST",-2052.91,0.0003726,7,"2024-01-05T15:30:42.655",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303944,1704468642664,"fUST",-500.0,0.0003726,7,"2024-01-05T15:30:42.664",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303946,1704468642673,"fUST",-674.23,0.0003726,7,"2024-01-05T15:30:42.673",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303947,1704468642685,"fUST",-853.72,0.0003726,7,"2024-01-05T15:30:42.685",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303948,1704468642694,"fUST",-500.0,0.0003726,7,"2024-01-05T15:30:42.694",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303949,1704468642704,"fUST",-28300.74,0.0003726,3,"2024-01-05T15:30:42.704",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303951,1704468642713,"fUST",-2205.94,0.0003726,7,"2024-01-05T15:30:42.713",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303953,1704468642722,"fUST",-5704.49,0.0003726,7,"2024-01-05T15:30:42.722",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303954,1704468642731,"fUST",-1041.92,0.0003726,7,"2024-01-05T15:30:42.731",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303955,1704468642741,"fUST",-500.0,0.0003726,7,"2024-01-05T15:30:42.741",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303956,1704468642750,"fUST",-500.0,0.0003726,7,"2024-01-05T15:30:42.750",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303957,1704468642759,"fUST",-853.97,0.0003726,7,"2024-01-05T15:30:42.759",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303958,1704468642769,"fUST",-866.43,0.0003726,7,"2024-01-05T15:30:42.769",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303960,1704468642779,"fUST",-3712.17,0.0003726,7,"2024-01-05T15:30:42.779",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303962,1704468642788,"fUST",-500.0,0.0003726,7,"2024-01-05T15:30:42.788",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303964,1704468642798,"fUST",-500.0,0.0003726,7,"2024-01-05T15:30:42.798",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303966,1704468642807,"fUST",-500.0,0.0003732,2,"2024-01-05T15:30:42.807",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303967,1704468642816,"fUST",-500.0,0.0003732,2,"2024-01-05T15:30:42.816",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303968,1704468642826,"fUST",-500.0,0.0003732,2,"2024-01-05T15:30:42.826",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303969,1704468642835,"fUST",-500.0,0.0003732,2,"2024-01-05T15:30:42.835",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303970,1704468642844,"fUST",-500.0,0.0003732,7,"2024-01-05T15:30:42.844",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303971,1704468642852,"fUST",-500.0,0.0003732,7,"2024-01-05T15:30:42.852",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303972,1704468642862,"fUST",-500.0,0.0003732,7,"2024-01-05T15:30:42.862",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303973,1704468642871,"fUST",-500.0,0.0003732,7,"2024-01-05T15:30:42.871",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303974,1704468642881,"fUST",-500.0,0.00037366,7,"2024-01-05T15:30:42.881",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303976,1704468642890,"fUST",-500.0,0.00037366,7,"2024-01-05T15:30:42.890",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303977,1704468642899,"fUST",-500.0,0.00037367,7,"2024-01-05T15:30:42.899",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303979,1704468642909,"fUST",-500.0,0.00037367,7,"2024-01-05T15:30:42.909",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303980,1704468642918,"fUST",-500.0,0.00037367,7,"2024-01-05T15:30:42.918",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303981,1704468642928,"fUST",-500.0,0.00037367,7,"2024-01-05T15:30:42.928",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303982,1704468642940,"fUST",-500.0,0.00037367,7,"2024-01-05T15:30:42.940",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303983,1704468642949,"fUST",-500.0,0.00037367,7,"2024-01-05T15:30:42.949",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303984,1704468642961,"fUST",-500.0,0.00037367,7,"2024-01-05T15:30:42.961",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303985,1704468642970,"fUST",-372.08357054,0.00037532,4,"2024-01-05T15:30:42.970",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303986,1704468642980,"fUST",-154.86060689,0.00037533,4,"2024-01-05T15:30:42.980",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303987,1704468642990,"fUST",-500.0,0.00037534,7,"2024-01-05T15:30:42.990",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303988,1704468643000,"fUST",-500.0,0.00037534,7,"2024-01-05T15:30:43.000",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303989,1704468643011,"fUST",-500.0,0.00037534,7,"2024-01-05T15:30:43.011",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303990,1704468643021,"fUST",-500.0,0.00037534,7,"2024-01-05T15:30:43.021",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303991,1704468643031,"fUST",-500.0,0.00037534,7,"2024-01-05T15:30:43.031",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303992,1704468643042,"fUST",-500.0,0.00037534,7,"2024-01-05T15:30:43.042",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303993,1704468643052,"fUST",-1224.74,0.00037534,7,"2024-01-05T15:30:43.052",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303994,1704468643062,"fUST",-500.0,0.00037534,7,"2024-01-05T15:30:43.062",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303996,1704468643073,"fUST",-2052.91,0.00037534,7,"2024-01-05T15:30:43.073",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303997,1704468643084,"fUST",-500.0,0.00037534,7,"2024-01-05T15:30:43.084",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310303999,1704468643094,"fUST",-674.23,0.00037534,7,"2024-01-05T15:30:43.094",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304001,1704468643104,"fUST",-853.72,0.00037534,7,"2024-01-05T15:30:43.104",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304003,1704468643114,"fUST",-500.0,0.00037534,7,"2024-01-05T15:30:43.114",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304005,1704468643124,"fUST",-28300.74,0.00037534,3,"2024-01-05T15:30:43.124",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304006,1704468643133,"fUST",-2205.94,0.00037534,7,"2024-01-05T15:30:43.133",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304008,1704468643143,"fUST",-5704.49,0.00037534,7,"2024-01-05T15:30:43.143",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304010,1704468643152,"fUST",-1041.92,0.00037534,7,"2024-01-05T15:30:43.152",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304012,1704468643161,"fUST",-500.0,0.00037534,7,"2024-01-05T15:30:43.161",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304013,1704468643171,"fUST",-500.0,0.00037534,7,"2024-01-05T15:30:43.171",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304015,1704468643181,"fUST",-853.97,0.00037534,7,"2024-01-05T15:30:43.181",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304017,1704468643193,"fUST",-866.43,0.00037534,7,"2024-01-05T15:30:43.193",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304019,1704468643203,"fUST",-3712.17,0.00037534,7,"2024-01-05T15:30:43.203",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304021,1704468643211,"fUST",-500.0,0.00037534,7,"2024-01-05T15:30:43.211",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304022,1704468643220,"fUST",-500.0,0.00037534,7,"2024-01-05T15:30:43.220",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304024,1704468643229,"fUST",-564.16201128,0.0003764,7,"2024-01-05T15:30:43.229",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304026,1704468643238,"fUST",-500.0,0.0003764,7,"2024-01-05T15:30:43.238",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304028,1704468643248,"fUST",-252.53534228,0.00037641,7,"2024-01-05T15:30:43.248",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304029,1704468643258,"fUST",-500.0,0.00037641,7,"2024-01-05T15:30:43.258",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304031,1704468643267,"fUST",-500.0,0.00037641,7,"2024-01-05T15:30:43.267",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304033,1704468643277,"fUST",-500.0,0.00037641,7,"2024-01-05T15:30:43.277",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304035,1704468643286,"fUST",-500.0,0.00037641,7,"2024-01-05T15:30:43.286",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304036,1704468643295,"fUST",-500.0,0.00037641,7,"2024-01-05T15:30:43.295",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304038,1704468643305,"fUST",-500.0,0.00037641,7,"2024-01-05T15:30:43.305",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304040,1704468643315,"fUST",-153.0,0.00037753,2,"2024-01-05T15:30:43.315",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304042,1704468643324,"fUST",-153.0,0.00037753,2,"2024-01-05T15:30:43.324",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304043,1704468643333,"fUST",-64837.0,0.00037777,4,"2024-01-05T15:30:43.333",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304045,1704468643343,"fUST",-500.0,0.00037808,7,"2024-01-05T15:30:43.343",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304047,1704468643352,"fUST",-500.0,0.00037808,7,"2024-01-05T15:30:43.352",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304048,1704468643361,"fUST",-500.0,0.00037808,7,"2024-01-05T15:30:43.361",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304050,1704468643371,"fUST",-246.62024488,0.00037808,7,"2024-01-05T15:30:43.371",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304052,1704468643381,"fUST",-500.0,0.00037808,7,"2024-01-05T15:30:43.381",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304058,1704468643466,"fUST",-500.0,0.00037808,7,"2024-01-05T15:30:43.466",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304060,1704468643485,"fUST",-1224.74,0.00037808,7,"2024-01-05T15:30:43.485",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304062,1704468643495,"fUST",-500.0,0.00037808,7,"2024-01-05T15:30:43.495",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304064,1704468643506,"fUST",-2052.91,0.00037808,7,"2024-01-05T15:30:43.506",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304066,1704468643515,"fUST",-500.0,0.00037808,7,"2024-01-05T15:30:43.515",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304068,1704468643524,"fUST",-674.23,0.00037808,7,"2024-01-05T15:30:43.524",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304069,1704468643534,"fUST",-853.72,0.00037808,7,"2024-01-05T15:30:43.534",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304070,1704468643543,"fUST",-500.0,0.00037808,7,"2024-01-05T15:30:43.543",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304071,1704468643552,"fUST",-28300.74,0.00037808,3,"2024-01-05T15:30:43.552",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304072,1704468643562,"fUST",-2205.94,0.00037808,7,"2024-01-05T15:30:43.562",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304073,1704468643572,"fUST",-5704.49,0.00037808,7,"2024-01-05T15:30:43.572",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304074,1704468643584,"fUST",-1041.92,0.00037808,7,"2024-01-05T15:30:43.584",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304075,1704468643594,"fUST",-500.0,0.00037808,7,"2024-01-05T15:30:43.594",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304076,1704468643604,"fUST",-500.0,0.00037808,7,"2024-01-05T15:30:43.604",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304077,1704468643614,"fUST",-853.97,0.00037808,7,"2024-01-05T15:30:43.614",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304078,1704468643623,"fUST",-866.43,0.00037808,7,"2024-01-05T15:30:43.623",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304079,1704468643631,"fUST",-3712.17,0.00037808,7,"2024-01-05T15:30:43.631",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304080,1704468643641,"fUST",-500.0,0.00037808,7,"2024-01-05T15:30:43.641",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304081,1704468643652,"fUST",-500.0,0.00037808,7,"2024-01-05T15:30:43.652",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304082,1704468643663,"fUST",-500.0,0.00037914,7,"2024-01-05T15:30:43.663",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304083,1704468643672,"fUST",-500.0,0.00037915,7,"2024-01-05T15:30:43.672",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304084,1704468643682,"fUST",-500.0,0.00037915,7,"2024-01-05T15:30:43.682",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304085,1704468643693,"fUST",-500.0,0.00037915,7,"2024-01-05T15:30:43.693",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304086,1704468643703,"fUST",-394.6573273,0.00037915,7,"2024-01-05T15:30:43.703",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304087,1704468643712,"fUST",-500.0,0.00037915,7,"2024-01-05T15:30:43.712",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304088,1704468643721,"fUST",-500.0,0.00037915,7,"2024-01-05T15:30:43.721",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304089,1704468643731,"fUST",-250.0,0.00038,2,"2024-01-05T15:30:43.731",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304090,1704468643740,"fUST",-44420.3169515,0.00038,30,"2024-01-05T15:30:43.740",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304091,1704468643886,"fUST",-10484.0225358,0.00020206,2,"2024-01-05T15:30:43.886",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304092,1704468643895,"fUST",-11290.63,0.0003599,3,"2024-01-05T15:30:43.895",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304093,1704468643904,"fUST",-12408.25282689,0.00038,30,"2024-01-05T15:30:43.904",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304234,1704469832157,"fUST",-237.53967209,0.0002065,2,"2024-01-05T15:50:32.157",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304235,1704469832168,"fUST",-273.27943354,0.00020728,2,"2024-01-05T15:50:32.168",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304236,1704469832178,"fUST",-3868.62349839,0.00020729,3,"2024-01-05T15:50:32.178",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304287,1704469840140,"fUST",-166.24243892,0.00020649,2,"2024-01-05T15:50:40.140",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304290,1704469840153,"fUST",-2705.78299771,0.00020729,2,"2024-01-05T15:50:40.153",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304292,1704469840165,"fUST",-14938.76456335,0.00020729,2,"2024-01-05T15:50:40.165",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304294,1704469840179,"fUST",-2208.05351062,0.00020729,2,"2024-01-05T15:50:40.179",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304297,1704469840191,"fUST",-61143.13028372,0.00020729,2,"2024-01-05T15:50:40.191",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304299,1704469840204,"fUST",-154.86062544,0.0002073,4,"2024-01-05T15:50:40.204",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304301,1704469840215,"fUST",-2509.67018179,0.0002073,2,"2024-01-05T15:50:40.215",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304306,1704469840227,"fUST",-369.31689779,0.0002073,2,"2024-01-05T15:50:40.227",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304310,1704469840238,"fUST",-7856.7609539,0.0002073,2,"2024-01-05T15:50:40.238",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304315,1704469840249,"fUST",-26389.64216715,0.0002073,2,"2024-01-05T15:50:40.249",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304319,1704469840260,"fUST",-2870.14969708,0.00020735,2,"2024-01-05T15:50:40.260",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304322,1704469840272,"fUST",-520.42865446,0.00020735,2,"2024-01-05T15:50:40.272",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304325,1704469840284,"fUST",-285.42309706,0.00020735,2,"2024-01-05T15:50:40.284",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304328,1704469840294,"fUST",-154.86062544,0.00020735,2,"2024-01-05T15:50:40.294",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304333,1704469840305,"fUST",-154.86062544,0.00020736,2,"2024-01-05T15:50:40.305",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304337,1704469840316,"fUST",-1238.62873412,0.00020736,2,"2024-01-05T15:50:40.316",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304342,1704469840328,"fUST",-642.26237757,0.00020737,2,"2024-01-05T15:50:40.328",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304346,1704469840338,"fUST",-261.48680774,0.00020737,2,"2024-01-05T15:50:40.338",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304350,1704469840350,"fUST",-253.29346904,0.00020738,2,"2024-01-05T15:50:40.350",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304354,1704469840361,"fUST",-7935.87115541,0.00020738,2,"2024-01-05T15:50:40.361",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304357,1704469840371,"fUST",-36787.38326752,0.00020738,2,"2024-01-05T15:50:40.371",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304360,1704469840381,"fUST",-154.86062544,0.00020739,2,"2024-01-05T15:50:40.381",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304363,1704469840390,"fUST",-975.04064545,0.00020739,2,"2024-01-05T15:50:40.390",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304367,1704469840401,"fUST",-553.52733063,0.0002074,2,"2024-01-05T15:50:40.401",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304371,1704469840412,"fUST",-1464.84555445,0.0002074,2,"2024-01-05T15:50:40.412",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304374,1704469840422,"fUST",-852.63544921,0.00020741,2,"2024-01-05T15:50:40.422",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304377,1704469840433,"fUST",-1480.260341,0.00020784,2,"2024-01-05T15:50:40.433",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304380,1704469840443,"fUST",-20018.8435106,0.00021153,2,"2024-01-05T15:50:40.443",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304383,1704469840454,"fUST",-180.8494277,0.00021165,2,"2024-01-05T15:50:40.454",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304386,1704469840465,"fUST",-156.68506121,0.00022,2,"2024-01-05T15:50:40.465",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304389,1704469840476,"fUST",-292.18391192,0.00022,4,"2024-01-05T15:50:40.476",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304392,1704469840486,"fUST",-3913.18170102,0.00022,2,"2024-01-05T15:50:40.486",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304397,1704469840497,"fUST",-4998.54604256,0.00022,2,"2024-01-05T15:50:40.497",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304400,1704469840507,"fUST",-174.759987,0.00022185,2,"2024-01-05T15:50:40.507",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304403,1704469840517,"fUST",-265.2656265,0.00023004,2,"2024-01-05T15:50:40.517",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304406,1704469840528,"fUST",-427.94025039,0.00023288,2,"2024-01-05T15:50:40.528",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304409,1704469840540,"fUST",-288.34806615,0.00023288,2,"2024-01-05T15:50:40.540",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304411,1704469840550,"fUST",-500.0,0.00023288,2,"2024-01-05T15:50:40.550",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304414,1704469840560,"fUST",-189.64890161,0.00023288,2,"2024-01-05T15:50:40.560",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304417,1704469840569,"fUST",-154.79876161,0.00024349,2,"2024-01-05T15:50:40.569",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304419,1704469840579,"fUST",-5463.02756486,0.00024462,2,"2024-01-05T15:50:40.579",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304421,1704469840589,"fUST",-2482.39965936,0.00025,2,"2024-01-05T15:50:40.589",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304423,1704469840599,"fUST",-4705.82021629,0.00025,2,"2024-01-05T15:50:40.599",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304425,1704469840611,"fUST",-297.15139112,0.00027171,2,"2024-01-05T15:50:40.611",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304428,1704469840626,"fUST",-154.8915759,0.00027181,2,"2024-01-05T15:50:40.626",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304430,1704469840637,"fUST",-155.0,0.00027397,2,"2024-01-05T15:50:40.637",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304432,1704469840647,"fUST",-372.08357054,0.00029742,2,"2024-01-05T15:50:40.647",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304434,1704469840658,"fUST",-685.71824329,0.0003,4,"2024-01-05T15:50:40.658",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304436,1704469840670,"fUST",-6538.37354299,0.0003,4,"2024-01-05T15:50:40.670",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304438,1704469840681,"fUST",-169.1175598,0.0003,5,"2024-01-05T15:50:40.681",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304439,1704469840692,"fUST",-243.43593693,0.0003,4,"2024-01-05T15:50:40.692",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304440,1704469840705,"fUST",-243.0,0.0003,2,"2024-01-05T15:50:40.705",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304441,1704469840716,"fUST",-7029.07521928,0.00031312,4,"2024-01-05T15:50:40.716",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304442,1704469840727,"fUST",-4778.80176436,0.00031313,4,"2024-01-05T15:50:40.727",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304443,1704469840739,"fUST",-5371.59557353,0.00031313,4,"2024-01-05T15:50:40.739",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304444,1704469840750,"fUST",-26400.44178612,0.00031313,2,"2024-01-05T15:50:40.750",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304445,1704469840762,"fUST",-15102.34257872,0.00031313,4,"2024-01-05T15:50:40.762",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304446,1704469840772,"fUST",-1000.0,0.00034,7,"2024-01-05T15:50:40.772",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304448,1704469840784,"fUST",-774.05615627,0.00034198,4,"2024-01-05T15:50:40.784",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304449,1704469840794,"fUST",-2000.0,0.000345,2,"2024-01-05T15:50:40.794",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304450,1704469840805,"fUST",-1766.480171,0.00034521,2,"2024-01-05T15:50:40.805",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304451,1704469840818,"fUST",-590.61742421,0.00035,2,"2024-01-05T15:50:40.818",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304452,1704469840829,"fUST",-309.64391027,0.00035,4,"2024-01-05T15:50:40.829",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304453,1704469840840,"fUST",-604.75900089,0.00035,2,"2024-01-05T15:50:40.840",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304454,1704469840852,"fUST",-2688.24641711,0.00035,4,"2024-01-05T15:50:40.852",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304455,1704469840864,"fUST",-2536.46839359,0.0003538,2,"2024-01-05T15:50:40.864",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304456,1704469840875,"fUST",-634.1170984,0.0003538,2,"2024-01-05T15:50:40.875",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304457,1704469840886,"fUST",-507.29367872,0.0003538,2,"2024-01-05T15:50:40.886",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304458,1704469840897,"fUST",-1000.0,0.0003538,10,"2024-01-05T15:50:40.897",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304459,1704469840908,"fUST",-445.0,0.00035452,2,"2024-01-05T15:50:40.908",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304460,1704469840919,"fUST",-616.04881773,0.0003561,4,"2024-01-05T15:50:40.919",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304461,1704469840928,"fUST",-47006.99796797,0.00035611,14,"2024-01-05T15:50:40.928",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304463,1704469840938,"fUST",-429.09420791,0.00035612,2,"2024-01-05T15:50:40.938",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304465,1704469840948,"fUST",-233.74125022,0.00035612,4,"2024-01-05T15:50:40.948",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304466,1704469840959,"fUST",-500.0,0.00035612,4,"2024-01-05T15:50:40.959",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304467,1704469840970,"fUST",-248.65192318,0.00035612,4,"2024-01-05T15:50:40.970",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304469,1704469840979,"fUST",-256.13353561,0.00035612,4,"2024-01-05T15:50:40.979",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304470,1704469840990,"fUST",-187.34002362,0.00035612,4,"2024-01-05T15:50:40.990",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304471,1704469841000,"fUST",-183.40296445,0.00035612,7,"2024-01-05T15:50:41.000",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304472,1704469841010,"fUST",-517.23667621,0.00035612,7,"2024-01-05T15:50:41.010",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304473,1704469841021,"fUST",-1374.74291563,0.00035613,4,"2024-01-05T15:50:41.021",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304474,1704469841032,"fUST",-176.85785123,0.00035613,4,"2024-01-05T15:50:41.032",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304475,1704469841044,"fUST",-302.0194232,0.00035613,4,"2024-01-05T15:50:41.044",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304476,1704469841055,"fUST",-3731.18038286,0.00035613,4,"2024-01-05T15:50:41.055",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304477,1704469841068,"fUST",-29911.14627736,0.00035613,4,"2024-01-05T15:50:41.068",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304478,1704469841079,"fUST",-4793.5050372,0.00035613,4,"2024-01-05T15:50:41.079",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304479,1704469841090,"fUST",-1089.98414499,0.00035613,4,"2024-01-05T15:50:41.090",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304480,1704469841101,"fUST",-631.62085425,0.00035613,4,"2024-01-05T15:50:41.101",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304481,1704469841112,"fUST",-560.85484535,0.00035614,4,"2024-01-05T15:50:41.112",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304482,1704469841124,"fUST",-2928.91398949,0.00035614,4,"2024-01-05T15:50:41.124",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304483,1704469841136,"fUST",-227.91174222,0.00035614,4,"2024-01-05T15:50:41.136",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304484,1704469841147,"fUST",-1320.81396188,0.00035614,4,"2024-01-05T15:50:41.147",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304485,1704469841158,"fUST",-460.20017512,0.00035614,4,"2024-01-05T15:50:41.158",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304486,1704469841170,"fUST",-781.90839515,0.00035614,3,"2024-01-05T15:50:41.170",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304487,1704469841181,"fUST",-1032.36442995,0.00035615,4,"2024-01-05T15:50:41.181",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304488,1704469841192,"fUST",-284.72364614,0.00035615,4,"2024-01-05T15:50:41.192",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304489,1704469841208,"fUST",-221.71877652,0.00035615,2,"2024-01-05T15:50:41.208",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304490,1704469841220,"fUST",-2587.48805285,0.00035615,4,"2024-01-05T15:50:41.220",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304491,1704469841234,"fUST",-585.73960469,0.00035615,4,"2024-01-05T15:50:41.234",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304492,1704469841246,"fUST",-500.0,0.00035616,7,"2024-01-05T15:50:41.246",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304493,1704469841256,"fUST",-500.0,0.00035616,7,"2024-01-05T15:50:41.256",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304494,1704469841266,"fUST",-500.0,0.00035616,7,"2024-01-05T15:50:41.266",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304495,1704469841278,"fUST",-500.0,0.00035616,7,"2024-01-05T15:50:41.278",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304496,1704469841289,"fUST",-500.0,0.00035616,7,"2024-01-05T15:50:41.289",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304497,1704469841299,"fUST",-500.0,0.00035616,7,"2024-01-05T15:50:41.299",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304499,1704469841312,"fUST",-500.0,0.00035616,7,"2024-01-05T15:50:41.312",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304501,1704469841322,"fUST",-500.0,0.00035616,7,"2024-01-05T15:50:41.322",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304502,1704469841332,"fUST",-500.0,0.00035616,7,"2024-01-05T15:50:41.332",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304503,1704469841342,"fUST",-450.8658779,0.00035616,2,"2024-01-05T15:50:41.342",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304504,1704469841353,"fUST",-500.0,0.00035616,7,"2024-01-05T15:50:41.353",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304505,1704469841363,"fUST",-500.0,0.00035616,7,"2024-01-05T15:50:41.363",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304506,1704469841373,"fUST",-500.0,0.00035616,7,"2024-01-05T15:50:41.373",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304507,1704469841383,"fUST",-500.0,0.00035616,7,"2024-01-05T15:50:41.383",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304508,1704469841393,"fUST",-500.0,0.00035616,7,"2024-01-05T15:50:41.393",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304509,1704469841404,"fUST",-500.0,0.00035616,7,"2024-01-05T15:50:41.404",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304510,1704469841414,"fUST",-500.0,0.00035616,7,"2024-01-05T15:50:41.414",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304511,1704469841425,"fUST",-500.0,0.00035616,7,"2024-01-05T15:50:41.425",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304512,1704469841435,"fUST",-500.0,0.00035616,7,"2024-01-05T15:50:41.435",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304513,1704469841445,"fUST",-500.0,0.00035616,7,"2024-01-05T15:50:41.445",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304514,1704469841458,"fUST",-500.0,0.00035616,7,"2024-01-05T15:50:41.458",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304515,1704469841468,"fUST",-500.0,0.00035616,7,"2024-01-05T15:50:41.468",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304516,1704469841478,"fUST",-500.0,0.00035616,7,"2024-01-05T15:50:41.478",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304517,1704469841488,"fUST",-500.0,0.00035616,7,"2024-01-05T15:50:41.488",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304518,1704469841499,"fUST",-500.0,0.00035616,7,"2024-01-05T15:50:41.499",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304519,1704469841510,"fUST",-1881.83,0.00035616,7,"2024-01-05T15:50:41.510",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304520,1704469841520,"fUST",-572.07,0.00035616,7,"2024-01-05T15:50:41.520",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304525,1704469841677,"fUST",-500.0,0.00035616,7,"2024-01-05T15:50:41.677",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304526,1704469841690,"fUST",-500.0,0.00035616,7,"2024-01-05T15:50:41.690",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304527,1704469841700,"fUST",-500.0,0.00035616,7,"2024-01-05T15:50:41.700",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304528,1704469841712,"fUST",-782.58,0.00035616,7,"2024-01-05T15:50:41.712",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304529,1704469841721,"fUST",-500.0,0.00035616,7,"2024-01-05T15:50:41.721",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304530,1704469841730,"fUST",-500.0,0.00035616,7,"2024-01-05T15:50:41.730",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304531,1704469841740,"fUST",-500.0,0.00035616,7,"2024-01-05T15:50:41.740",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304532,1704469841749,"fUST",-500.0,0.00035616,7,"2024-01-05T15:50:41.749",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304533,1704469841759,"fUST",-500.0,0.00035616,7,"2024-01-05T15:50:41.759",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304534,1704469841767,"fUST",-500.0,0.00035616,7,"2024-01-05T15:50:41.767",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304535,1704469841777,"fUST",-500.0,0.00035616,7,"2024-01-05T15:50:41.777",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304536,1704469841786,"fUST",-618.05,0.00035616,7,"2024-01-05T15:50:41.786",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304537,1704469841795,"fUST",-25977.4,0.00035616,3,"2024-01-05T15:50:41.795",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304538,1704469841804,"fUST",-303.33944967,0.00035616,2,"2024-01-05T15:50:41.804",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304539,1704469841814,"fUST",-500.0,0.00035616,7,"2024-01-05T15:50:41.814",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304540,1704469841823,"fUST",-500.0,0.00035616,7,"2024-01-05T15:50:41.823",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304541,1704469841833,"fUST",-500.0,0.00035616,7,"2024-01-05T15:50:41.833",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304542,1704469841843,"fUST",-500.0,0.00035616,7,"2024-01-05T15:50:41.843",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304543,1704469841852,"fUST",-794.23,0.00035616,7,"2024-01-05T15:50:41.852",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304544,1704469841862,"fUST",-955.09,0.00035616,7,"2024-01-05T15:50:41.862",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304545,1704469841872,"fUST",-340.68909797,0.00035616,7,"2024-01-05T15:50:41.872",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304546,1704469841882,"fUST",-500.0,0.00035616,7,"2024-01-05T15:50:41.882",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304547,1704469841891,"fUST",-2022.11,0.00035616,7,"2024-01-05T15:50:41.891",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304548,1704469841900,"fUST",-500.0,0.00035616,7,"2024-01-05T15:50:41.900",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304549,1704469841910,"fUST",-3402.82,0.00035616,7,"2024-01-05T15:50:41.910",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304550,1704469841920,"fUST",-5229.12,0.00035616,7,"2024-01-05T15:50:41.920",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304551,1704469841928,"fUST",-500.0,0.00035616,7,"2024-01-05T15:50:41.928",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304552,1704469841938,"fUST",-537.72586878,0.00035616,7,"2024-01-05T15:50:41.938",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304553,1704469841947,"fUST",-782.81,0.00035616,7,"2024-01-05T15:50:41.947",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304554,1704469841958,"fUST",-500.0,0.00035616,7,"2024-01-05T15:50:41.958",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304555,1704469841968,"fUST",-500.0,0.00035616,7,"2024-01-05T15:50:41.968",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304556,1704469841978,"fUST",-500.0,0.00035616,7,"2024-01-05T15:50:41.978",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304557,1704469841988,"fUST",-500.0,0.00035616,7,"2024-01-05T15:50:41.988",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304558,1704469841997,"fUST",-500.0,0.00035616,7,"2024-01-05T15:50:41.997",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304559,1704469842006,"fUST",-500.0,0.00035616,7,"2024-01-05T15:50:42.006",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304560,1704469842016,"fUST",-1122.68,0.00035616,7,"2024-01-05T15:50:42.016",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304561,1704469842025,"fUST",-500.0,0.00035616,7,"2024-01-05T15:50:42.025",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304562,1704469842034,"fUST",-500.0,0.00035616,7,"2024-01-05T15:50:42.034",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304563,1704469842043,"fUST",-184.373406,0.00035616,120,"2024-01-05T15:50:42.043",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304564,1704469842052,"fUST",-155.21939901,0.0003564,2,"2024-01-05T15:50:42.052",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304565,1704469842061,"fUST",-171.06217658,0.00035677,2,"2024-01-05T15:50:42.061",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304566,1704469842070,"fUST",-1766.480171,0.00035798,2,"2024-01-05T15:50:42.070",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304567,1704469842080,"fUST",-500.0,0.0003589,7,"2024-01-05T15:50:42.080",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304568,1704469842089,"fUST",-500.0,0.0003589,7,"2024-01-05T15:50:42.089",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304569,1704469842099,"fUST",-500.0,0.0003589,7,"2024-01-05T15:50:42.099",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304570,1704469842108,"fUST",-500.0,0.0003589,7,"2024-01-05T15:50:42.108",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304571,1704469842117,"fUST",-500.0,0.0003589,7,"2024-01-05T15:50:42.117",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304572,1704469842127,"fUST",-500.0,0.0003589,7,"2024-01-05T15:50:42.127",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304573,1704469842136,"fUST",-500.0,0.0003589,7,"2024-01-05T15:50:42.136",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304574,1704469842146,"fUST",-500.0,0.0003589,7,"2024-01-05T15:50:42.146",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304575,1704469842156,"fUST",-500.0,0.0003589,7,"2024-01-05T15:50:42.156",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304576,1704469842165,"fUST",-500.0,0.0003589,7,"2024-01-05T15:50:42.165",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304577,1704469842174,"fUST",-500.0,0.0003589,7,"2024-01-05T15:50:42.174",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304578,1704469842184,"fUST",-500.0,0.0003589,7,"2024-01-05T15:50:42.184",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304579,1704469842194,"fUST",-500.0,0.0003589,7,"2024-01-05T15:50:42.194",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304580,1704469842208,"fUST",-500.0,0.0003589,7,"2024-01-05T15:50:42.208",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304581,1704469842218,"fUST",-500.0,0.0003589,7,"2024-01-05T15:50:42.218",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304582,1704469842228,"fUST",-500.0,0.0003589,7,"2024-01-05T15:50:42.228",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304583,1704469842238,"fUST",-500.0,0.0003589,7,"2024-01-05T15:50:42.238",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304584,1704469842248,"fUST",-500.0,0.0003589,7,"2024-01-05T15:50:42.248",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304585,1704469842259,"fUST",-500.0,0.0003589,7,"2024-01-05T15:50:42.259",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304586,1704469842268,"fUST",-500.0,0.0003589,7,"2024-01-05T15:50:42.268",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304587,1704469842278,"fUST",-500.0,0.0003589,7,"2024-01-05T15:50:42.278",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304588,1704469842289,"fUST",-500.0,0.0003589,7,"2024-01-05T15:50:42.289",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304589,1704469842299,"fUST",-500.0,0.0003589,7,"2024-01-05T15:50:42.299",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304590,1704469842308,"fUST",-1881.83,0.0003589,7,"2024-01-05T15:50:42.308",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304591,1704469842318,"fUST",-572.07,0.0003589,7,"2024-01-05T15:50:42.318",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304592,1704469842328,"fUST",-500.0,0.0003589,7,"2024-01-05T15:50:42.328",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304593,1704469842338,"fUST",-500.0,0.0003589,7,"2024-01-05T15:50:42.338",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304594,1704469842347,"fUST",-500.0,0.0003589,7,"2024-01-05T15:50:42.347",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304595,1704469842357,"fUST",-782.58,0.0003589,7,"2024-01-05T15:50:42.357",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304596,1704469842366,"fUST",-500.0,0.0003589,7,"2024-01-05T15:50:42.366",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304597,1704469842376,"fUST",-500.0,0.0003589,7,"2024-01-05T15:50:42.376",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304598,1704469842387,"fUST",-331.64614035,0.0003589,7,"2024-01-05T15:50:42.387",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304599,1704469842396,"fUST",-500.0,0.0003589,7,"2024-01-05T15:50:42.396",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304600,1704469842406,"fUST",-500.0,0.0003589,7,"2024-01-05T15:50:42.406",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304601,1704469842415,"fUST",-500.0,0.0003589,7,"2024-01-05T15:50:42.415",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304602,1704469842425,"fUST",-618.05,0.0003589,7,"2024-01-05T15:50:42.425",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304603,1704469842435,"fUST",-25977.4,0.0003589,3,"2024-01-05T15:50:42.435",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304604,1704469842445,"fUST",-500.0,0.0003589,7,"2024-01-05T15:50:42.445",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304607,1704469842454,"fUST",-500.0,0.0003589,7,"2024-01-05T15:50:42.454",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304610,1704469842467,"fUST",-500.0,0.0003589,7,"2024-01-05T15:50:42.467",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304613,1704469842478,"fUST",-500.0,0.0003589,7,"2024-01-05T15:50:42.478",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304616,1704469842488,"fUST",-794.23,0.0003589,7,"2024-01-05T15:50:42.488",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304618,1704469842500,"fUST",-955.09,0.0003589,7,"2024-01-05T15:50:42.500",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304619,1704469842510,"fUST",-2022.11,0.0003589,7,"2024-01-05T15:50:42.510",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304620,1704469842520,"fUST",-500.0,0.0003589,7,"2024-01-05T15:50:42.520",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304621,1704469842529,"fUST",-3402.82,0.0003589,7,"2024-01-05T15:50:42.529",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304623,1704469842539,"fUST",-5229.12,0.0003589,7,"2024-01-05T15:50:42.539",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304625,1704469842548,"fUST",-500.0,0.0003589,7,"2024-01-05T15:50:42.548",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304626,1704469842558,"fUST",-782.81,0.0003589,7,"2024-01-05T15:50:42.558",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304627,1704469842567,"fUST",-500.0,0.0003589,7,"2024-01-05T15:50:42.567",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304628,1704469842577,"fUST",-500.0,0.0003589,7,"2024-01-05T15:50:42.577",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304629,1704469842587,"fUST",-500.0,0.0003589,7,"2024-01-05T15:50:42.587",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304630,1704469842596,"fUST",-500.0,0.0003589,7,"2024-01-05T15:50:42.596",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304631,1704469842606,"fUST",-500.0,0.0003589,7,"2024-01-05T15:50:42.606",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304633,1704469842616,"fUST",-1122.68,0.0003589,7,"2024-01-05T15:50:42.616",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304634,1704469842626,"fUST",-500.0,0.0003589,7,"2024-01-05T15:50:42.626",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304635,1704469842635,"fUST",-500.0,0.0003589,7,"2024-01-05T15:50:42.635",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304636,1704469842645,"fUST",-226.80773801,0.000359,4,"2024-01-05T15:50:42.645",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304637,1704469842654,"fUST",-286.74832495,0.00036,4,"2024-01-05T15:50:42.654",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304638,1704469842663,"fUST",-2219.58615498,0.00036,4,"2024-01-05T15:50:42.663",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304639,1704469842672,"fUST",-199.57449726,0.00036,2,"2024-01-05T15:50:42.672",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304640,1704469842682,"fUST",-1000.0,0.00036,36,"2024-01-05T15:50:42.682",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304641,1704469842692,"fUST",-1000.57101,0.00036,2,"2024-01-05T15:50:42.692",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304642,1704469842701,"fUST",-6161.54944516,0.00036152,2,"2024-01-05T15:50:42.701",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304643,1704469842715,"fUST",-19604.36135836,0.00036152,2,"2024-01-05T15:50:42.715",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304644,1704469842724,"fUST",-4116.91588525,0.00036152,2,"2024-01-05T15:50:42.724",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304645,1704469842734,"fUST",-205.84579426,0.00036152,2,"2024-01-05T15:50:42.734",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304646,1704469842744,"fUST",-680.98118108,0.00036152,2,"2024-01-05T15:50:42.744",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304647,1704469842753,"fUST",-500.0,0.00036164,7,"2024-01-05T15:50:42.753",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304648,1704469842763,"fUST",-500.0,0.00036164,7,"2024-01-05T15:50:42.763",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304649,1704469842772,"fUST",-500.0,0.00036164,7,"2024-01-05T15:50:42.772",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304650,1704469842781,"fUST",-500.0,0.00036164,7,"2024-01-05T15:50:42.781",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304651,1704469842791,"fUST",-586.1627845,0.00036164,7,"2024-01-05T15:50:42.791",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304652,1704469842800,"fUST",-206.3840092,0.00036164,7,"2024-01-05T15:50:42.800",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304653,1704469842809,"fUST",-500.0,0.00036164,7,"2024-01-05T15:50:42.809",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304654,1704469842819,"fUST",-500.0,0.00036164,7,"2024-01-05T15:50:42.819",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304655,1704469842828,"fUST",-500.0,0.00036164,7,"2024-01-05T15:50:42.828",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304656,1704469842838,"fUST",-500.0,0.00036164,7,"2024-01-05T15:50:42.838",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304657,1704469842847,"fUST",-500.0,0.00036164,7,"2024-01-05T15:50:42.847",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304659,1704469842857,"fUST",-500.0,0.00036164,7,"2024-01-05T15:50:42.857",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304660,1704469842866,"fUST",-500.0,0.00036164,7,"2024-01-05T15:50:42.866",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304662,1704469842875,"fUST",-500.0,0.00036164,7,"2024-01-05T15:50:42.875",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304664,1704469842885,"fUST",-500.0,0.00036164,7,"2024-01-05T15:50:42.885",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304665,1704469842894,"fUST",-500.0,0.00036164,7,"2024-01-05T15:50:42.894",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304666,1704469842903,"fUST",-500.0,0.00036164,7,"2024-01-05T15:50:42.903",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304667,1704469842912,"fUST",-500.0,0.00036164,7,"2024-01-05T15:50:42.912",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304668,1704469842922,"fUST",-500.0,0.00036164,7,"2024-01-05T15:50:42.922",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304669,1704469842931,"fUST",-1881.83,0.00036164,7,"2024-01-05T15:50:42.931",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304670,1704469842941,"fUST",-572.07,0.00036164,7,"2024-01-05T15:50:42.941",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304671,1704469842950,"fUST",-500.0,0.00036164,7,"2024-01-05T15:50:42.950",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304673,1704469842962,"fUST",-500.0,0.00036164,7,"2024-01-05T15:50:42.962",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304675,1704469842971,"fUST",-500.0,0.00036164,7,"2024-01-05T15:50:42.971",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304676,1704469842980,"fUST",-782.58,0.00036164,7,"2024-01-05T15:50:42.980",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304678,1704469842990,"fUST",-500.0,0.00036164,7,"2024-01-05T15:50:42.990",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304680,1704469843000,"fUST",-500.0,0.00036164,7,"2024-01-05T15:50:43.000",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304682,1704469843009,"fUST",-500.0,0.00036164,7,"2024-01-05T15:50:43.009",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304683,1704469843018,"fUST",-500.0,0.00036164,7,"2024-01-05T15:50:43.018",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304684,1704469843028,"fUST",-500.0,0.00036164,7,"2024-01-05T15:50:43.028",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304685,1704469843037,"fUST",-618.05,0.00036164,7,"2024-01-05T15:50:43.037",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304686,1704469843046,"fUST",-25977.4,0.00036164,3,"2024-01-05T15:50:43.046",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304687,1704469843055,"fUST",-500.0,0.00036164,7,"2024-01-05T15:50:43.055",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304688,1704469843064,"fUST",-500.0,0.00036164,7,"2024-01-05T15:50:43.064",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304689,1704469843073,"fUST",-500.0,0.00036164,7,"2024-01-05T15:50:43.073",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304690,1704469843083,"fUST",-500.0,0.00036164,7,"2024-01-05T15:50:43.083",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304691,1704469843093,"fUST",-794.23,0.00036164,7,"2024-01-05T15:50:43.093",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304692,1704469843102,"fUST",-955.09,0.00036164,7,"2024-01-05T15:50:43.102",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304693,1704469843111,"fUST",-2022.11,0.00036164,7,"2024-01-05T15:50:43.111",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304695,1704469843120,"fUST",-500.0,0.00036164,7,"2024-01-05T15:50:43.120",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304696,1704469843130,"fUST",-3402.82,0.00036164,7,"2024-01-05T15:50:43.130",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304697,1704469843139,"fUST",-5229.12,0.00036164,7,"2024-01-05T15:50:43.139",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304698,1704469843148,"fUST",-500.0,0.00036164,7,"2024-01-05T15:50:43.148",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304699,1704469843157,"fUST",-782.81,0.00036164,7,"2024-01-05T15:50:43.157",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304701,1704469843166,"fUST",-500.0,0.00036164,7,"2024-01-05T15:50:43.166",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304703,1704469843176,"fUST",-500.0,0.00036164,7,"2024-01-05T15:50:43.176",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304705,1704469843186,"fUST",-500.0,0.00036164,7,"2024-01-05T15:50:43.186",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304707,1704469843195,"fUST",-500.0,0.00036164,7,"2024-01-05T15:50:43.195",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304709,1704469843210,"fUST",-1122.68,0.00036164,7,"2024-01-05T15:50:43.210",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304712,1704469843219,"fUST",-500.0,0.00036164,7,"2024-01-05T15:50:43.219",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304713,1704469843228,"fUST",-500.0,0.00036164,7,"2024-01-05T15:50:43.228",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304714,1704469843238,"fUST",-515.50501771,0.00036437,7,"2024-01-05T15:50:43.238",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304715,1704469843248,"fUST",-500.0,0.00036438,7,"2024-01-05T15:50:43.248",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304716,1704469843257,"fUST",-500.0,0.00036438,7,"2024-01-05T15:50:43.257",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304717,1704469843266,"fUST",-500.0,0.00036438,7,"2024-01-05T15:50:43.266",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304718,1704469843275,"fUST",-500.0,0.00036438,7,"2024-01-05T15:50:43.275",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304719,1704469843287,"fUST",-500.0,0.00036438,7,"2024-01-05T15:50:43.287",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304720,1704469843296,"fUST",-500.0,0.00036438,7,"2024-01-05T15:50:43.296",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304721,1704469843305,"fUST",-500.0,0.00036438,7,"2024-01-05T15:50:43.305",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304722,1704469843315,"fUST",-500.0,0.00036438,7,"2024-01-05T15:50:43.315",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304723,1704469843324,"fUST",-500.0,0.00036438,7,"2024-01-05T15:50:43.324",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304724,1704469843334,"fUST",-500.0,0.00036438,7,"2024-01-05T15:50:43.334",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304725,1704469843343,"fUST",-500.0,0.00036438,7,"2024-01-05T15:50:43.343",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304726,1704469843353,"fUST",-500.0,0.00036438,7,"2024-01-05T15:50:43.353",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304727,1704469843362,"fUST",-500.0,0.00036438,7,"2024-01-05T15:50:43.362",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304728,1704469843371,"fUST",-1881.83,0.00036438,7,"2024-01-05T15:50:43.371",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304729,1704469843381,"fUST",-572.07,0.00036438,7,"2024-01-05T15:50:43.381",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304730,1704469843390,"fUST",-500.0,0.00036438,7,"2024-01-05T15:50:43.390",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304731,1704469843399,"fUST",-500.0,0.00036438,7,"2024-01-05T15:50:43.399",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304732,1704469843408,"fUST",-782.58,0.00036438,7,"2024-01-05T15:50:43.408",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304733,1704469843417,"fUST",-500.0,0.00036438,7,"2024-01-05T15:50:43.417",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304734,1704469843426,"fUST",-500.0,0.00036438,7,"2024-01-05T15:50:43.426",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304735,1704469843436,"fUST",-500.0,0.00036438,7,"2024-01-05T15:50:43.436",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304736,1704469843445,"fUST",-618.05,0.00036438,7,"2024-01-05T15:50:43.445",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304737,1704469843455,"fUST",-17564.7772888,0.00036438,3,"2024-01-05T15:50:43.455",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304738,1704469843519,"fUST",-1171.03098542,0.00036438,3,"2024-01-05T15:50:43.519",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304739,1704469843986,"fUST",-1487.5864219,0.00036438,3,"2024-01-05T15:50:43.986",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304740,1704469844008,"fUST",-322.09689119,0.00020728,2,"2024-01-05T15:50:44.008",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304741,1704469844017,"fUST",-419.46095804,0.00021,2,"2024-01-05T15:50:44.017",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304742,1704469844026,"fUST",-99.94215077,0.00036438,3,"2024-01-05T15:50:44.026",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304773,1704469850430,"fUST",154.86062544,0.00018655,3,"2024-01-05T15:50:50.430",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304774,1704469852246,"fUST",973.59117367,0.00018655,2,"2024-01-05T15:50:52.246",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304775,1704469854017,"fUST",1464.84555445,0.00015546,2,"2024-01-05T15:50:54.017",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304779,1704469917394,"fUST",154.86062544,0.00015546,2,"2024-01-05T15:51:57.394",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304781,1704469920612,"fUST",618.84880669,0.00015546,2,"2024-01-05T15:52:00.612",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304783,1704469926451,"fUST",533.57920432,0.00015546,2,"2024-01-05T15:52:06.451",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304784,1704469928764,"fUST",154.86062544,0.00015546,2,"2024-01-05T15:52:08.764",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304785,1704469932774,"fUST",18847.36572562,0.00015546,2,"2024-01-05T15:52:12.774",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304786,1704469934293,"fUST",154.86062544,0.00015546,2,"2024-01-05T15:52:14.293",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304787,1704469935358,"fUST",155.7673137,0.00015546,2,"2024-01-05T15:52:15.358",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304788,1704469944459,"fUST",677.79448958,0.00015546,2,"2024-01-05T15:52:24.459",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304789,1704469944595,"fUST",618.84880669,0.00015546,2,"2024-01-05T15:52:24.595",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304790,1704469944761,"fUST",154.86062544,0.00015546,2,"2024-01-05T15:52:24.761",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304792,1704469945290,"fUST",7219.15281231,0.00015546,2,"2024-01-05T15:52:25.290",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304793,1704469948374,"fUST",178.06093041,0.00015546,2,"2024-01-05T15:52:28.374",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304795,1704469962608,"fUST",283.61578058,0.00015546,2,"2024-01-05T15:52:42.608",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304796,1704469966771,"fUST",156.36727191,0.00015546,2,"2024-01-05T15:52:46.771",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304797,1704469988697,"fUST",5209.07923772,0.00015546,2,"2024-01-05T15:53:08.697",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304798,1704470004750,"fUST",1045.50843241,0.00015546,2,"2024-01-05T15:53:24.750",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]
[310304805,1704470186322,"fUST",286.74832495,0.0002,4,"2024-01-05T15:56:26.322",0.00046354999999999996,33.1,0.9757892968681187,114919933.27290206]