{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":13852,"rows_kept":13852,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[310047327,1704297609064,"fUST",190.81423487,0.00021,2,"2024-01-03T16:00:09.064",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047328,1704297645966,"fUST",202.17463769,0.00021,2,"2024-01-03T16:00:45.966",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047330,1704297701533,"fUST",155.02196719,0.00021,2,"2024-01-03T16:01:41.533",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047331,1704297712989,"fUST",250.0,0.00027492,2,"2024-01-03T16:01:52.989",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047332,1704297724144,"fUST",166.666666,0.00027052,2,"2024-01-03T16:02:04.144",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047333,1704297732999,"fUST",-620.13553111,0.00027789,2,"2024-01-03T16:02:12.999",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047334,1704297733167,"fUST",-62.91875844,0.00027789,2,"2024-01-03T16:02:13.167",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047335,1704297733197,"fUST",-466.12469227,0.00027789,2,"2024-01-03T16:02:13.197",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047336,1704297733227,"fUST",-91.0920804,0.0002779,2,"2024-01-03T16:02:13.227",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047337,1704297733285,"fUST",-75.5745856,0.0002779,2,"2024-01-03T16:02:13.285",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047338,1704297765190,"fUST",545.38959198,0.00021,2,"2024-01-03T16:02:45.190",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047339,1704297776903,"fUST",24900.0,0.00027213,2,"2024-01-03T16:02:56.903",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047340,1704297782670,"fUST",316.873157,0.00027212,2,"2024-01-03T16:03:02.670",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047341,1704297783227,"fUST",-183.33915924,0.0002779,2,"2024-01-03T16:03:03.227",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047342,1704297809836,"fUST",-1171.19863995,0.00027789,2,"2024-01-03T16:03:29.836",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047343,1704297809867,"fUST",-155.0992548,0.0002779,2,"2024-01-03T16:03:29.867",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047344,1704297809981,"fUST",-27.06730397,0.0002779,2,"2024-01-03T16:03:29.981",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047345,1704297813324,"fUST",-1169.43190594,0.00027789,2,"2024-01-03T16:03:33.324",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047346,1704297813497,"fUST",-23.86595726,0.00027789,2,"2024-01-03T16:03:33.497",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047347,1704297822034,"fUST",-154.78330338,0.00027789,2,"2024-01-03T16:03:42.034",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047348,1704297822065,"fUST",-2028.54219398,0.0002779,2,"2024-01-03T16:03:42.065",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047349,1704297822303,"fUST",-44.55766321,0.0002779,2,"2024-01-03T16:03:42.303",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047350,1704297824913,"fUST",-288.08674408,0.00027788,2,"2024-01-03T16:03:44.913",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047351,1704297825100,"fUST",-5.87932131,0.00027788,2,"2024-01-03T16:03:45.100",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047352,1704297826721,"fUST",-2942.06803602,0.0002779,2,"2024-01-03T16:03:46.721",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047353,1704297826820,"fUST",-60.04220482,0.0002779,2,"2024-01-03T16:03:46.820",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047354,1704297840705,"fUST",-2942.06803602,0.0002779,2,"2024-01-03T16:04:00.705",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047355,1704297840939,"fUST",-60.04220482,0.0002779,2,"2024-01-03T16:04:00.939",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047356,1704297856876,"fUST",-2942.06803602,0.0002779,2,"2024-01-03T16:04:16.876",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047357,1704297857042,"fUST",-60.04220482,0.0002779,2,"2024-01-03T16:04:17.042",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047358,1704297864929,"fUST",629.8191312,0.00027205,2,"2024-01-03T16:04:24.929",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047359,1704297874989,"fUST",-1667.58953917,0.0002779,2,"2024-01-03T16:04:34.989",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047360,1704297875213,"fUST",-34.03243957,0.0002779,2,"2024-01-03T16:04:35.213",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047361,1704297907402,"fUST",-400.85220968,0.00028,2,"2024-01-03T16:05:07.402",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047362,1704297907571,"fUST",-8.18065734,0.00028,2,"2024-01-03T16:05:07.571",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047363,1704297913418,"fUST",16727.41714018,0.00027,14,"2024-01-03T16:05:13.418",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047373,1704298158096,"fUST",-178.24808117,0.0002817,2,"2024-01-03T16:09:18.096",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047374,1704298158122,"fUST",-873.72208253,0.0002817,2,"2024-01-03T16:09:18.122",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047375,1704298158143,"fUST",-170.1709713,0.0002817,2,"2024-01-03T16:09:18.143",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047376,1704298158166,"fUST",-1464.41511106,0.00028171,2,"2024-01-03T16:09:18.166",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047377,1704298158189,"fUST",-154.76784823,0.00028171,4,"2024-01-03T16:09:18.189",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047378,1704298158215,"fUST",-520.2185,0.00028172,2,"2024-01-03T16:09:18.215",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047379,1704298158237,"fUST",-12726.92087571,0.00028172,2,"2024-01-03T16:09:18.237",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047380,1704298161102,"fUST",-2090.15137702,0.00028171,2,"2024-01-03T16:09:21.102",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047381,1704298161137,"fUST",-8104.93049533,0.00028172,2,"2024-01-03T16:09:21.137",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047382,1704298161163,"fUST",-7853.18847264,0.00028172,2,"2024-01-03T16:09:21.163",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047383,1704298161187,"fUST",-1288.93040301,0.00028173,2,"2024-01-03T16:09:21.187",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047384,1704298161213,"fUST",-26377.44033991,0.00028173,2,"2024-01-03T16:09:21.213",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047385,1704298161236,"fUST",-3166.34047946,0.00028174,2,"2024-01-03T16:09:21.236",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047386,1704298163252,"fUST",-2778.35355137,0.00028174,2,"2024-01-03T16:09:23.252",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047387,1704298163275,"fUST",-924.18644533,0.00028174,2,"2024-01-03T16:09:23.275",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047388,1704298163301,"fUST",-2631.68489228,0.00028175,2,"2024-01-03T16:09:23.301",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047389,1704298163322,"fUST",-683.05428955,0.00028175,2,"2024-01-03T16:09:23.322",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047390,1704298163344,"fUST",-6601.06031333,0.00028175,2,"2024-01-03T16:09:23.344",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047391,1704298163365,"fUST",-1024.66431453,0.00028204,2,"2024-01-03T16:09:23.365",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047392,1704298163394,"fUST",-166.666666,0.00028528,2,"2024-01-03T16:09:23.394",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047393,1704298163415,"fUST",-166.666666,0.00029265,2,"2024-01-03T16:09:23.415",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047394,1704298163439,"fUST",-1193.2978632,0.00029789,2,"2024-01-03T16:09:23.439",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047395,1704298163461,"fUST",-12007.37906114,0.0002979,7,"2024-01-03T16:09:23.461",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047396,1704298164107,"fUST",-5391.60854853,0.0002979,7,"2024-01-03T16:09:24.107",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047397,1704298164129,"fUST",-179.76389702,0.000299,2,"2024-01-03T16:09:24.129",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047398,1704298164150,"fUST",-326.09295319,0.0003,2,"2024-01-03T16:09:24.150",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047399,1704298164171,"fUST",-774.4164743,0.0003,3,"2024-01-03T16:09:24.171",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047400,1704298164318,"fUST",-1031.49569226,0.0003,30,"2024-01-03T16:09:24.318",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047401,1704298164340,"fUST",-282.08381241,0.0003,3,"2024-01-03T16:09:24.340",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047402,1704298164361,"fUST",-166.666666,0.00030003,2,"2024-01-03T16:09:24.361",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047403,1704298164382,"fUST",-166.666666,0.0003074,2,"2024-01-03T16:09:24.382",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047404,1704298164403,"fUST",-200.0,0.00031021,15,"2024-01-03T16:09:24.403",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047405,1704298164424,"fUST",-2924.38985001,0.00032,10,"2024-01-03T16:09:24.424",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047406,1704298164444,"fUST",-183.74133472,0.00032,50,"2024-01-03T16:09:24.444",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047407,1704298164466,"fUST",-150.74373565,0.00032183,120,"2024-01-03T16:09:24.466",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047408,1704298164487,"fUST",-150.74373565,0.0003284,30,"2024-01-03T16:09:24.487",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047409,1704298164509,"fUST",-276.5020075,0.00033368,4,"2024-01-03T16:09:24.509",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047410,1704298164532,"fUST",-150.74373565,0.0003351,7,"2024-01-03T16:09:24.532",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047411,1704298164554,"fUST",-1000.0,0.00034105,7,"2024-01-03T16:09:24.554",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047412,1704298164575,"fUST",-5152.61804769,0.00034106,4,"2024-01-03T16:09:24.575",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047413,1704298166164,"fUST",-92.56265854,0.00034106,4,"2024-01-03T16:09:26.164",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047414,1704298166188,"fUST",-1215.17900464,0.00034106,2,"2024-01-03T16:09:26.188",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047415,1704298166217,"fUST",-280.0,0.00034123,15,"2024-01-03T16:09:26.217",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047416,1704298166242,"fUST",-150.74373565,0.00034194,4,"2024-01-03T16:09:26.242",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047417,1704298166263,"fUST",-751.97097364,0.00034311,4,"2024-01-03T16:09:26.263",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047418,1704298166283,"fUST",-393.30117399,0.00034313,4,"2024-01-03T16:09:26.283",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047419,1704298166304,"fUST",-916.14868276,0.00034521,2,"2024-01-03T16:09:26.304",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047420,1704298168108,"fUST",-114.04085624,0.00034521,2,"2024-01-03T16:09:28.108",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047421,1704298168133,"fUST",-150.74373565,0.00034892,2,"2024-01-03T16:09:28.133",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047422,1704298168156,"fUST",-249.999999,0.00035,7,"2024-01-03T16:09:28.156",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047423,1704298168177,"fUST",-153.0,0.00035452,2,"2024-01-03T16:09:28.177",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047424,1704298168202,"fUST",-263.744233,0.00035616,120,"2024-01-03T16:09:28.202",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047425,1704298168223,"fUST",-1030.189539,0.00035798,2,"2024-01-03T16:09:28.223",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047426,1704298168244,"fUST",-1760.44160387,0.00036001,2,"2024-01-03T16:09:28.244",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047427,1704298168266,"fUST",-174.597779,0.00036528,2,"2024-01-03T16:09:28.266",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047428,1704298168287,"fUST",-182.69812024,0.00036759,10,"2024-01-03T16:09:28.287",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047429,1704298168310,"fUST",-1976.83,0.00037064,3,"2024-01-03T16:09:28.310",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047430,1704298168333,"fUST",-1647.35,0.00037064,3,"2024-01-03T16:09:28.333",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047431,1704298168356,"fUST",-41158.43955041,0.00037074,4,"2024-01-03T16:09:28.356",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047432,1704298168381,"fUST",-4308.02559584,0.00037075,4,"2024-01-03T16:09:28.381",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047433,1704298168403,"fUST",-344.04094036,0.00037075,4,"2024-01-03T16:09:28.403",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047434,1704298168425,"fUST",-1000.0,0.00037075,2,"2024-01-03T16:09:28.425",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047435,1704298168445,"fUST",-161.26693346,0.00037075,2,"2024-01-03T16:09:28.445",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047436,1704298168468,"fUST",-1818.17749445,0.00037075,2,"2024-01-03T16:09:28.468",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047437,1704298168490,"fUST",-1030.189539,0.00037075,2,"2024-01-03T16:09:28.490",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047438,1704298168513,"fUST",-391.0,0.00037536,15,"2024-01-03T16:09:28.513",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047439,1704298168535,"fUST",-865.8881303,0.00038279,4,"2024-01-03T16:09:28.535",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047440,1704298168557,"fUST",-1030.189539,0.00038352,2,"2024-01-03T16:09:28.557",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047441,1704298168579,"fUST",-500.0,0.00038356,2,"2024-01-03T16:09:28.579",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047442,1704298168600,"fUST",-203.0,0.0003874,2,"2024-01-03T16:09:28.600",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047443,1704298168623,"fUST",-150.74373565,0.00038769,2,"2024-01-03T16:09:28.623",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047444,1704298168648,"fUST",-250.06576819,0.00038769,2,"2024-01-03T16:09:28.648",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047445,1704298168671,"fUST",-366.07863365,0.000388,45,"2024-01-03T16:09:28.671",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047446,1704298168696,"fUST",-9094.40040557,0.00038896,2,"2024-01-03T16:09:28.696",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047447,1704298168719,"fUST",-2651.44366662,0.00038896,2,"2024-01-03T16:09:28.719",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047448,1704298168742,"fUST",-1000.0,0.00039,39,"2024-01-03T16:09:28.742",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047449,1704298168765,"fUST",-3074.0223268,0.00039049,2,"2024-01-03T16:09:28.765",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047450,1704298168788,"fUST",-179.76389702,0.0003905,2,"2024-01-03T16:09:28.788",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047451,1704298168811,"fUST",-154.84515485,0.0003906,4,"2024-01-03T16:09:28.811",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047452,1704298168832,"fUST",-1412.38155704,0.0003906,7,"2024-01-03T16:09:28.832",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047453,1704298168857,"fUST",-2777.46895919,0.0003906,4,"2024-01-03T16:09:28.857",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047454,1704298168883,"fUST",-9427.38149141,0.0003906,30,"2024-01-03T16:09:28.883",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047455,1704298168905,"fUST",-715.73849101,0.0003906,4,"2024-01-03T16:09:28.905",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047456,1704298168926,"fUST",-1171.19863995,0.0003906,4,"2024-01-03T16:09:28.926",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047457,1704298168948,"fUST",-489.63958805,0.0003906,4,"2024-01-03T16:09:28.948",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047458,1704298168968,"fUST",-309.86693941,0.0003906,2,"2024-01-03T16:09:28.968",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047459,1704298168989,"fUST",-154.75239617,0.0003906,2,"2024-01-03T16:09:28.989",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047460,1704298169011,"fUST",-485.76744577,0.00039061,2,"2024-01-03T16:09:29.011",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047461,1704298169032,"fUST",-500.0,0.00039061,2,"2024-01-03T16:09:29.032",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047462,1704298169055,"fUST",-186.92206279,0.00039061,2,"2024-01-03T16:09:29.055",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047463,1704298169076,"fUST",-500.0,0.00039061,2,"2024-01-03T16:09:29.076",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047464,1704298169097,"fUST",-584.946301,0.00039061,2,"2024-01-03T16:09:29.097",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047465,1704298169119,"fUST",-500.0,0.00039061,2,"2024-01-03T16:09:29.119",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047466,1704298169145,"fUST",-505.53,0.00039061,2,"2024-01-03T16:09:29.145",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047467,1704298169170,"fUST",-505.53,0.00039061,2,"2024-01-03T16:09:29.170",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047468,1704298169191,"fUST",-505.53,0.00039061,2,"2024-01-03T16:09:29.191",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047469,1704298169218,"fUST",-505.53,0.00039061,2,"2024-01-03T16:09:29.218",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047470,1704298169239,"fUST",-505.53,0.00039061,2,"2024-01-03T16:09:29.239",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047471,1704298169260,"fUST",-178.37917647,0.00039061,5,"2024-01-03T16:09:29.260",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047472,1704298169282,"fUST",-2817.67172187,0.00039061,4,"2024-01-03T16:09:29.282",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047473,1704298169305,"fUST",-118395.84800463,0.00039062,2,"2024-01-03T16:09:29.305",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047474,1704298172113,"fUST",-1464.41511106,0.00029295,2,"2024-01-03T16:09:32.113",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047475,1704298172150,"fUST",-154.78330338,0.00035154,5,"2024-01-03T16:09:32.150",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047476,1704298172175,"fUST",-166.666666,0.00037354,2,"2024-01-03T16:09:32.175",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047477,1704298172204,"fUST",-166.666666,0.00038373,2,"2024-01-03T16:09:32.204",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047478,1704298172230,"fUST",-356.49616234,0.0003906,4,"2024-01-03T16:09:32.230",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047479,1704298172255,"fUST",-73338.91842122,0.00039062,2,"2024-01-03T16:09:32.255",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047579,1704298233563,"fUST",-0.57651943,0.00037107,4,"2024-01-03T16:10:33.563",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047580,1704298234471,"fUST",-917.15477172,0.00037107,4,"2024-01-03T16:10:34.471",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047581,1704298234480,"fUST",-197.808174,0.00038061,120,"2024-01-03T16:10:34.480",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047582,1704298234490,"fUST",-7987.1129013,0.00038668,4,"2024-01-03T16:10:34.490",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047583,1704298234500,"fUST",-35439.93903635,0.00038669,4,"2024-01-03T16:10:34.500",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047584,1704298234510,"fUST",-953.33,0.00039051,3,"2024-01-03T16:10:34.510",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047585,1704298234519,"fUST",-1213.91,0.00039051,3,"2024-01-03T16:10:34.519",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047586,1704298234529,"fUST",-1011.59,0.00039051,3,"2024-01-03T16:10:34.529",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047587,1704298234539,"fUST",-1412.38155704,0.0003906,7,"2024-01-03T16:10:34.539",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047588,1704298234548,"fUST",-1241.70923557,0.0003906,4,"2024-01-03T16:10:34.548",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047589,1704298234557,"fUST",-815.24228827,0.0003906,7,"2024-01-03T16:10:34.557",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047619,1704298238771,"fUST",-842.99,0.0003905,3,"2024-01-03T16:10:38.771",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047621,1704298238781,"fUST",-184.75771173,0.0003906,7,"2024-01-03T16:10:38.781",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047622,1704298238790,"fUST",-1193.2978632,0.0003906,4,"2024-01-03T16:10:38.790",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047623,1704298238800,"fUST",-8868.98698529,0.0003906,4,"2024-01-03T16:10:38.800",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047624,1704298238810,"fUST",-3254.11682186,0.0003906,4,"2024-01-03T16:10:38.810",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047625,1704298238821,"fUST",-4762.62926003,0.0003906,4,"2024-01-03T16:10:38.821",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047626,1704298238832,"fUST",-1375.83,0.0003906,4,"2024-01-03T16:10:38.832",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047627,1704298238845,"fUST",-1158.73280649,0.0003906,4,"2024-01-03T16:10:38.845",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047628,1704298238855,"fUST",-1523.78999268,0.0003906,4,"2024-01-03T16:10:38.855",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047632,1704298238971,"fUST",-207.97830312,0.0003906,4,"2024-01-03T16:10:38.971",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047633,1704298238981,"fUST",-520.2185,0.00039061,4,"2024-01-03T16:10:38.981",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047634,1704298238991,"fUST",-228.63662171,0.00039061,4,"2024-01-03T16:10:38.991",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047635,1704298239000,"fUST",-2090.15137702,0.00039061,4,"2024-01-03T16:10:39.000",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047636,1704298239010,"fUST",-2354.79519815,0.00039061,2,"2024-01-03T16:10:39.010",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047637,1704298239023,"fUST",-25634.25654797,0.00039061,2,"2024-01-03T16:10:39.023",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047638,1704298239032,"fUST",-873.27865021,0.00039061,4,"2024-01-03T16:10:39.032",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047639,1704298239042,"fUST",-2631.68489228,0.00039061,4,"2024-01-03T16:10:39.042",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047640,1704298239052,"fUST",-84265.23357415,0.00039062,2,"2024-01-03T16:10:39.052",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047641,1704298239062,"fUST",-150.0,0.0003915,60,"2024-01-03T16:10:39.062",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047642,1704298239073,"fUST",-150.0,0.0003916,60,"2024-01-03T16:10:39.073",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047643,1704298239084,"fUST",-154.76784823,0.00039161,4,"2024-01-03T16:10:39.084",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047644,1704298239093,"fUST",-155.95620918,0.00039161,4,"2024-01-03T16:10:39.093",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047645,1704298239103,"fUST",-154.81422293,0.00039161,4,"2024-01-03T16:10:39.103",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047646,1704298239113,"fUST",-15185.30495486,0.00039161,4,"2024-01-03T16:10:39.113",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047647,1704298239124,"fUST",-15856.05933973,0.00039161,4,"2024-01-03T16:10:39.124",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047648,1704298239134,"fUST",-343.43501932,0.00039161,4,"2024-01-03T16:10:39.134",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047649,1704298239144,"fUST",-264.3616191,0.00039161,4,"2024-01-03T16:10:39.144",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047650,1704298239154,"fUST",-4863.84931342,0.00039161,4,"2024-01-03T16:10:39.154",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047651,1704298239164,"fUST",-5181.40518177,0.00039162,4,"2024-01-03T16:10:39.164",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047652,1704298239174,"fUST",-4908.91880815,0.00039162,4,"2024-01-03T16:10:39.174",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047653,1704298239183,"fUST",-154.76784823,0.00039162,4,"2024-01-03T16:10:39.183",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047654,1704298239196,"fUST",-264.74772312,0.00039163,4,"2024-01-03T16:10:39.196",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047655,1704298239206,"fUST",-944.51958651,0.00039163,4,"2024-01-03T16:10:39.206",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047656,1704298239217,"fUST",-612.96786415,0.00039163,4,"2024-01-03T16:10:39.217",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047657,1704298239226,"fUST",-641.96499442,0.00039163,4,"2024-01-03T16:10:39.226",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047658,1704298239237,"fUST",-2804.5410618,0.00039163,4,"2024-01-03T16:10:39.237",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047659,1704298239248,"fUST",-14620.8842498,0.00039165,2,"2024-01-03T16:10:39.248",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047660,1704298239259,"fUST",-3125.2140084,0.00039165,2,"2024-01-03T16:10:39.259",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047661,1704298239268,"fUST",-502.77285106,0.00039165,2,"2024-01-03T16:10:39.268",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047662,1704298239279,"fUST",-3049.97707209,0.00039165,2,"2024-01-03T16:10:39.279",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047663,1704298239289,"fUST",-1337.25615054,0.00039165,2,"2024-01-03T16:10:39.289",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047664,1704298239299,"fUST",-944.58917165,0.00039165,2,"2024-01-03T16:10:39.299",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047665,1704298239310,"fUST",-175.0,0.00039165,2,"2024-01-03T16:10:39.310",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047666,1704298239319,"fUST",-151.01131424,0.00039169,2,"2024-01-03T16:10:39.319",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047667,1704298239330,"fUST",-150.0,0.0003917,60,"2024-01-03T16:10:39.330",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047668,1704298239340,"fUST",-150.0,0.0003917,60,"2024-01-03T16:10:39.340",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047669,1704298239350,"fUST",-150.0,0.0003917,60,"2024-01-03T16:10:39.350",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047670,1704298239360,"fUST",-150.0,0.0003918,60,"2024-01-03T16:10:39.360",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047671,1704298239369,"fUST",-150.0,0.0003918,60,"2024-01-03T16:10:39.369",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047672,1704298239380,"fUST",-150.0,0.0003919,60,"2024-01-03T16:10:39.380",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047673,1704298239390,"fUST",-150.0,0.0003919,60,"2024-01-03T16:10:39.390",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047674,1704298239399,"fUST",-166.666666,0.00039391,2,"2024-01-03T16:10:39.399",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047675,1704298239408,"fUST",-301.4874713,0.0003942,4,"2024-01-03T16:10:39.408",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047676,1704298239417,"fUST",-1030.189539,0.0003963,2,"2024-01-03T16:10:39.417",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047677,1704298239427,"fUST",-4031.97114424,0.00039999,4,"2024-01-03T16:10:39.427",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047678,1704298239438,"fUST",-1278.30335464,0.0004,4,"2024-01-03T16:10:39.438",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047679,1704298239448,"fUST",-2898.87837235,0.0004,30,"2024-01-03T16:10:39.448",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047680,1704298239458,"fUST",-1224.58434987,0.0004,14,"2024-01-03T16:10:39.458",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047681,1704298239469,"fUST",-1695.20922144,0.0004,30,"2024-01-03T16:10:39.469",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047682,1704298239479,"fUST",-1787.65718992,0.0004,14,"2024-01-03T16:10:39.479",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047683,1704298239489,"fUST",-10000.0,0.0004,15,"2024-01-03T16:10:39.489",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047684,1704298239500,"fUST",-870.2213642,0.0004,2,"2024-01-03T16:10:39.500",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047685,1704298239510,"fUST",-371.04881992,0.00040082,4,"2024-01-03T16:10:39.510",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047686,1704298239520,"fUST",-602.9749426,0.00040083,7,"2024-01-03T16:10:39.520",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047687,1704298239532,"fUST",-154.78330338,0.00040138,8,"2024-01-03T16:10:39.532",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047688,1704298239541,"fUST",-150.0,0.00040169,2,"2024-01-03T16:10:39.541",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047689,1704298239550,"fUST",-166.666666,0.0004041,2,"2024-01-03T16:10:39.550",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047690,1704298239560,"fUST",-166.71051213,0.00040756,4,"2024-01-03T16:10:39.560",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047691,1704298239571,"fUST",-316.873157,0.00040817,2,"2024-01-03T16:10:39.571",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047692,1704298239582,"fUST",-8222.43726441,0.00040919,2,"2024-01-03T16:10:39.582",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047693,1704298239591,"fUST",-460.70426831,0.00041,3,"2024-01-03T16:10:39.591",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047694,1704298239601,"fUST",-16955.18186011,0.00041,10,"2024-01-03T16:10:39.601",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047695,1704298239612,"fUST",-1000.0,0.00041,41,"2024-01-03T16:10:39.612",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047696,1704298239622,"fUST",-1205.9498852,0.00041097,30,"2024-01-03T16:10:39.622",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047697,1704298239632,"fUST",-166.666666,0.00041428,2,"2024-01-03T16:10:39.632",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047698,1704298239642,"fUST",-1511.71554035,0.00041852,7,"2024-01-03T16:10:39.642",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047699,1704298239651,"fUST",-2516.72816292,0.00041974,7,"2024-01-03T16:10:39.651",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047700,1704298239660,"fUST",-1892.12442306,0.00042,30,"2024-01-03T16:10:39.660",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047701,1704298239670,"fUST",-4391.13967307,0.00042,2,"2024-01-03T16:10:39.670",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047709,1704298241753,"fUST",-2842.26959151,0.00042,2,"2024-01-03T16:10:41.753",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047782,1704298243839,"fUST",-1245.95452284,0.000388,45,"2024-01-03T16:10:43.839",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047783,1704298243849,"fUST",-154.87190811,0.00039062,4,"2024-01-03T16:10:43.849",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047784,1704298243873,"fUST",-545.99331309,0.00039062,4,"2024-01-03T16:10:43.873",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047785,1704298243884,"fUST",-3259.45047328,0.00039062,4,"2024-01-03T16:10:43.884",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047786,1704298243903,"fUST",-125.75174872,0.00039062,4,"2024-01-03T16:10:43.903",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047787,1704298243914,"fUST",-647.54432828,0.00042,2,"2024-01-03T16:10:43.914",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047823,1704298464169,"fUST",173.795536,0.0002706,2,"2024-01-03T16:14:24.169",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047824,1704298480501,"fUST",154.79876161,0.0002706,2,"2024-01-03T16:14:40.501",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047825,1704298484494,"fUST",3207.16995725,0.0002706,2,"2024-01-03T16:14:44.494",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047826,1704298496455,"fUST",154.79876161,0.0002706,2,"2024-01-03T16:14:56.455",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047827,1704298500638,"fUST",2618.24932998,0.0002706,2,"2024-01-03T16:15:00.638",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047828,1704298500668,"fUST",588.92062727,0.0002706,2,"2024-01-03T16:15:00.668",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047829,1704298512426,"fUST",154.79876161,0.0002706,2,"2024-01-03T16:15:12.426",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047830,1704298518641,"fUST",1110.3445872,0.0002706,2,"2024-01-03T16:15:18.641",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047831,1704298530436,"fUST",154.79876161,0.0002706,2,"2024-01-03T16:15:30.436",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047832,1704298548434,"fUST",304.57300408,0.0002706,2,"2024-01-03T16:15:48.434",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047833,1704298579813,"fUST",6015.10766828,0.0002706,2,"2024-01-03T16:16:19.813",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047834,1704298597815,"fUST",4010.07177885,0.0002706,2,"2024-01-03T16:16:37.815",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047835,1704298613834,"fUST",3341.72648238,0.0002706,2,"2024-01-03T16:16:53.834",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047836,1704298636316,"fUST",1741.03949732,0.0002706,2,"2024-01-03T16:17:16.316",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047837,1704298643296,"fUST",166.666666,0.00026748,2,"2024-01-03T16:17:23.296",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047838,1704298643668,"fUST",166.666666,0.00027478,2,"2024-01-03T16:17:23.668",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047839,1704298654325,"fUST",1741.03949732,0.0002706,2,"2024-01-03T16:17:34.325",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047840,1704298674323,"fUST",1741.03949732,0.0002706,2,"2024-01-03T16:17:54.323",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047841,1704298677061,"fUST",-925.62919478,0.00028095,2,"2024-01-03T16:17:57.061",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047842,1704298677173,"fUST",-18.89039173,0.00028095,2,"2024-01-03T16:17:57.173",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047843,1704298681157,"fUST",-905.70271642,0.00028095,2,"2024-01-03T16:18:01.157",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047844,1704298681470,"fUST",-18.48372891,0.00028095,2,"2024-01-03T16:18:01.470",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047845,1704298681501,"fUST",-887.21898751,0.00028095,2,"2024-01-03T16:18:01.501",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047846,1704298681643,"fUST",-791.22725142,0.00028095,2,"2024-01-03T16:18:01.643",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047847,1704298683111,"fUST",114.475465,0.00028095,2,"2024-01-03T16:18:03.111",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047848,1704298683147,"fUST",445.20578824,0.00028095,2,"2024-01-03T16:18:03.147",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047849,1704298686178,"fUST",-259.45276866,0.00028095,2,"2024-01-03T16:18:06.178",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047850,1704298686356,"fUST",-5.29495446,0.00028095,2,"2024-01-03T16:18:06.356",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047851,1704298687351,"fUST",154.79876161,0.00028094,2,"2024-01-03T16:18:07.351",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047852,1704298687717,"fUST",99.35905259,0.00028094,2,"2024-01-03T16:18:07.717",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047853,1704298687748,"fUST",259.45276866,0.00028094,2,"2024-01-03T16:18:07.748",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047854,1704298687780,"fUST",259.45276866,0.00028094,2,"2024-01-03T16:18:07.780",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047855,1704298688074,"fUST",-2186.27647189,0.00028094,2,"2024-01-03T16:18:08.074",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047856,1704298689293,"fUST",-219.22317501,0.00028095,2,"2024-01-03T16:18:09.293",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047857,1704298689400,"fUST",-4.47394235,0.00028095,2,"2024-01-03T16:18:09.400",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047858,1704298692320,"fUST",1741.03949732,0.0002706,2,"2024-01-03T16:18:12.320",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047859,1704298692863,"fUST",-5000.0,0.00028093,2,"2024-01-03T16:18:12.863",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047860,1704298693096,"fUST",-5000.0,0.00028093,2,"2024-01-03T16:18:13.096",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047861,1704298693200,"fUST",-5000.0,0.00028093,2,"2024-01-03T16:18:13.200",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047862,1704298693379,"fUST",-185.30495486,0.00028093,2,"2024-01-03T16:18:13.379",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047863,1704298694677,"fUST",-391.39944373,0.00028095,2,"2024-01-03T16:18:14.677",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047864,1704298694966,"fUST",-7.98774375,0.00028095,2,"2024-01-03T16:18:14.966",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047865,1704298699375,"fUST",-405.23596956,0.00028095,2,"2024-01-03T16:18:19.375",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047866,1704298699589,"fUST",-8.27012183,0.00028095,2,"2024-01-03T16:18:19.589",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047867,1704298700248,"fUST",396.96584773,0.00028095,2,"2024-01-03T16:18:20.248",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047868,1704298700281,"fUST",405.23596956,0.00028095,2,"2024-01-03T16:18:20.281",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047869,1704298700314,"fUST",405.23596956,0.00028095,2,"2024-01-03T16:18:20.314",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047870,1704298700730,"fUST",-1467.07705917,0.00028095,2,"2024-01-03T16:18:20.730",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047871,1704298700882,"fUST",-29.94034815,0.00028095,2,"2024-01-03T16:18:20.882",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047872,1704298701683,"fUST",451.07921998,0.00028095,2,"2024-01-03T16:18:21.683",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047873,1704298704792,"fUST",-190.72300866,0.00028095,2,"2024-01-03T16:18:24.792",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047874,1704298704824,"fUST",-510.67015212,0.00028095,2,"2024-01-03T16:18:24.824",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047875,1704298705173,"fUST",-14.31414614,0.00028095,2,"2024-01-03T16:18:25.173",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047876,1704298706355,"fUST",687.07901464,0.00028095,2,"2024-01-03T16:18:26.355",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047877,1704298706400,"fUST",701.39316078,0.00028095,2,"2024-01-03T16:18:26.400",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047878,1704298706446,"fUST",352.5673219,0.00028095,2,"2024-01-03T16:18:26.446",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047879,1704298707209,"fUST",161.9172904,0.00028095,2,"2024-01-03T16:18:27.209",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047880,1704298707249,"fUST",345.51597546,0.00028095,2,"2024-01-03T16:18:27.249",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047881,1704298707744,"fUST",-5000.0,0.00028095,2,"2024-01-03T16:18:27.744",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047882,1704298707923,"fUST",-437.26076497,0.00028095,2,"2024-01-03T16:18:27.923",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047883,1704298708823,"fUST",162.4738658,0.00028095,2,"2024-01-03T16:18:28.823",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047884,1704298715364,"fUST",-405.23596956,0.00027901,2,"2024-01-03T16:18:35.364",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047885,1704298715598,"fUST",-8.27012183,0.00027901,2,"2024-01-03T16:18:35.598",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047886,1704298715709,"fUST",-164.65816911,0.00028095,2,"2024-01-03T16:18:35.709",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047887,1704298719669,"fUST",-1464.41511106,0.000279,2,"2024-01-03T16:18:39.669",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047888,1704298719700,"fUST",-1114.63608337,0.000279,2,"2024-01-03T16:18:39.700",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047889,1704298719850,"fUST",-1517.04880891,0.000279,2,"2024-01-03T16:18:39.850",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047890,1704298722589,"fUST",-4810.74043199,0.00028095,2,"2024-01-03T16:18:42.589",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047891,1704298722664,"fUST",-98.17837616,0.00028095,2,"2024-01-03T16:18:42.664",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047892,1704298722911,"fUST",683.05428955,0.000279,2,"2024-01-03T16:18:42.911",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047894,1704298723377,"fUST",859.47841956,0.00028095,2,"2024-01-03T16:18:43.377",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047895,1704298726902,"fUST",-1706.21870737,0.00028095,2,"2024-01-03T16:18:46.902",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047896,1704298727188,"fUST",-34.82078995,0.00028095,2,"2024-01-03T16:18:47.188",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047897,1704298740917,"fUST",683.05428955,0.00026774,2,"2024-01-03T16:19:00.917",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047898,1704298746915,"fUST",-1706.21870737,0.00028095,2,"2024-01-03T16:19:06.915",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047899,1704298747133,"fUST",-34.82078995,0.00028095,2,"2024-01-03T16:19:07.133",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047900,1704298747164,"fUST",-1671.39791742,0.00028095,2,"2024-01-03T16:19:07.164",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047901,1704298747235,"fUST",-618.46369752,0.00028095,2,"2024-01-03T16:19:07.235",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047902,1704298756919,"fUST",683.05428955,0.00026763,2,"2024-01-03T16:19:16.919",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047903,1704298758426,"fUST",-1644.87731415,0.00028095,2,"2024-01-03T16:19:18.426",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047904,1704298758631,"fUST",-33.56892478,0.00028095,2,"2024-01-03T16:19:18.631",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047905,1704298759156,"fUST",924.18644533,0.00028095,2,"2024-01-03T16:19:19.156",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047906,1704298762385,"fUST",1741.03949732,0.00026774,2,"2024-01-03T16:19:22.385",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047907,1704298769049,"fUST",-154.79876161,0.00028095,2,"2024-01-03T16:19:29.049",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047908,1704298769080,"fUST",-148.60681115,0.00028096,2,"2024-01-03T16:19:29.080",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047909,1704298769222,"fUST",-6.19195046,0.00028096,2,"2024-01-03T16:19:29.222",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047910,1704298769254,"fUST",-154.79876161,0.00028096,4,"2024-01-03T16:19:29.254",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047911,1704298769294,"fUST",142.41486069,0.00028095,2,"2024-01-03T16:19:29.294",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047912,1704298769358,"fUST",-81.28225667,0.00028095,2,"2024-01-03T16:19:29.358",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047913,1704298770527,"fUST",222.12331609,0.00028095,2,"2024-01-03T16:19:30.527",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047914,1704298770557,"fUST",219.22317501,0.00028095,2,"2024-01-03T16:19:30.557",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047915,1704298771038,"fUST",-566.55237739,0.00028095,2,"2024-01-03T16:19:31.038",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047916,1704298771177,"fUST",-11.56229342,0.00028095,2,"2024-01-03T16:19:31.177",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047917,1704298772680,"fUST",399.38718748,0.00028094,2,"2024-01-03T16:19:32.680",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047919,1704298774507,"fUST",24900.0,0.0002718,2,"2024-01-03T16:19:34.507",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047920,1704298778910,"fUST",683.05428955,0.00026762,2,"2024-01-03T16:19:38.910",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047921,1704298780349,"fUST",1741.03949732,0.00026774,2,"2024-01-03T16:19:40.349",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047922,1704298787718,"fUST",154.79876161,0.00025354,4,"2024-01-03T16:19:47.718",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047923,1704298796911,"fUST",683.05428955,0.00026762,2,"2024-01-03T16:19:56.911",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047924,1704298798406,"fUST",1741.03949732,0.00026774,2,"2024-01-03T16:19:58.406",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047925,1704298805727,"fUST",154.79876161,0.00025343,4,"2024-01-03T16:20:05.727",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047926,1704298814354,"fUST",1741.03949732,0.00026774,2,"2024-01-03T16:20:14.354",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047927,1704298814916,"fUST",683.05428955,0.00026751,2,"2024-01-03T16:20:14.916",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047928,1704298821713,"fUST",154.79876161,0.00025343,4,"2024-01-03T16:20:21.713",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047929,1704298822229,"fUST",250.0,0.00027157,2,"2024-01-03T16:20:22.229",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047930,1704298830937,"fUST",173.81553093,0.00026743,2,"2024-01-03T16:20:30.937",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047931,1704298832203,"fUST",-612.96786415,0.0002807,2,"2024-01-03T16:20:32.203",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047932,1704298832235,"fUST",-163.90926182,0.00028071,5,"2024-01-03T16:20:32.235",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047933,1704298832346,"fUST",-27.09149657,0.00028071,5,"2024-01-03T16:20:32.346",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047934,1704298832377,"fUST",-179.76389704,0.00028073,2,"2024-01-03T16:20:32.377",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047935,1704298834234,"fUST",570.02173236,0.00027157,2,"2024-01-03T16:20:34.234",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047936,1704298834265,"fUST",19.28064764,0.00027157,2,"2024-01-03T16:20:34.265",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047937,1704298836364,"fUST",480.97776346,0.00026774,2,"2024-01-03T16:20:36.364",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047938,1704298837714,"fUST",154.79876161,0.00025334,4,"2024-01-03T16:20:37.714",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047939,1704298853357,"fUST",309.6903097,0.00027154,2,"2024-01-03T16:20:53.357",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047940,1704298858226,"fUST",154.79876161,0.00025334,4,"2024-01-03T16:20:58.226",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047941,1704298872229,"fUST",154.79876161,0.00025334,4,"2024-01-03T16:21:12.229",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047942,1704298896240,"fUST",154.79876161,0.00025323,4,"2024-01-03T16:21:36.240",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047943,1704298914750,"fUST",154.79876161,0.00025314,4,"2024-01-03T16:21:54.750",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047945,1704298927587,"fUST",174.813952,0.00026855,2,"2024-01-03T16:22:07.587",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047952,1704298930747,"fUST",154.79876161,0.00025313,4,"2024-01-03T16:22:10.747",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047963,1704298956485,"fUST",3002.11024084,0.00025323,2,"2024-01-03T16:22:36.485",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047964,1704298956649,"fUST",731.10315085,0.00025323,2,"2024-01-03T16:22:36.649",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047965,1704298960210,"fUST",685.60348625,0.00025323,2,"2024-01-03T16:22:40.210",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047966,1704298960727,"fUST",221.77595317,0.00025323,2,"2024-01-03T16:22:40.727",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047967,1704298960749,"fUST",4989.20268213,0.00025323,2,"2024-01-03T16:22:40.749",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047968,1704298960913,"fUST",14287.26101548,0.00025323,2,"2024-01-03T16:22:40.913",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047969,1704298962535,"fUST",154.79876161,0.00025323,2,"2024-01-03T16:22:42.535",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047970,1704298963736,"fUST",4412.38587704,0.00025323,2,"2024-01-03T16:22:43.736",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047973,1704298967680,"fUST",268.73332704,0.00021086,2,"2024-01-03T16:22:47.680",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047975,1704298971431,"fUST",545.99331309,0.00025323,2,"2024-01-03T16:22:51.431",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047976,1704298972186,"fUST",685.60348625,0.00025323,2,"2024-01-03T16:22:52.186",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047977,1704298973673,"fUST",154.79876161,0.00025323,2,"2024-01-03T16:22:53.673",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047978,1704298976588,"fUST",1765.08702057,0.00025323,2,"2024-01-03T16:22:56.588",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047979,1704298979212,"fUST",4600.61251551,0.00025323,2,"2024-01-03T16:22:59.212",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047980,1704298982742,"fUST",154.79876161,0.00025323,2,"2024-01-03T16:23:02.742",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047981,1704298983744,"fUST",2993.3973209,0.00025323,2,"2024-01-03T16:23:03.744",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047982,1704298984311,"fUST",222.193447,0.0002711,2,"2024-01-03T16:23:04.311",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047983,1704298984513,"fUST",-4203.1808,0.00028097,3,"2024-01-03T16:23:04.513",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047984,1704298984609,"fUST",-85.7792,0.00028097,3,"2024-01-03T16:23:04.609",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047985,1704298985361,"fUST",545.99331309,0.00025323,2,"2024-01-03T16:23:05.361",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047986,1704298991655,"fUST",223.85643644,0.00025323,2,"2024-01-03T16:23:11.655",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047987,1704298991682,"fUST",268.73332704,0.00021078,2,"2024-01-03T16:23:11.682",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047988,1704298992195,"fUST",685.60348625,0.00025323,2,"2024-01-03T16:23:12.195",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047989,1704298995973,"fUST",-5000.0,0.00028094,3,"2024-01-03T16:23:15.973",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047990,1704298996260,"fUST",-1696.5,0.00028094,3,"2024-01-03T16:23:16.260",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047991,1704298999983,"fUST",-2431.50367019,0.00028093,2,"2024-01-03T16:23:19.983",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047992,1704299000286,"fUST",-49.62252388,0.00028093,2,"2024-01-03T16:23:20.286",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047993,1704299000320,"fUST",-360.177092,0.00028093,2,"2024-01-03T16:23:20.320",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047994,1704299001385,"fUST",545.99331309,0.00025323,2,"2024-01-03T16:23:21.385",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047995,1704299004520,"fUST",154.79876161,0.00025323,2,"2024-01-03T16:23:24.520",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047996,1704299007710,"fUST",-5000.0,0.00028094,3,"2024-01-03T16:23:27.710",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047997,1704299008021,"fUST",-1696.5,0.00028094,3,"2024-01-03T16:23:28.021",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047998,1704299011598,"fUST",685.60348625,0.00025323,2,"2024-01-03T16:23:31.598",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310047999,1704299011667,"fUST",270.58795834,0.00021076,2,"2024-01-03T16:23:31.667",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048000,1704299015377,"fUST",344.3089772,0.00025323,2,"2024-01-03T16:23:35.377",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048001,1704299019572,"fUST",2481.12619407,0.00026696,2,"2024-01-03T16:23:39.572",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048002,1704299019832,"fUST",-4375.0434,0.00028094,3,"2024-01-03T16:23:39.832",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048003,1704299020007,"fUST",-89.2866,0.00028094,3,"2024-01-03T16:23:40.007",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048004,1704299020520,"fUST",154.79876161,0.00025323,2,"2024-01-03T16:23:40.520",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048005,1704299023151,"fUST",-442.05763558,0.000281,2,"2024-01-03T16:23:43.151",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048006,1704299023430,"fUST",-9.0215844,0.000281,2,"2024-01-03T16:23:43.430",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048007,1704299024474,"fUST",292.1982752,0.00027104,2,"2024-01-03T16:23:44.474",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048008,1704299024691,"fUST",140.83777598,0.000281,2,"2024-01-03T16:23:44.691",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048009,1704299026456,"fUST",-13.96098563,0.000281,2,"2024-01-03T16:23:46.456",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048010,1704299026488,"fUST",-765.99100753,0.000281,2,"2024-01-03T16:23:46.488",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048011,1704299026567,"fUST",-15.91738762,0.000281,2,"2024-01-03T16:23:46.567",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048012,1704299026889,"fUST",154.79876161,0.000281,2,"2024-01-03T16:23:46.889",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048013,1704299028314,"fUST",605.76569504,0.000281,2,"2024-01-03T16:23:48.314",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048014,1704299031328,"fUST",-3645.8646,0.00028094,3,"2024-01-03T16:23:51.328",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048015,1704299031369,"fUST",-74.4054,0.00028094,3,"2024-01-03T16:23:51.369",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048016,1704299033263,"fUST",-1678.44623893,0.00028099,2,"2024-01-03T16:23:53.263",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048017,1704299033294,"fUST",-153.33962371,0.000281,2,"2024-01-03T16:23:53.294",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048018,1704299033369,"fUST",-37.38338495,0.000281,2,"2024-01-03T16:23:53.369",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048019,1704299033599,"fUST",852.44066937,0.00026696,2,"2024-01-03T16:23:53.599",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048020,1704299033726,"fUST",941.96180832,0.000281,2,"2024-01-03T16:23:53.726",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048021,1704299033757,"fUST",1831.78586264,0.000281,2,"2024-01-03T16:23:53.757",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048022,1704299033787,"fUST",1831.78586264,0.000281,2,"2024-01-03T16:23:53.787",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048023,1704299034315,"fUST",180.03935945,0.00025323,2,"2024-01-03T16:23:54.315",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048024,1704299034356,"fUST",-1312.37728729,0.000281,2,"2024-01-03T16:23:54.356",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048025,1704299034478,"fUST",-26.78320994,0.000281,2,"2024-01-03T16:23:54.478",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048026,1704299039157,"fUST",-154.79876161,0.00028094,2,"2024-01-03T16:23:59.157",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048027,1704299039187,"fUST",-438.96166035,0.000281,2,"2024-01-03T16:23:59.187",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048028,1704299039504,"fUST",-223.69711736,0.00028099,2,"2024-01-03T16:23:59.504",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048029,1704299039534,"fUST",-12.11755963,0.000281,2,"2024-01-03T16:23:59.534",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048030,1704299039564,"fUST",-154.79876161,0.000281,2,"2024-01-03T16:23:59.564",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048031,1704299039637,"fUST",203.14698336,0.000281,2,"2024-01-03T16:23:59.637",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048032,1704299039696,"fUST",-593.76042196,0.000281,2,"2024-01-03T16:23:59.696",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048033,1704299039802,"fUST",-231.09838345,0.000281,2,"2024-01-03T16:23:59.802",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048034,1704299039898,"fUST",-382.80116983,0.000281,2,"2024-01-03T16:23:59.898",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048035,1704299040024,"fUST",-53.60815246,0.000281,2,"2024-01-03T16:24:00.024",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048036,1704299040882,"fUST",154.79876161,0.000281,2,"2024-01-03T16:24:00.882",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048037,1704299041206,"fUST",154.79876161,0.000281,2,"2024-01-03T16:24:01.206",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048038,1704299041583,"fUST",19.59549415,0.000281,2,"2024-01-03T16:24:01.583",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048039,1704299041990,"fUST",-5000.0,0.000281,2,"2024-01-03T16:24:01.990",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048040,1704299042283,"fUST",-5000.0,0.000281,2,"2024-01-03T16:24:02.283",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048041,1704299042616,"fUST",-5000.0,0.000281,2,"2024-01-03T16:24:02.616",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048042,1704299042859,"fUST",-836.46384558,0.000281,2,"2024-01-03T16:24:02.859",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048043,1704299042991,"fUST",-4163.53615442,0.000281,2,"2024-01-03T16:24:02.991",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048044,1704299043036,"fUST",-3720.27,0.00028093,3,"2024-01-03T16:24:03.036",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048045,1704299043069,"fUST",-1279.73,0.000281,2,"2024-01-03T16:24:03.069",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048046,1704299043128,"fUST",-5000.0,0.000281,2,"2024-01-03T16:24:03.128",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048047,1704299043259,"fUST",-5000.0,0.000281,2,"2024-01-03T16:24:03.259",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048048,1704299043384,"fUST",-4188.94249798,0.000281,2,"2024-01-03T16:24:03.384",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048050,1704299046805,"fUST",1678.44623893,0.000281,2,"2024-01-03T16:24:06.805",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048051,1704299047745,"fUST",2694.14973653,0.0002529,2,"2024-01-03T16:24:07.745",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048052,1704299048000,"fUST",268.64031234,0.000281,2,"2024-01-03T16:24:08.000",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048053,1704299049374,"fUST",358.7637122,0.00028099,2,"2024-01-03T16:24:09.374",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048054,1704299049894,"fUST",-3051.68703721,0.00028099,2,"2024-01-03T16:24:09.894",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048055,1704299050216,"fUST",-62.27932729,0.00028099,2,"2024-01-03T16:24:10.216",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048056,1704299050615,"fUST",-5000.0,0.000281,2,"2024-01-03T16:24:10.615",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048057,1704299050723,"fUST",-5000.0,0.000281,2,"2024-01-03T16:24:10.723",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048058,1704299050892,"fUST",-5000.0,0.000281,2,"2024-01-03T16:24:10.892",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048059,1704299050946,"fUST",2989.40770992,0.00027819,2,"2024-01-03T16:24:10.946",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048060,1704299051064,"fUST",-5000.0,0.00027819,2,"2024-01-03T16:24:11.064",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048061,1704299051184,"fUST",-5000.0,0.00027819,2,"2024-01-03T16:24:11.184",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048062,1704299051390,"fUST",-5000.0,0.00027819,2,"2024-01-03T16:24:11.390",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048063,1704299051592,"fUST",-5000.0,0.00027819,2,"2024-01-03T16:24:11.592",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048064,1704299051635,"fUST",-5000.0,0.00027819,2,"2024-01-03T16:24:11.635",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048065,1704299051743,"fUST",-5000.0,0.00027819,2,"2024-01-03T16:24:11.743",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048066,1704299051961,"fUST",-5000.0,0.00027819,2,"2024-01-03T16:24:11.961",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048067,1704299051989,"fUST",1346.36245335,0.00021075,2,"2024-01-03T16:24:11.989",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048068,1704299052024,"fUST",-4084.71018742,0.00027819,2,"2024-01-03T16:24:12.024",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048069,1704299052087,"fUST",-915.28981258,0.000281,2,"2024-01-03T16:24:12.087",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048070,1704299052131,"fUST",-5000.0,0.000281,2,"2024-01-03T16:24:12.131",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048071,1704299052621,"fUST",-5000.0,0.000281,2,"2024-01-03T16:24:12.621",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048072,1704299052744,"fUST",-5000.0,0.000281,2,"2024-01-03T16:24:12.744",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048073,1704299052925,"fUST",-5000.0,0.000281,2,"2024-01-03T16:24:12.925",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048074,1704299053187,"fUST",-855.06498426,0.000281,2,"2024-01-03T16:24:13.187",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048075,1704299053220,"fUST",-190.72300866,0.000281,2,"2024-01-03T16:24:13.220",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048076,1704299053253,"fUST",-394.23430496,0.000281,2,"2024-01-03T16:24:13.253",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048077,1704299053287,"fUST",-254.91008809,0.000281,2,"2024-01-03T16:24:13.287",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048078,1704299054955,"fUST",3305.06761403,0.000281,2,"2024-01-03T16:24:14.955",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048079,1704299054987,"fUST",4239.09744308,0.000281,2,"2024-01-03T16:24:14.987",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048080,1704299055577,"fUST",298.33097152,0.000281,2,"2024-01-03T16:24:15.577",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048081,1704299056942,"fUST",-203.27560159,0.00028094,2,"2024-01-03T16:24:16.942",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048082,1704299057288,"fUST",-4.14848166,0.00028094,2,"2024-01-03T16:24:17.288",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048083,1704299057323,"fUST",-264.10822657,0.000281,2,"2024-01-03T16:24:17.323",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048084,1704299057360,"fUST",-154.79876161,0.000281,2,"2024-01-03T16:24:17.360",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048085,1704299059256,"fUST",39.04619378,0.000281,2,"2024-01-03T16:24:19.256",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048086,1704299059288,"fUST",184.65092358,0.000281,2,"2024-01-03T16:24:19.288",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048087,1704299060193,"fUST",277.45074004,0.000281,2,"2024-01-03T16:24:20.193",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048088,1704299060227,"fUST",414.59436044,0.000281,2,"2024-01-03T16:24:20.227",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048089,1704299060709,"fUST",-5000.0,0.000281,2,"2024-01-03T16:24:20.709",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048090,1704299060896,"fUST",-5000.0,0.000281,2,"2024-01-03T16:24:20.896",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048091,1704299061019,"fUST",-5000.0,0.000281,2,"2024-01-03T16:24:21.019",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048092,1704299061129,"fUST",-3940.16355192,0.000281,2,"2024-01-03T16:24:21.129",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048093,1704299061162,"fUST",-871.16529394,0.000281,2,"2024-01-03T16:24:21.162",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048094,1704299061742,"fUST",188.67115414,0.000281,2,"2024-01-03T16:24:21.742",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048095,1704299061773,"fUST",5000.0,0.000281,2,"2024-01-03T16:24:21.773",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048096,1704299061804,"fUST",5000.0,0.000281,2,"2024-01-03T16:24:21.804",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048097,1704299061835,"fUST",5000.0,0.000281,2,"2024-01-03T16:24:21.835",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048098,1704299062207,"fUST",-667.38818559,0.000281,2,"2024-01-03T16:24:22.207",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048099,1704299066460,"fUST",-5000.0,0.000281,2,"2024-01-03T16:24:26.460",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048100,1704299066592,"fUST",-5000.0,0.000281,2,"2024-01-03T16:24:26.592",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048101,1704299066746,"fUST",-5000.0,0.000281,2,"2024-01-03T16:24:26.746",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048102,1704299067096,"fUST",-5000.0,0.000281,2,"2024-01-03T16:24:27.096",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048103,1704299067303,"fUST",-1225.14482427,0.000281,2,"2024-01-03T16:24:27.303",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048104,1704299067362,"fUST",3472.7300767,0.00027538,2,"2024-01-03T16:24:27.362",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048105,1704299068806,"fUST",302.12509903,0.000281,2,"2024-01-03T16:24:28.806",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048106,1704299068837,"fUST",1376.3211399,0.000281,2,"2024-01-03T16:24:28.837",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048107,1704299068990,"fUST",342.48956173,0.000281,2,"2024-01-03T16:24:28.990",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048108,1704299069670,"fUST",166.16362772,0.00028099,2,"2024-01-03T16:24:29.670",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048109,1704299071284,"fUST",190.72300866,0.000281,2,"2024-01-03T16:24:31.284",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048110,1704299072912,"fUST",4643.11336362,0.0002529,2,"2024-01-03T16:24:32.912",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048111,1704299072934,"fUST",2901.05169349,0.0002529,2,"2024-01-03T16:24:32.934",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048112,1704299076863,"fUST",-853.74198806,0.000281,2,"2024-01-03T16:24:36.863",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048113,1704299077011,"fUST",-17.42330588,0.000281,2,"2024-01-03T16:24:37.011",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048114,1704299077043,"fUST",-255.16929721,0.000281,2,"2024-01-03T16:24:37.043",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048115,1704299077076,"fUST",-163.75219479,0.000281,2,"2024-01-03T16:24:37.076",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048116,1704299077249,"fUST",223.28919752,0.000281,2,"2024-01-03T16:24:37.249",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048117,1704299078080,"fUST",194.10799266,0.000281,2,"2024-01-03T16:24:38.080",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048118,1704299078113,"fUST",853.74198806,0.000281,2,"2024-01-03T16:24:38.113",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048119,1704299078149,"fUST",267.14075103,0.000281,2,"2024-01-03T16:24:38.149",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048120,1704299078180,"fUST",267.14075103,0.000281,2,"2024-01-03T16:24:38.180",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048121,1704299078583,"fUST",-5000.0,0.000281,2,"2024-01-03T16:24:38.583",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048122,1704299078774,"fUST",-5000.0,0.000281,2,"2024-01-03T16:24:38.774",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048123,1704299078880,"fUST",-4187.86146407,0.000281,2,"2024-01-03T16:24:38.880",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048124,1704299079026,"fUST",-812.13853593,0.000281,2,"2024-01-03T16:24:39.026",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048125,1704299079073,"fUST",-5000.0,0.000281,2,"2024-01-03T16:24:39.073",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048126,1704299079162,"fUST",-5000.0,0.000281,2,"2024-01-03T16:24:39.162",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048127,1704299079277,"fUST",-5000.0,0.000281,2,"2024-01-03T16:24:39.277",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048128,1704299079377,"fUST",-3820.07011647,0.000281,2,"2024-01-03T16:24:39.377",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048129,1704299080268,"fUST",166.666666,0.00026695,2,"2024-01-03T16:24:40.268",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048130,1704299080521,"fUST",166.666666,0.00027423,2,"2024-01-03T16:24:40.521",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048131,1704299082187,"fUST",5000.0,0.000281,2,"2024-01-03T16:24:42.187",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048132,1704299082220,"fUST",5000.0,0.000281,2,"2024-01-03T16:24:42.220",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048133,1704299082481,"fUST",-5000.0,0.000281,2,"2024-01-03T16:24:42.481",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048134,1704299082690,"fUST",-5000.0,0.000281,2,"2024-01-03T16:24:42.690",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048135,1704299082808,"fUST",-831.85137104,0.000281,2,"2024-01-03T16:24:42.808",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048136,1704299084762,"fUST",154.79876161,0.00028099,4,"2024-01-03T16:24:44.762",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048137,1704299092444,"fUST",-5000.0,0.000281,2,"2024-01-03T16:24:52.444",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048138,1704299092490,"fUST",-2932.20562033,0.000281,2,"2024-01-03T16:24:52.490",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048139,1704299104258,"fUST",2629.9084742,0.00027195,2,"2024-01-03T16:25:04.258",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048140,1704299106838,"fUST",151.31843755,0.00027141,2,"2024-01-03T16:25:06.838",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048141,1704299123378,"fUST",18639.540237,0.00027185,2,"2024-01-03T16:25:23.378",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048142,1704299156148,"fUST",-154.79876161,0.000281,2,"2024-01-03T16:25:56.148",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048143,1704299156181,"fUST",-256.09501624,0.000281,2,"2024-01-03T16:25:56.181",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048144,1704299156366,"fUST",-8.3855873,0.000281,2,"2024-01-03T16:25:56.366",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048146,1704299206321,"fUST",1327.0422049,0.00027195,2,"2024-01-03T16:26:46.321",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048147,1704299220660,"fUST",24900.0,0.00027195,2,"2024-01-03T16:27:00.660",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048148,1704299231143,"fUST",-955.06633843,0.00028099,2,"2024-01-03T16:27:11.143",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048149,1704299231438,"fUST",-19.49114976,0.00028099,2,"2024-01-03T16:27:11.438",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048150,1704299248079,"fUST",-352.97355016,0.00028099,2,"2024-01-03T16:27:28.079",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048151,1704299248261,"fUST",-7.20354184,0.00028099,2,"2024-01-03T16:27:28.261",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048152,1704299269509,"fUST",-4900.0,0.00027195,2,"2024-01-03T16:27:49.509",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048153,1704299269670,"fUST",-100.0,0.00027195,2,"2024-01-03T16:27:49.670",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048154,1704299283422,"fUST",-200.0,0.00027213,2,"2024-01-03T16:28:03.422",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048155,1704299283464,"fUST",-154.79876161,0.000281,4,"2024-01-03T16:28:03.464",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048156,1704299283504,"fUST",-4645.20123839,0.000281,2,"2024-01-03T16:28:03.504",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048157,1704299283642,"fUST",-3207.98723425,0.000281,2,"2024-01-03T16:28:03.642",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048158,1704299283807,"fUST",1584.80241164,0.00028099,2,"2024-01-03T16:28:03.807",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048159,1704299290321,"fUST",-3403.27547517,0.000281,2,"2024-01-03T16:28:10.321",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048160,1704299290425,"fUST",-69.45460153,0.000281,2,"2024-01-03T16:28:10.425",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048161,1704299294164,"fUST",-5000.0,0.00028099,2,"2024-01-03T16:28:14.164",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048162,1704299294448,"fUST",-210.9786353,0.00028099,2,"2024-01-03T16:28:14.448",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048163,1704299295003,"fUST",1412.41421533,0.00028099,2,"2024-01-03T16:28:15.003",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048164,1704299295271,"fUST",-4810.74043199,0.000281,2,"2024-01-03T16:28:15.271",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048165,1704299295369,"fUST",-98.17837616,0.000281,2,"2024-01-03T16:28:15.369",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048166,1704299295781,"fUST",154.81422293,0.00026997,4,"2024-01-03T16:28:15.781",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048167,1704299297999,"fUST",1819.06283426,0.00028099,2,"2024-01-03T16:28:17.999",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048168,1704299298719,"fUST",292.44148742,0.00022,4,"2024-01-03T16:28:18.719",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048169,1704299298800,"fUST",1490.24009016,0.00027202,2,"2024-01-03T16:28:18.800",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048170,1704299298934,"fUST",1782.68157758,0.00027202,2,"2024-01-03T16:28:18.934",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048171,1704299298966,"fUST",1782.68157758,0.00027202,2,"2024-01-03T16:28:18.966",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048172,1704299299154,"fUST",-5000.0,0.00027202,2,"2024-01-03T16:28:19.154",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048173,1704299299276,"fUST",-5000.0,0.00027202,2,"2024-01-03T16:28:19.276",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048174,1704299299449,"fUST",-5000.0,0.00027202,2,"2024-01-03T16:28:19.449",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048175,1704299299567,"fUST",-5000.0,0.00027202,2,"2024-01-03T16:28:19.567",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048176,1704299299683,"fUST",-5000.0,0.00027202,2,"2024-01-03T16:28:19.683",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048177,1704299299799,"fUST",-3227.84326678,0.00027202,2,"2024-01-03T16:28:19.799",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048178,1704299301554,"fUST",-303.43587089,0.00028099,2,"2024-01-03T16:28:21.554",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048179,1704299301640,"fUST",-6.19256879,0.00028099,2,"2024-01-03T16:28:21.640",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048180,1704299301672,"fUST",-297.2433021,0.00028099,2,"2024-01-03T16:28:21.672",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048181,1704299301772,"fUST",-5000.0,0.00028099,2,"2024-01-03T16:28:21.772",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048182,1704299301883,"fUST",-4968.72956161,0.00028099,2,"2024-01-03T16:28:21.883",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048183,1704299303176,"fUST",-5000.0,0.000281,2,"2024-01-03T16:28:23.176",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048184,1704299303316,"fUST",31.27043839,0.00028099,2,"2024-01-03T16:28:23.316",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048185,1704299303350,"fUST",526.51908496,0.00028099,2,"2024-01-03T16:28:23.350",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048186,1704299303390,"fUST",-5000.0,0.000281,2,"2024-01-03T16:28:23.390",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048187,1704299303466,"fUST",-5000.0,0.000281,2,"2024-01-03T16:28:23.466",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048188,1704299303572,"fUST",-4632.2086524,0.000281,2,"2024-01-03T16:28:23.572",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048189,1704299303771,"fUST",367.7913476,0.00026997,2,"2024-01-03T16:28:23.771",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048190,1704299303803,"fUST",3534.48381276,0.00026997,2,"2024-01-03T16:28:23.803",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048191,1704299304725,"fUST",250.0,0.00027195,2,"2024-01-03T16:28:24.725",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048192,1704299305216,"fUST",1215.51618724,0.00028099,2,"2024-01-03T16:28:25.216",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048193,1704299305250,"fUST",305.92377368,0.00028099,2,"2024-01-03T16:28:25.250",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048194,1704299307716,"fUST",268.42168901,0.00022498,2,"2024-01-03T16:28:27.716",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048195,1704299309887,"fUST",-2959.6112418,0.00028099,2,"2024-01-03T16:28:29.887",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048196,1704299309918,"fUST",-2040.3887582,0.000281,2,"2024-01-03T16:28:29.918",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048197,1704299310090,"fUST",-4803.70975594,0.000281,2,"2024-01-03T16:28:30.090",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048198,1704299310666,"fUST",181.99452768,0.00026997,2,"2024-01-03T16:28:30.666",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048199,1704299310952,"fUST",14.29571638,0.00025289,2,"2024-01-03T16:28:30.952",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048200,1704299310984,"fUST",140.98220023,0.00025289,2,"2024-01-03T16:28:30.984",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048201,1704299311223,"fUST",172.35065354,0.00028016,3,"2024-01-03T16:28:31.223",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048202,1704299311260,"fUST",974.55748819,0.000281,2,"2024-01-03T16:28:31.260",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048203,1704299311632,"fUST",285.30351426,0.000281,2,"2024-01-03T16:28:31.632",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048204,1704299311775,"fUST",2851.90183335,0.00028099,2,"2024-01-03T16:28:31.775",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048205,1704299312731,"fUST",154.81422293,0.00028099,2,"2024-01-03T16:28:32.731",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048206,1704299313610,"fUST",800.2521155,0.00028099,2,"2024-01-03T16:28:33.610",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048207,1704299313643,"fUST",955.06633843,0.00028099,2,"2024-01-03T16:28:33.643",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048208,1704299314082,"fUST",-5000.0,0.00028099,2,"2024-01-03T16:28:34.082",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048209,1704299314367,"fUST",-5000.0,0.00028099,2,"2024-01-03T16:28:34.367",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048210,1704299314452,"fUST",-5000.0,0.00028099,2,"2024-01-03T16:28:34.452",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048211,1704299314638,"fUST",-4047.6260526,0.00028099,2,"2024-01-03T16:28:34.638",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048212,1704299317814,"fUST",-1437.11424731,0.00028099,5,"2024-01-03T16:28:37.814",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048213,1704299318171,"fUST",-29.32886219,0.00028099,5,"2024-01-03T16:28:38.171",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048214,1704299318502,"fUST",-1782.68157758,0.00028099,2,"2024-01-03T16:28:38.502",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048215,1704299318715,"fUST",292.44148742,0.00022,4,"2024-01-03T16:28:38.715",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048216,1704299319154,"fUST",-154.81422293,0.00027818,2,"2024-01-03T16:28:39.154",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048217,1704299319188,"fUST",-36.38125668,0.00028099,2,"2024-01-03T16:28:39.188",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048218,1704299319224,"fUST",-2987.48471004,0.00028099,2,"2024-01-03T16:28:39.224",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048219,1704299319411,"fUST",-219.68524721,0.00028099,2,"2024-01-03T16:28:39.411",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048220,1704299319444,"fUST",-247.78510582,0.00028099,2,"2024-01-03T16:28:39.444",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048221,1704299320694,"fUST",1035.7977807,0.00027185,2,"2024-01-03T16:28:40.694",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048222,1704299322891,"fUST",-2942.06803602,0.00028099,2,"2024-01-03T16:28:42.891",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048223,1704299323098,"fUST",-60.04220482,0.00028099,2,"2024-01-03T16:28:43.098",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048224,1704299323129,"fUST",-4939.95779518,0.00028099,2,"2024-01-03T16:28:43.129",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048225,1704299323213,"fUST",-5000.0,0.00028099,2,"2024-01-03T16:28:43.213",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048226,1704299323399,"fUST",-5000.0,0.00028099,2,"2024-01-03T16:28:43.399",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048227,1704299323509,"fUST",-4692.25085722,0.00028099,2,"2024-01-03T16:28:43.509",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048228,1704299323544,"fUST",-300.0,0.00028099,2,"2024-01-03T16:28:43.544",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048229,1704299323576,"fUST",-7.74914278,0.00028099,2,"2024-01-03T16:28:43.576",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048230,1704299323695,"fUST",-5000.0,0.00028099,2,"2024-01-03T16:28:43.695",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048231,1704299323795,"fUST",-559.68125324,0.00027817,2,"2024-01-03T16:28:43.795",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048232,1704299323827,"fUST",-4440.31874676,0.00028099,2,"2024-01-03T16:28:43.827",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048233,1704299323922,"fUST",-817.90497417,0.00028099,2,"2024-01-03T16:28:43.922",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048234,1704299327834,"fUST",-1491.0111617,0.00028099,2,"2024-01-03T16:28:47.834",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048235,1704299327871,"fUST",62.11408499,0.00022496,2,"2024-01-03T16:28:47.871",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048236,1704299327899,"fUST",350.5282598,0.00022496,2,"2024-01-03T16:28:47.899",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048237,1704299327943,"fUST",-30.42879922,0.00028099,2,"2024-01-03T16:28:47.943",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048238,1704299329700,"fUST",1460.58236248,0.00022496,2,"2024-01-03T16:28:49.700",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048239,1704299329731,"fUST",3.83274858,0.00022496,2,"2024-01-03T16:28:49.731",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048240,1704299331336,"fUST",-334.82877233,0.00028112,2,"2024-01-03T16:28:51.336",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048241,1704299331365,"fUST",-154.81422293,0.00028112,2,"2024-01-03T16:28:51.365",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048242,1704299331394,"fUST",-241.38085836,0.00028112,2,"2024-01-03T16:28:51.394",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048243,1704299331434,"fUST",-349.13554864,0.00028112,2,"2024-01-03T16:28:51.434",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048244,1704299331463,"fUST",-27.24655267,0.00028113,2,"2024-01-03T16:28:51.463",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048245,1704299331992,"fUST",-535.07344683,0.00028099,2,"2024-01-03T16:28:51.992",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048246,1704299332302,"fUST",-10.91986626,0.00028099,2,"2024-01-03T16:28:52.302",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048247,1704299332371,"fUST",524.15358057,0.00026996,5,"2024-01-03T16:28:52.371",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048249,1704299332404,"fUST",233.42578879,0.00026996,5,"2024-01-03T16:28:52.404",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048252,1704299332574,"fUST",255.30140957,0.00028099,2,"2024-01-03T16:28:52.574",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048253,1704299333075,"fUST",46.34624847,0.00028099,2,"2024-01-03T16:28:53.075",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048254,1704299333621,"fUST",-5000.0,0.00028099,2,"2024-01-03T16:28:53.621",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048255,1704299333773,"fUST",-4089.1986584,0.00028099,2,"2024-01-03T16:28:53.773",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048256,1704299333814,"fUST",154.95346137,0.00028099,2,"2024-01-03T16:28:53.814",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048257,1704299336003,"fUST",755.84788023,0.00028099,2,"2024-01-03T16:28:56.003",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048258,1704299336035,"fUST",1063.21495403,0.00028099,2,"2024-01-03T16:28:56.035",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048259,1704299336736,"fUST",1041.95065495,0.00028099,2,"2024-01-03T16:28:56.736",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048260,1704299336770,"fUST",1041.95065495,0.00028099,2,"2024-01-03T16:28:56.770",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048261,1704299337088,"fUST",-154.81422293,0.00027818,2,"2024-01-03T16:28:57.088",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048262,1704299337237,"fUST",-1121.87814377,0.00028099,2,"2024-01-03T16:28:57.237",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048263,1704299337686,"fUST",618.56145052,0.00028099,2,"2024-01-03T16:28:57.686",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048264,1704299338980,"fUST",154.87190811,0.00028099,2,"2024-01-03T16:28:58.980",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048265,1704299339694,"fUST",-300.0,0.00028099,2,"2024-01-03T16:28:59.694",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048266,1704299339728,"fUST",-4700.0,0.00028099,2,"2024-01-03T16:28:59.728",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048267,1704299339839,"fUST",-332.04798202,0.00028099,2,"2024-01-03T16:28:59.839",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048268,1704299340714,"fUST",350.73463763,0.00022,4,"2024-01-03T16:29:00.714",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048269,1704299342997,"fUST",-2301.3562429,0.00027114,2,"2024-01-03T16:29:02.997",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048270,1704299343027,"fUST",-1240.8180223,0.00028099,2,"2024-01-03T16:29:03.027",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048271,1704299343176,"fUST",-72.28927072,0.00028099,2,"2024-01-03T16:29:03.176",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048272,1704299343818,"fUST",3469.88499448,0.00028099,7,"2024-01-03T16:29:03.818",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048273,1704299343849,"fUST",3542.1742652,0.00028099,7,"2024-01-03T16:29:03.849",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048274,1704299344309,"fUST",-5000.0,0.00028099,7,"2024-01-03T16:29:04.309",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048275,1704299344605,"fUST",-5000.0,0.00028099,7,"2024-01-03T16:29:04.605",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048276,1704299344780,"fUST",-5000.0,0.00028099,7,"2024-01-03T16:29:04.780",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048277,1704299344884,"fUST",-5000.0,0.00028099,7,"2024-01-03T16:29:04.884",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048278,1704299344993,"fUST",-5000.0,0.00028099,7,"2024-01-03T16:29:04.993",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048279,1704299345110,"fUST",-5000.0,0.00028099,7,"2024-01-03T16:29:05.110",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048280,1704299345242,"fUST",-5000.0,0.00028099,7,"2024-01-03T16:29:05.242",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048281,1704299345340,"fUST",-5000.0,0.00028099,7,"2024-01-03T16:29:05.340",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048282,1704299345440,"fUST",-5000.0,0.00028099,7,"2024-01-03T16:29:05.440",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048283,1704299345578,"fUST",-5000.0,0.00028099,7,"2024-01-03T16:29:05.578",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048284,1704299345669,"fUST",-5000.0,0.00028099,7,"2024-01-03T16:29:05.669",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048285,1704299345900,"fUST",-5000.0,0.00028099,7,"2024-01-03T16:29:05.900",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048286,1704299345938,"fUST",-5000.0,0.00028099,7,"2024-01-03T16:29:05.938",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048287,1704299345996,"fUST",-5000.0,0.00028099,7,"2024-01-03T16:29:05.996",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048288,1704299346118,"fUST",-5000.0,0.00028099,7,"2024-01-03T16:29:06.118",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048289,1704299346257,"fUST",-5000.0,0.00028099,7,"2024-01-03T16:29:06.257",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048290,1704299346357,"fUST",-5000.0,0.00028099,7,"2024-01-03T16:29:06.357",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048291,1704299346454,"fUST",-5000.0,0.00028099,7,"2024-01-03T16:29:06.454",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048292,1704299346568,"fUST",-5000.0,0.00028099,7,"2024-01-03T16:29:06.568",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048293,1704299346715,"fUST",-5000.0,0.00028099,7,"2024-01-03T16:29:06.715",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048294,1704299347147,"fUST",-57917.509,0.00028099,7,"2024-01-03T16:29:07.147",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048295,1704299356501,"fUST",-155.23850399,0.00027818,2,"2024-01-03T16:29:16.501",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048296,1704299356527,"fUST",-154.81422293,0.00028098,2,"2024-01-03T16:29:16.527",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048297,1704299356555,"fUST",-443.1192458,0.00028098,2,"2024-01-03T16:29:16.555",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048298,1704299356595,"fUST",-81.86505246,0.00028098,2,"2024-01-03T16:29:16.595",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048299,1704299356623,"fUST",-610.99539259,0.00028098,2,"2024-01-03T16:29:16.623",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048301,1704299364116,"fUST",-413.50609139,0.00027817,2,"2024-01-03T16:29:24.116",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048302,1704299364136,"fUST",-154.81422293,0.00027817,2,"2024-01-03T16:29:24.136",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048303,1704299364157,"fUST",-466.12469227,0.00028088,2,"2024-01-03T16:29:24.157",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048304,1704299364179,"fUST",-8312.78,0.00028089,3,"2024-01-03T16:29:24.179",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048305,1704299364200,"fUST",-7853.18847264,0.00028097,2,"2024-01-03T16:29:24.200",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048306,1704299364222,"fUST",-68.38195259,0.00028098,2,"2024-01-03T16:29:24.222",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048307,1704299364244,"fUST",-154.81422293,0.00028098,2,"2024-01-03T16:29:24.244",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048308,1704299364265,"fUST",-2631.68489228,0.00028098,2,"2024-01-03T16:29:24.265",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048309,1704299364287,"fUST",-118070.58827552,0.00028099,7,"2024-01-03T16:29:24.287",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048310,1704299364309,"fUST",-241.8938802,0.00028099,2,"2024-01-03T16:29:24.309",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048311,1704299364330,"fUST",-545.99331309,0.00028099,2,"2024-01-03T16:29:24.330",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048312,1704299364356,"fUST",-618.56145052,0.00028099,2,"2024-01-03T16:29:24.356",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048313,1704299364377,"fUST",-300.0,0.00028099,2,"2024-01-03T16:29:24.377",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048314,1704299364399,"fUST",-154.81422293,0.00028099,2,"2024-01-03T16:29:24.399",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048315,1704299364420,"fUST",-3385.202222,0.00028099,2,"2024-01-03T16:29:24.420",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048316,1704299364443,"fUST",-1819.06283426,0.00028099,2,"2024-01-03T16:29:24.443",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048317,1704299364468,"fUST",-170.1709713,0.00028109,2,"2024-01-03T16:29:24.468",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048318,1704299364491,"fUST",-264.48060354,0.00028109,2,"2024-01-03T16:29:24.491",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048319,1704299364517,"fUST",-612.96786415,0.00028109,2,"2024-01-03T16:29:24.517",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048320,1704299364538,"fUST",-154.81422293,0.00028109,2,"2024-01-03T16:29:24.538",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048321,1704299364558,"fUST",-399.38718748,0.00028109,2,"2024-01-03T16:29:24.558",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048322,1704299364579,"fUST",-5076.05878035,0.0002811,2,"2024-01-03T16:29:24.579",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048323,1704299364604,"fUST",-3732.74533379,0.0002811,2,"2024-01-03T16:29:24.604",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048324,1704299364625,"fUST",-924.18644533,0.0002811,2,"2024-01-03T16:29:24.625",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048325,1704299364646,"fUST",-553.25941224,0.0002811,2,"2024-01-03T16:29:24.646",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048326,1704299364668,"fUST",-197.56859138,0.0002811,2,"2024-01-03T16:29:24.668",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048327,1704299364694,"fUST",-1051.21541603,0.0002811,7,"2024-01-03T16:29:24.694",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048328,1704299364718,"fUST",-343.43501932,0.00028111,2,"2024-01-03T16:29:24.718",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048329,1704299364739,"fUST",-520.2185,0.00028111,2,"2024-01-03T16:29:24.739",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048330,1704299364761,"fUST",-154.81422293,0.00028111,2,"2024-01-03T16:29:24.761",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048331,1704299364782,"fUST",-253.17313502,0.00028111,2,"2024-01-03T16:29:24.782",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048332,1704299364802,"fUST",-15185.30495486,0.00028112,2,"2024-01-03T16:29:24.802",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048333,1704299364823,"fUST",-7932.20562033,0.00028112,2,"2024-01-03T16:29:24.823",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048334,1704299364845,"fUST",-185.3725492,0.00028113,2,"2024-01-03T16:29:24.845",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048335,1704299364864,"fUST",-223.69711736,0.00028113,2,"2024-01-03T16:29:24.864",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048336,1704299364885,"fUST",-266.9913664,0.00028113,2,"2024-01-03T16:29:24.885",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048337,1704299364906,"fUST",-2997.40556678,0.00028113,2,"2024-01-03T16:29:24.906",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048338,1704299364925,"fUST",-2804.5410618,0.00028113,2,"2024-01-03T16:29:24.925",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048339,1704299364946,"fUST",-309.61300308,0.00028114,2,"2024-01-03T16:29:24.946",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048340,1704299364966,"fUST",-321.94449774,0.00028114,2,"2024-01-03T16:29:24.966",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048341,1704299364985,"fUST",-154.84515485,0.00028114,2,"2024-01-03T16:29:24.985",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048342,1704299365004,"fUST",-11617.23085306,0.00028114,2,"2024-01-03T16:29:25.004",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048343,1704299365098,"fUST",-9214.62051798,0.00028114,2,"2024-01-03T16:29:25.098",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048344,1704299365119,"fUST",-944.51958651,0.00028115,2,"2024-01-03T16:29:25.119",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048345,1704299365143,"fUST",-154.81422293,0.00028115,4,"2024-01-03T16:29:25.143",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048346,1704299365163,"fUST",-1734.34211695,0.00028115,2,"2024-01-03T16:29:25.163",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048347,1704299365185,"fUST",-1678.44623893,0.00028115,2,"2024-01-03T16:29:25.185",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048348,1704299365205,"fUST",-1029.00208641,0.00028116,2,"2024-01-03T16:29:25.205",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048349,1704299365228,"fUST",-326.23488023,0.00028116,2,"2024-01-03T16:29:25.228",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048350,1704299365249,"fUST",-360.177092,0.00028148,2,"2024-01-03T16:29:25.249",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048351,1704299365270,"fUST",-166.666666,0.00028151,2,"2024-01-03T16:29:25.270",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048352,1704299365291,"fUST",-154.86061617,0.00028171,2,"2024-01-03T16:29:25.291",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048353,1704299365315,"fUST",-1019.46116191,0.00028171,2,"2024-01-03T16:29:25.315",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048354,1704299365337,"fUST",-426.44423862,0.00028172,2,"2024-01-03T16:29:25.337",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048355,1704299365360,"fUST",-272.20989188,0.00028183,2,"2024-01-03T16:29:25.360",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048356,1704299365381,"fUST",-264.74772312,0.00028203,2,"2024-01-03T16:29:25.381",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048357,1704299365402,"fUST",-1766.68967922,0.00028336,2,"2024-01-03T16:29:25.402",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048358,1704299365423,"fUST",-184.76548466,0.00028336,2,"2024-01-03T16:29:25.423",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048359,1704299365526,"fUST",-365.78147176,0.00028497,2,"2024-01-03T16:29:25.526",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048360,1704299365548,"fUST",-166.666666,0.00028879,2,"2024-01-03T16:29:25.548",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048361,1704299365568,"fUST",-222.193447,0.00029007,2,"2024-01-03T16:29:25.568",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048362,1704299365590,"fUST",-347.08590208,0.00029397,2,"2024-01-03T16:29:25.590",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048363,1704299365611,"fUST",-280.0,0.000295,30,"2024-01-03T16:29:25.611",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048364,1704299365632,"fUST",-166.666666,0.00029606,2,"2024-01-03T16:29:25.632",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048365,1704299365652,"fUST",-1320.81396188,0.00029967,2,"2024-01-03T16:29:25.652",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048366,1704299365675,"fUST",-675.8919533,0.00029995,2,"2024-01-03T16:29:25.675",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048367,1704299365704,"fUST",-11285.85093494,0.00029995,2,"2024-01-03T16:29:25.704",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048368,1704299365725,"fUST",-667.10567805,0.00029995,2,"2024-01-03T16:29:25.725",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048369,1704299365744,"fUST",-590.516407,0.00029995,2,"2024-01-03T16:29:25.744",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048370,1704299365765,"fUST",-154.84515485,0.00029996,2,"2024-01-03T16:29:25.765",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048371,1704299365786,"fUST",-20802.94450653,0.00029996,2,"2024-01-03T16:29:25.786",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048372,1704299365806,"fUST",-328.2954028,0.00029996,2,"2024-01-03T16:29:25.806",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048373,1704299365826,"fUST",-254.91008809,0.00029997,2,"2024-01-03T16:29:25.826",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048374,1704299365848,"fUST",-1584.15548242,0.00029997,2,"2024-01-03T16:29:25.848",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048375,1704299365868,"fUST",-250.04269304,0.00029997,2,"2024-01-03T16:29:25.868",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048376,1704299365887,"fUST",-154.84515485,0.00029997,2,"2024-01-03T16:29:25.887",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048377,1704299365908,"fUST",-176.29639192,0.00029997,2,"2024-01-03T16:29:25.908",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048378,1704299365928,"fUST",-1171.19863995,0.00029997,2,"2024-01-03T16:29:25.928",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048379,1704299365948,"fUST",-2356.92376556,0.00029997,2,"2024-01-03T16:29:25.948",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048380,1704299365969,"fUST",-3164.14065451,0.00029997,2,"2024-01-03T16:29:25.969",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048381,1704299381737,"fUST",-154.79876161,0.00026996,4,"2024-01-03T16:29:41.737",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048382,1704299381771,"fUST",-627.29385946,0.00028097,2,"2024-01-03T16:29:41.771",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048383,1704299381806,"fUST",-782.09262107,0.00028097,2,"2024-01-03T16:29:41.806",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048391,1704299406384,"fUST",-154.79876161,0.00025287,4,"2024-01-03T16:30:06.384",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048392,1704299406414,"fUST",-353.3116885,0.00027427,2,"2024-01-03T16:30:06.414",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048393,1704299406446,"fUST",-305.2658758,0.00028097,2,"2024-01-03T16:30:06.446",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048394,1704299406486,"fUST",-387.87964815,0.00028097,2,"2024-01-03T16:30:06.486",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048829,1704299441500,"fUST",-154.79876161,0.00025287,4,"2024-01-03T16:30:41.500",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048830,1704299441510,"fUST",-170.1709713,0.00026399,2,"2024-01-03T16:30:41.510",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048831,1704299441520,"fUST",-360.177092,0.00026399,2,"2024-01-03T16:30:41.520",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048832,1704299441529,"fUST",-853.04668333,0.000264,2,"2024-01-03T16:30:41.529",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048833,1704299441538,"fUST",-625.75649176,0.00027103,2,"2024-01-03T16:30:41.538",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048836,1704299441659,"fUST",-993.71002663,0.00027103,2,"2024-01-03T16:30:41.659",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048838,1704299441671,"fUST",-618.43144661,0.00027103,2,"2024-01-03T16:30:41.671",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048840,1704299441681,"fUST",-631.65233417,0.0002772,2,"2024-01-03T16:30:41.681",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048842,1704299441690,"fUST",-6927.31,0.00028089,3,"2024-01-03T16:30:41.690",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048844,1704299441704,"fUST",-2973.52677587,0.00028097,2,"2024-01-03T16:30:41.704",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048846,1704299441713,"fUST",-343.43501932,0.00028097,2,"2024-01-03T16:30:41.713",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048848,1704299441726,"fUST",-154.82969353,0.00028097,2,"2024-01-03T16:30:41.726",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048850,1704299441736,"fUST",-3385.202222,0.00028097,2,"2024-01-03T16:30:41.736",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048852,1704299441747,"fUST",-297.72458751,0.00028097,2,"2024-01-03T16:30:41.747",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048854,1704299441756,"fUST",-223.19063326,0.00028097,2,"2024-01-03T16:30:41.756",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048857,1704299441766,"fUST",-264.24263466,0.00028098,2,"2024-01-03T16:30:41.766",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048858,1704299441776,"fUST",-89739.76370005,0.00028099,7,"2024-01-03T16:30:41.776",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048914,1704299442295,"fUST",-520.2185,0.00026399,2,"2024-01-03T16:30:42.295",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048917,1704299442305,"fUST",-154.79876161,0.00026399,2,"2024-01-03T16:30:42.305",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048919,1704299442315,"fUST",-1678.44623893,0.00026399,2,"2024-01-03T16:30:42.315",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048920,1704299442324,"fUST",-5772.76,0.00028089,3,"2024-01-03T16:30:42.324",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048923,1704299442334,"fUST",-22399.37065436,0.00028099,7,"2024-01-03T16:30:42.334",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048925,1704299442344,"fUST",-220.5623413,0.00028099,2,"2024-01-03T16:30:42.344",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048927,1704299442353,"fUST",-619.8807871,0.00028099,2,"2024-01-03T16:30:42.353",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048929,1704299442363,"fUST",-542.02553755,0.00028114,2,"2024-01-03T16:30:42.363",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048931,1704299442372,"fUST",-620.58261671,0.00029106,2,"2024-01-03T16:30:42.372",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048933,1704299442382,"fUST",-3472.7300767,0.00029395,2,"2024-01-03T16:30:42.382",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048935,1704299442391,"fUST",-190.97216635,0.00029695,2,"2024-01-03T16:30:42.391",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048937,1704299442402,"fUST",-2801.96518452,0.00029995,2,"2024-01-03T16:30:42.402",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048939,1704299442412,"fUST",-2997.40556678,0.00029995,2,"2024-01-03T16:30:42.412",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048941,1704299442421,"fUST",-271.2083445,0.00029995,2,"2024-01-03T16:30:42.421",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048943,1704299442431,"fUST",-466.12469227,0.00029995,2,"2024-01-03T16:30:42.431",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048945,1704299442441,"fUST",-154.79876161,0.00029995,2,"2024-01-03T16:30:42.441",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048947,1704299442450,"fUST",-215.82722144,0.00029995,2,"2024-01-03T16:30:42.450",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048949,1704299442460,"fUST",-15185.30495486,0.00029995,2,"2024-01-03T16:30:42.460",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048951,1704299442469,"fUST",-7853.18847264,0.00029995,2,"2024-01-03T16:30:42.469",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048953,1704299442479,"fUST",-261.47036705,0.00029995,2,"2024-01-03T16:30:42.479",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048955,1704299442488,"fUST",-553.25941224,0.00029995,2,"2024-01-03T16:30:42.488",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048957,1704299442497,"fUST",-859.47841956,0.00029995,2,"2024-01-03T16:30:42.497",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048959,1704299442506,"fUST",-612.96786415,0.00029995,2,"2024-01-03T16:30:42.506",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048961,1704299442516,"fUST",-20802.94450653,0.00029995,2,"2024-01-03T16:30:42.516",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048963,1704299442525,"fUST",-1051.21541603,0.00029995,7,"2024-01-03T16:30:42.525",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048965,1704299442534,"fUST",-253.17313502,0.00029995,2,"2024-01-03T16:30:42.534",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048967,1704299442543,"fUST",-155.22214716,0.00029995,2,"2024-01-03T16:30:42.543",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048969,1704299442552,"fUST",-154.8142353,0.00029996,2,"2024-01-03T16:30:42.552",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048971,1704299442561,"fUST",-944.51958651,0.00029996,2,"2024-01-03T16:30:42.561",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048973,1704299442570,"fUST",-233.4137136,0.00029996,2,"2024-01-03T16:30:42.570",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048975,1704299442579,"fUST",-154.84515485,0.00029996,2,"2024-01-03T16:30:42.579",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048977,1704299442588,"fUST",-462.83114446,0.00029996,2,"2024-01-03T16:30:42.588",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048979,1704299442598,"fUST",-2631.68489228,0.00029996,2,"2024-01-03T16:30:42.598",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048981,1704299442607,"fUST",-3732.74533379,0.00029996,2,"2024-01-03T16:30:42.607",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048983,1704299442617,"fUST",-20831.85137104,0.00029996,2,"2024-01-03T16:30:42.617",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048985,1704299442626,"fUST",-33606.21414233,0.00029997,2,"2024-01-03T16:30:42.626",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048987,1704299442635,"fUST",-154.84515485,0.00029997,2,"2024-01-03T16:30:42.635",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048988,1704299442644,"fUST",-2990.08384051,0.00029997,2,"2024-01-03T16:30:42.644",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048991,1704299442656,"fUST",-2698.71304933,0.00029998,5,"2024-01-03T16:30:42.656",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048993,1704299442665,"fUST",-6534.9223021,0.0003,4,"2024-01-03T16:30:42.665",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048994,1704299442675,"fUST",-7025.05114454,0.0003,4,"2024-01-03T16:30:42.675",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048996,1704299442684,"fUST",-462.6176876,0.0003,5,"2024-01-03T16:30:42.684",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310048998,1704299442695,"fUST",-355.0,0.0003,2,"2024-01-03T16:30:42.695",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049001,1704299442708,"fUST",-12090.75444544,0.0003,2,"2024-01-03T16:30:42.708",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049003,1704299442717,"fUST",-166.666666,0.00030334,2,"2024-01-03T16:30:42.717",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049004,1704299442726,"fUST",-174.124156,0.00031141,2,"2024-01-03T16:30:42.726",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049007,1704299442736,"fUST",-150.80395486,0.00032249,120,"2024-01-03T16:30:42.736",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049008,1704299442747,"fUST",-150.80395486,0.00032907,30,"2024-01-03T16:30:42.747",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049010,1704299442758,"fUST",-200.0,0.00032996,15,"2024-01-03T16:30:42.758",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049012,1704299442767,"fUST",-172.35065353,0.00033128,6,"2024-01-03T16:30:42.767",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049015,1704299442777,"fUST",-150.80395486,0.00033578,7,"2024-01-03T16:30:42.777",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049017,1704299442787,"fUST",-1000.0,0.00034,7,"2024-01-03T16:30:42.787",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049018,1704299442796,"fUST",-3014.51142191,0.00034,2,"2024-01-03T16:30:42.796",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049020,1704299442805,"fUST",-150.80395486,0.00034264,4,"2024-01-03T16:30:42.805",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049022,1704299442814,"fUST",-14333.63538519,0.00034444,4,"2024-01-03T16:30:42.814",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049024,1704299442824,"fUST",-244.406309,0.00034521,2,"2024-01-03T16:30:42.824",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049026,1704299442833,"fUST",-150.80395486,0.00034963,2,"2024-01-03T16:30:42.833",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049028,1704299442842,"fUST",-590.27084275,0.00035,2,"2024-01-03T16:30:42.842",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049031,1704299442852,"fUST",-1454.45537407,0.00035,14,"2024-01-03T16:30:42.852",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049033,1704299442863,"fUST",-4177.42015254,0.00035,4,"2024-01-03T16:30:42.863",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049034,1704299442872,"fUST",-157.0,0.00035452,2,"2024-01-03T16:30:42.872",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049036,1704299442881,"fUST",-345.20843,0.00035616,120,"2024-01-03T16:30:42.881",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049039,1704299442891,"fUST",-275.77612835,0.00035796,4,"2024-01-03T16:30:42.891",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049040,1704299442900,"fUST",-244.406309,0.00035798,2,"2024-01-03T16:30:42.900",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049042,1704299442910,"fUST",-26237.36851617,0.00036,4,"2024-01-03T16:30:42.910",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049044,1704299442920,"fUST",-280.0,0.00036295,15,"2024-01-03T16:30:42.920",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049052,1704299442982,"fUST",-1255.85848892,0.00036518,4,"2024-01-03T16:30:42.982",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049054,1704299442992,"fUST",-808.70110653,0.00037012,5,"2024-01-03T16:30:42.992",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049056,1704299443002,"fUST",-4584.10600777,0.00037065,2,"2024-01-03T16:30:43.002",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049058,1704299443011,"fUST",-244.406309,0.00037075,2,"2024-01-03T16:30:43.011",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049061,1704299443022,"fUST",-322.38366746,0.00038034,4,"2024-01-03T16:30:43.022",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049063,1704299443032,"fUST",-172.35065353,0.0003824,8,"2024-01-03T16:30:43.032",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049064,1704299443041,"fUST",-244.406309,0.00038352,2,"2024-01-03T16:30:43.041",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049066,1704299443051,"fUST",-500.0,0.00038356,2,"2024-01-03T16:30:43.051",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049069,1704299443060,"fUST",-207.0,0.0003874,2,"2024-01-03T16:30:43.060",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049070,1704299443071,"fUST",-1245.95452284,0.000388,45,"2024-01-03T16:30:43.071",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049073,1704299443081,"fUST",-150.80395486,0.00038848,2,"2024-01-03T16:30:43.081",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049076,1704299443091,"fUST",-250.16566464,0.00038848,2,"2024-01-03T16:30:43.091",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049078,1704299443101,"fUST",-1521.65740838,0.00038902,2,"2024-01-03T16:30:43.101",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049082,1704299443111,"fUST",-784.12479265,0.00038902,2,"2024-01-03T16:30:43.111",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049085,1704299443121,"fUST",-559.27169834,0.00038902,2,"2024-01-03T16:30:43.121",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049088,1704299443130,"fUST",-329.14651184,0.00038959,4,"2024-01-03T16:30:43.130",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049091,1704299443140,"fUST",-2366.79522929,0.0003896,4,"2024-01-03T16:30:43.140",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049092,1704299443150,"fUST",-1061.09102681,0.0003896,4,"2024-01-03T16:30:43.150",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049095,1704299443161,"fUST",-162.4738658,0.0003896,4,"2024-01-03T16:30:43.161",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049097,1704299443171,"fUST",-345.28721276,0.00038961,2,"2024-01-03T16:30:43.171",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049101,1704299443185,"fUST",-127.26740068,0.00038961,2,"2024-01-03T16:30:43.185",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049104,1704299443194,"fUST",-500.0,0.00038961,2,"2024-01-03T16:30:43.194",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049107,1704299443204,"fUST",-450.9677806,0.00038961,2,"2024-01-03T16:30:43.204",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049110,1704299443213,"fUST",-1741.03,0.00038961,2,"2024-01-03T16:30:43.213",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049113,1704299443224,"fUST",-1741.03,0.00038961,2,"2024-01-03T16:30:43.224",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049116,1704299443233,"fUST",-1741.03,0.00038961,2,"2024-01-03T16:30:43.233",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049120,1704299443243,"fUST",-1741.03,0.00038961,2,"2024-01-03T16:30:43.243",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049125,1704299443253,"fUST",-1741.03,0.00038961,2,"2024-01-03T16:30:43.253",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049130,1704299443264,"fUST",-1741.03,0.00038961,2,"2024-01-03T16:30:43.264",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049134,1704299443274,"fUST",-1741.03,0.00038961,2,"2024-01-03T16:30:43.274",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049139,1704299443285,"fUST",-1741.04,0.00038961,2,"2024-01-03T16:30:43.285",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049143,1704299443294,"fUST",-378.93641447,0.00038961,4,"2024-01-03T16:30:43.294",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049146,1704299443304,"fUST",-73832.30699157,0.00038962,2,"2024-01-03T16:30:43.304",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049150,1704299443316,"fUST",-307.05277143,0.00038962,2,"2024-01-03T16:30:43.316",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049164,1704299443348,"fUST",-22001.30567941,0.00038962,2,"2024-01-03T16:30:43.348",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049169,1704299443361,"fUST",-2443.1194624,0.00038962,2,"2024-01-03T16:30:43.361",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049173,1704299443373,"fUST",-7627.16893474,0.00038962,2,"2024-01-03T16:30:43.373",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049225,1704299443552,"fUST",-336.92095555,0.00026398,2,"2024-01-03T16:30:43.552",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049233,1704299443572,"fUST",-7595.28466478,0.00026398,2,"2024-01-03T16:30:43.572",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049236,1704299443582,"fUST",-636.767531,0.00026901,2,"2024-01-03T16:30:43.582",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049240,1704299443591,"fUST",-2922.94780422,0.00028098,2,"2024-01-03T16:30:43.591",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049257,1704299443663,"fUST",-369.73000002,0.00028098,2,"2024-01-03T16:30:43.663",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049260,1704299443675,"fUST",-1783.38097611,0.00028098,2,"2024-01-03T16:30:43.675",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049263,1704299443684,"fUST",-1320.81396188,0.000297,2,"2024-01-03T16:30:43.684",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049266,1704299443694,"fUST",-96418.66624622,0.00038962,2,"2024-01-03T16:30:43.694",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049349,1704299444120,"fUST",-1438.41580148,0.00038962,2,"2024-01-03T16:30:44.120",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049350,1704299444132,"fUST",-3450.86822415,0.00038962,2,"2024-01-03T16:30:44.132",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049351,1704299444143,"fUST",-65255.51948111,0.00038962,2,"2024-01-03T16:30:44.143",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049352,1704299444155,"fUST",-1000.0,0.00038962,2,"2024-01-03T16:30:44.155",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049353,1704299444221,"fUST",-3472.7300767,0.00026398,2,"2024-01-03T16:30:44.221",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049354,1704299444231,"fUST",-154.79876161,0.00026398,2,"2024-01-03T16:30:44.231",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049355,1704299444241,"fUST",-343.43501932,0.00026398,2,"2024-01-03T16:30:44.241",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049356,1704299444253,"fUST",-738.29275599,0.00028097,2,"2024-01-03T16:30:44.253",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049357,1704299444262,"fUST",-179.33444264,0.00028784,2,"2024-01-03T16:30:44.262",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049359,1704299444274,"fUST",-457.43308836,0.00028784,2,"2024-01-03T16:30:44.274",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049361,1704299444283,"fUST",-1490.96324402,0.00038962,2,"2024-01-03T16:30:44.283",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049395,1704299444608,"fUST",-734.61316347,0.00038962,2,"2024-01-03T16:30:44.608",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049397,1704299444617,"fUST",-261.35423672,0.00039,4,"2024-01-03T16:30:44.617",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049399,1704299444626,"fUST",-500.0,0.00039049,4,"2024-01-03T16:30:44.626",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049401,1704299444635,"fUST",-500.0,0.00039049,4,"2024-01-03T16:30:44.635",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049403,1704299444645,"fUST",-15.37061006,0.00039049,4,"2024-01-03T16:30:44.645",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049637,1704299446782,"fUST",-612.96786415,0.00026398,2,"2024-01-03T16:30:46.782",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049639,1704299446792,"fUST",-2997.40556678,0.00026398,2,"2024-01-03T16:30:46.792",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049641,1704299446802,"fUST",-20802.94450653,0.00027102,2,"2024-01-03T16:30:46.802",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049643,1704299446811,"fUST",-20831.85137104,0.00027102,2,"2024-01-03T16:30:46.811",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049645,1704299446822,"fUST",-9901.73084191,0.00028097,2,"2024-01-03T16:30:46.822",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049647,1704299446831,"fUST",-484.62938994,0.00039049,4,"2024-01-03T16:30:46.831",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049649,1704299446841,"fUST",-613.6515129,0.00039049,4,"2024-01-03T16:30:46.841",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049651,1704299446851,"fUST",-163.43794403,0.00039049,4,"2024-01-03T16:30:46.851",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049653,1704299446864,"fUST",-3.60379856,0.00039049,4,"2024-01-03T16:30:46.864",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049655,1704299446873,"fUST",-203.60198231,0.00039049,4,"2024-01-03T16:30:46.873",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049658,1704299446883,"fUST",-356.76253286,0.00039049,4,"2024-01-03T16:30:46.883",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049661,1704299446892,"fUST",-500.0,0.00039049,4,"2024-01-03T16:30:46.892",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049664,1704299446902,"fUST",-500.0,0.00039049,4,"2024-01-03T16:30:46.902",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049667,1704299446915,"fUST",-183.54745977,0.00039049,4,"2024-01-03T16:30:46.915",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049670,1704299446924,"fUST",-500.0,0.00039049,4,"2024-01-03T16:30:46.924",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049673,1704299446934,"fUST",-283.53276806,0.00039049,7,"2024-01-03T16:30:46.934",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049676,1704299446943,"fUST",-213.22583545,0.00039049,7,"2024-01-03T16:30:46.943",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049679,1704299446952,"fUST",-500.0,0.00039049,7,"2024-01-03T16:30:46.952",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049682,1704299446961,"fUST",-72430.36198926,0.0003905,4,"2024-01-03T16:30:46.961",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049699,1704299447038,"fUST",-5820.61166855,0.0003905,4,"2024-01-03T16:30:47.038",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049702,1704299447048,"fUST",-460.70426831,0.0003906,3,"2024-01-03T16:30:47.048",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049705,1704299447058,"fUST",-155.37485297,0.0003906,4,"2024-01-03T16:30:47.058",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049708,1704299447068,"fUST",-641.96499442,0.0003906,4,"2024-01-03T16:30:47.068",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049711,1704299447078,"fUST",-309.53569646,0.0003906,4,"2024-01-03T16:30:47.078",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049714,1704299447087,"fUST",-154.81422293,0.0003906,4,"2024-01-03T16:30:47.087",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049717,1704299447097,"fUST",-155.95620918,0.0003906,4,"2024-01-03T16:30:47.097",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049720,1704299447107,"fUST",-155.33259091,0.0003906,4,"2024-01-03T16:30:47.107",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049733,1704299447168,"fUST",-1151.3045086,0.0003906,4,"2024-01-03T16:30:47.168",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049736,1704299447179,"fUST",-783.278067,0.0003906,4,"2024-01-03T16:30:47.179",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049739,1704299447189,"fUST",-154.81422293,0.0003906,4,"2024-01-03T16:30:47.189",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049742,1704299447199,"fUST",-313.71032376,0.0003906,4,"2024-01-03T16:30:47.199",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049745,1704299447210,"fUST",-155.18994402,0.0003906,30,"2024-01-03T16:30:47.210",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049748,1704299447221,"fUST",-2257.55354568,0.0003906,4,"2024-01-03T16:30:47.221",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049751,1704299447231,"fUST",-4779.79120143,0.0003906,30,"2024-01-03T16:30:47.231",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049754,1704299447241,"fUST",-155.61952728,0.0003906,4,"2024-01-03T16:30:47.241",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049757,1704299447253,"fUST",-154.90700632,0.0003906,4,"2024-01-03T16:30:47.253",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049760,1704299447262,"fUST",-173.94845341,0.0003906,4,"2024-01-03T16:30:47.262",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049763,1704299447272,"fUST",-3538.7366841,0.0003906,2,"2024-01-03T16:30:47.272",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049766,1704299447282,"fUST",-256.57685411,0.00039062,4,"2024-01-03T16:30:47.282",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049769,1704299447292,"fUST",-165.2029838,0.00039062,4,"2024-01-03T16:30:47.292",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049771,1704299447302,"fUST",-202.06554559,0.00039062,4,"2024-01-03T16:30:47.302",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049773,1704299447313,"fUST",-408.84089293,0.00039062,2,"2024-01-03T16:30:47.313",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049775,1704299447323,"fUST",-322.3814999,0.00039062,3,"2024-01-03T16:30:47.323",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049777,1704299447333,"fUST",-150.0,0.0003915,60,"2024-01-03T16:30:47.333",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049779,1704299447342,"fUST",-152.15,0.0003915,7,"2024-01-03T16:30:47.342",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049781,1704299447351,"fUST",-150.0,0.0003915,60,"2024-01-03T16:30:47.351",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049783,1704299447361,"fUST",-150.0,0.0003916,7,"2024-01-03T16:30:47.361",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049785,1704299447371,"fUST",-150.0,0.0003916,60,"2024-01-03T16:30:47.371",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049787,1704299447381,"fUST",-150.0,0.0003917,7,"2024-01-03T16:30:47.381",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049789,1704299447390,"fUST",-150.0,0.0003917,60,"2024-01-03T16:30:47.390",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049791,1704299447400,"fUST",-150.0,0.00039174,60,"2024-01-03T16:30:47.400",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049793,1704299447414,"fUST",-150.0,0.00039184,60,"2024-01-03T16:30:47.414",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049795,1704299447425,"fUST",-150.0,0.00039184,60,"2024-01-03T16:30:47.425",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049797,1704299447435,"fUST",-150.0,0.00039194,60,"2024-01-03T16:30:47.435",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049799,1704299447445,"fUST",-150.0,0.00039194,60,"2024-01-03T16:30:47.445",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049801,1704299447456,"fUST",-11388.34224189,0.00039204,2,"2024-01-03T16:30:47.456",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049803,1704299447466,"fUST",-3416.50267256,0.00039204,2,"2024-01-03T16:30:47.466",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049805,1704299447475,"fUST",-645.30483663,0.00039215,2,"2024-01-03T16:30:47.475",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049807,1704299447484,"fUST",-1140.14560613,0.00039245,2,"2024-01-03T16:30:47.484",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049809,1704299447495,"fUST",-199.05846043,0.00039245,2,"2024-01-03T16:30:47.495",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049812,1704299447506,"fUST",-278.68184459,0.00039245,2,"2024-01-03T16:30:47.506",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049814,1704299447516,"fUST",-301.60790972,0.000395,4,"2024-01-03T16:30:47.516",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049816,1704299447526,"fUST",-244.406309,0.0003963,2,"2024-01-03T16:30:47.526",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049818,1704299447535,"fUST",-391.0,0.00039925,30,"2024-01-03T16:30:47.535",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049819,1704299447545,"fUST",-4031.97114424,0.0003999,4,"2024-01-03T16:30:47.545",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049821,1704299447555,"fUST",-1224.58434987,0.0004,14,"2024-01-03T16:30:47.555",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049822,1704299447565,"fUST",-371.04881992,0.0004,4,"2024-01-03T16:30:47.565",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049823,1704299447574,"fUST",-1278.30335464,0.0004,4,"2024-01-03T16:30:47.574",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049824,1704299447584,"fUST",-2898.87837235,0.0004,30,"2024-01-03T16:30:47.584",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049825,1704299447593,"fUST",-603.21581943,0.00040164,7,"2024-01-03T16:30:47.593",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049826,1704299447603,"fUST",-2237.897965,0.00040654,2,"2024-01-03T16:30:47.603",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049827,1704299447612,"fUST",-166.77710976,0.00040839,4,"2024-01-03T16:30:47.612",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049828,1704299447622,"fUST",-8222.43726441,0.00040919,2,"2024-01-03T16:30:47.622",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049829,1704299447632,"fUST",-724.4305136,0.00041108,30,"2024-01-03T16:30:47.632",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049830,1704299447641,"fUST",-1206.43163887,0.00041181,30,"2024-01-03T16:30:47.641",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049831,1704299447651,"fUST",-345.20843,0.00041553,120,"2024-01-03T16:30:47.651",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049832,1704299447665,"fUST",-14002.13181325,0.00042,2,"2024-01-03T16:30:47.665",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049833,1704299447675,"fUST",-6469.77776175,0.00042,2,"2024-01-03T16:30:47.675",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049834,1704299447685,"fUST",-222.23814354,0.00042,4,"2024-01-03T16:30:47.685",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049835,1704299447694,"fUST",-5000.0,0.00042,20,"2024-01-03T16:30:47.694",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049836,1704299447705,"fUST",-1452.65700044,0.00042,10,"2024-01-03T16:30:47.705",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049837,1704299447716,"fUST",-4584.10600777,0.00042065,2,"2024-01-03T16:30:47.716",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049838,1704299447729,"fUST",-257.0,0.00042192,4,"2024-01-03T16:30:47.729",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049840,1704299447737,"fUST",-151.01131424,0.00042199,60,"2024-01-03T16:30:47.737",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049841,1704299447746,"fUST",-1327.18059356,0.000422,30,"2024-01-03T16:30:47.746",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049844,1704299447756,"fUST",-1999.0010419,0.00042546,120,"2024-01-03T16:30:47.756",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049845,1704299447766,"fUST",-1000.0,0.00043,43,"2024-01-03T16:30:47.766",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310049848,1704299447775,"fUST",-3777.17366802,0.00043,7,"2024-01-03T16:30:47.775",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310056522,1704299521581,"fUST",-464.41430275,0.00025287,2,"2024-01-03T16:32:01.581",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310056529,1704299521630,"fUST",-724.96385982,0.00025287,2,"2024-01-03T16:32:01.630",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310056535,1704299521679,"fUST",-663.17724958,0.00025287,2,"2024-01-03T16:32:01.679",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310056541,1704299521734,"fUST",-759.71281646,0.00025287,2,"2024-01-03T16:32:01.734",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310057726,1704299535447,"fUST",-3332.42580222,0.00025287,2,"2024-01-03T16:32:15.447",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310060693,1704299567116,"fUST",-2744.0,0.00026398,2,"2024-01-03T16:32:47.116",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310066831,1704299635823,"fUST",-154.79876161,0.00026396,2,"2024-01-03T16:33:55.823",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310066835,1704299635845,"fUST",-0.20123839,0.00026398,2,"2024-01-03T16:33:55.845",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069028,1704299704988,"fUST",-2508.36986414,0.00026397,2,"2024-01-03T16:35:04.988",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069029,1704299705010,"fUST",-1819.06283426,0.00026398,2,"2024-01-03T16:35:05.010",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069030,1704299705041,"fUST",-24881.5673016,0.00026624,2,"2024-01-03T16:35:05.041",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069035,1704299717944,"fUST",2500.0,0.00043,120,"2024-01-03T16:35:17.944",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069040,1704299742330,"fUST",250.0,0.00025396,2,"2024-01-03T16:35:42.330",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069049,1704299775030,"fUST",-29681.0,0.00025449,2,"2024-01-03T16:36:15.030",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069050,1704299777776,"fUST",5000.0,0.00024799,2,"2024-01-03T16:36:17.776",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069055,1704299813422,"fUST",174.410864,0.00024174,2,"2024-01-03T16:36:53.422",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069058,1704299839582,"fUST",-6084.95,0.00025436,3,"2024-01-03T16:37:19.582",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069059,1704299839607,"fUST",-20831.85137104,0.00025436,2,"2024-01-03T16:37:19.607",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069060,1704299839628,"fUST",-249.91407237,0.00025436,2,"2024-01-03T16:37:19.628",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069061,1704299839649,"fUST",-253.17313502,0.00025436,2,"2024-01-03T16:37:19.649",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069062,1704299839670,"fUST",-944.51958651,0.00025436,2,"2024-01-03T16:37:19.670",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069063,1704299839693,"fUST",-30090.59183506,0.00025437,2,"2024-01-03T16:37:19.693",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069064,1704299856807,"fUST",185.4297139,0.00024437,2,"2024-01-03T16:37:36.807",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069065,1704299890157,"fUST",1524.9475313,0.00024431,2,"2024-01-03T16:38:10.157",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069067,1704299917925,"fUST",155.13500391,0.00024431,2,"2024-01-03T16:38:37.925",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069068,1704299918951,"fUST",-154.78330338,0.00025418,2,"2024-01-03T16:38:38.951",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069069,1704299918972,"fUST",-612.96786415,0.00025419,2,"2024-01-03T16:38:38.972",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069070,1704299918997,"fUST",-164.65816911,0.00025419,2,"2024-01-03T16:38:38.997",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069071,1704299919017,"fUST",-154.78330338,0.00025419,2,"2024-01-03T16:38:39.017",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069072,1704299919039,"fUST",-154.78330338,0.0002542,2,"2024-01-03T16:38:39.039",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069073,1704299919061,"fUST",-166.16362772,0.0002542,2,"2024-01-03T16:38:39.061",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069074,1704299919082,"fUST",-4431.99090233,0.0002542,2,"2024-01-03T16:38:39.082",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069075,1704299919103,"fUST",-154.78330338,0.0002542,2,"2024-01-03T16:38:39.103",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069076,1704299919123,"fUST",-590.516407,0.0002542,2,"2024-01-03T16:38:39.123",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069077,1704299919143,"fUST",-1678.44623893,0.00025421,2,"2024-01-03T16:38:39.143",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069078,1704299919242,"fUST",-2704.45519417,0.00025421,2,"2024-01-03T16:38:39.242",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069079,1704299919264,"fUST",-20831.85137104,0.00025421,2,"2024-01-03T16:38:39.264",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069080,1704299919285,"fUST",-321.94449774,0.00025422,2,"2024-01-03T16:38:39.285",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069081,1704299919307,"fUST",-264.48060354,0.00025422,2,"2024-01-03T16:38:39.307",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069082,1704299919329,"fUST",-2631.68489228,0.00025422,2,"2024-01-03T16:38:39.329",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069083,1704299919351,"fUST",-2508.36986414,0.00025423,2,"2024-01-03T16:38:39.351",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069084,1704299919373,"fUST",-154.78330338,0.00025423,4,"2024-01-03T16:38:39.373",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069085,1704299919396,"fUST",-26377.44033991,0.00025425,2,"2024-01-03T16:38:39.396",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069086,1704299919418,"fUST",-198.55633635,0.00025425,2,"2024-01-03T16:38:39.418",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069087,1704299919440,"fUST",-2997.40556678,0.00025426,2,"2024-01-03T16:38:39.440",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069088,1704299919463,"fUST",-466.12469227,0.00025432,2,"2024-01-03T16:38:39.463",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069089,1704299919484,"fUST",-154.84515485,0.00025432,2,"2024-01-03T16:38:39.484",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069090,1704299919509,"fUST",-19632.2086524,0.00025432,2,"2024-01-03T16:38:39.509",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069091,1704299919531,"fUST",-155.22214716,0.00025432,2,"2024-01-03T16:38:39.531",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069092,1704299919552,"fUST",-553.25941224,0.00025433,2,"2024-01-03T16:38:39.552",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069093,1704299919574,"fUST",-10604.97710411,0.00025433,2,"2024-01-03T16:38:39.574",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069094,1704299919596,"fUST",-253.17313502,0.00025436,2,"2024-01-03T16:38:39.596",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069095,1704299919618,"fUST",-944.51958651,0.00025436,2,"2024-01-03T16:38:39.618",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069096,1704299919639,"fUST",-154.84515485,0.00025436,2,"2024-01-03T16:38:39.639",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069097,1704299919660,"fUST",-249.91407237,0.00025436,2,"2024-01-03T16:38:39.660",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069098,1704299919679,"fUST",-154.84515485,0.00025436,2,"2024-01-03T16:38:39.679",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069099,1704299919701,"fUST",-154.78330338,0.00025436,2,"2024-01-03T16:38:39.701",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069100,1704299919722,"fUST",-223.69711736,0.00025436,2,"2024-01-03T16:38:39.722",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069101,1704299919747,"fUST",-2027.03693589,0.00025436,2,"2024-01-03T16:38:39.747",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069102,1704299919770,"fUST",-349.27054601,0.00025448,2,"2024-01-03T16:38:39.770",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069103,1704299919791,"fUST",-9356.2426284,0.00025451,2,"2024-01-03T16:38:39.791",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069104,1704299919812,"fUST",-524.98429826,0.00026,2,"2024-01-03T16:38:39.812",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069105,1704299919844,"fUST",2812.20251198,0.00025419,2,"2024-01-03T16:38:39.844",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069106,1704299931143,"fUST",155.01770803,0.00024431,2,"2024-01-03T16:38:51.143",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069108,1704299936481,"fUST",154.78330338,0.00023756,4,"2024-01-03T16:38:56.481",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069109,1704299951144,"fUST",154.84515485,0.00024431,2,"2024-01-03T16:39:11.144",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069110,1704299954378,"fUST",154.76784823,0.00023755,4,"2024-01-03T16:39:14.378",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069111,1704299969140,"fUST",189.64986795,0.00024431,2,"2024-01-03T16:39:29.140",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069112,1704299972370,"fUST",154.76784823,0.00023755,4,"2024-01-03T16:39:32.370",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069113,1704299975065,"fUST",-261.34893601,0.0002541,2,"2024-01-03T16:39:35.065",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069114,1704299975094,"fUST",-641.96499442,0.0002541,2,"2024-01-03T16:39:35.094",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069115,1704299975121,"fUST",-1193.2978632,0.00025411,2,"2024-01-03T16:39:35.121",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069116,1704299975149,"fUST",-679.37734518,0.00025412,2,"2024-01-03T16:39:35.149",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069117,1704299975179,"fUST",-399.38718748,0.00025413,2,"2024-01-03T16:39:35.179",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069118,1704299975208,"fUST",-322.38366746,0.00025413,2,"2024-01-03T16:39:35.208",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069119,1704299975235,"fUST",-859.47841956,0.00025413,2,"2024-01-03T16:39:35.235",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069120,1704299975262,"fUST",-553.25941224,0.00025414,2,"2024-01-03T16:39:35.262",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069121,1704299975292,"fUST",-3732.74533379,0.00025417,2,"2024-01-03T16:39:35.292",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069122,1704299975318,"fUST",-3472.7300767,0.00025417,2,"2024-01-03T16:39:35.318",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069123,1704299975346,"fUST",-5944.69403083,0.00025418,2,"2024-01-03T16:39:35.346",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069124,1704299975378,"fUST",-17990.74199455,0.00025419,2,"2024-01-03T16:39:35.378",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069125,1704299977532,"fUST",7932.20562033,0.0002541,2,"2024-01-03T16:39:37.532",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069126,1704299990374,"fUST",154.76784823,0.00023755,4,"2024-01-03T16:39:50.374",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069127,1704299992326,"fUST",1679.03405112,0.00023755,2,"2024-01-03T16:39:52.326",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069128,1704300047467,"fUST",-154.76784823,0.00023506,4,"2024-01-03T16:40:47.467",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069129,1704300064396,"fUST",154.76784823,0.00023276,4,"2024-01-03T16:41:04.396",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069130,1704300082396,"fUST",154.76784823,0.00023275,4,"2024-01-03T16:41:22.396",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069131,1704300094719,"fUST",-5000.0,0.00024096,2,"2024-01-03T16:41:34.719",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069132,1704300095000,"fUST",-5000.0,0.00024096,2,"2024-01-03T16:41:35.000",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069133,1704300095296,"fUST",-5000.0,0.00024096,2,"2024-01-03T16:41:35.296",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069134,1704300095540,"fUST",-5000.0,0.00024096,2,"2024-01-03T16:41:35.540",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069135,1704300095576,"fUST",-3563.3937685,0.00024096,2,"2024-01-03T16:41:35.576",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069136,1704300100385,"fUST",154.76784823,0.00023275,4,"2024-01-03T16:41:40.385",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069137,1704300118388,"fUST",154.76784823,0.00022222,4,"2024-01-03T16:41:58.388",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069138,1704300126546,"fUST",24900.0,0.00023783,2,"2024-01-03T16:42:06.546",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069139,1704300134384,"fUST",154.76784823,0.00022222,4,"2024-01-03T16:42:14.384",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069140,1704300152380,"fUST",154.76784823,0.0002222,4,"2024-01-03T16:42:32.380",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069141,1704300168393,"fUST",154.76784823,0.00022222,4,"2024-01-03T16:42:48.393",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069142,1704300170443,"fUST",10551.4583699,0.00023693,2,"2024-01-03T16:42:50.443",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069143,1704300186393,"fUST",154.76784823,0.00022218,4,"2024-01-03T16:43:06.393",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069144,1704300188366,"fUST",685.29684082,0.00023693,2,"2024-01-03T16:43:08.366",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069145,1704300204398,"fUST",154.76784823,0.00022218,4,"2024-01-03T16:43:24.398",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069146,1704300210355,"fUST",684.72993758,0.00023693,2,"2024-01-03T16:43:30.355",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069147,1704300215660,"fUST",5000.0,0.00023686,2,"2024-01-03T16:43:35.660",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069148,1704300222429,"fUST",154.76784823,0.00022218,4,"2024-01-03T16:43:42.429",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069149,1704300230377,"fUST",366.53515123,0.00023693,2,"2024-01-03T16:43:50.377",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069150,1704300230510,"fUST",250.0,0.00023684,2,"2024-01-03T16:43:50.510",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069151,1704300244713,"fUST",154.76784823,0.00022208,4,"2024-01-03T16:44:04.713",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069152,1704300268410,"fUST",154.76784823,0.00022208,4,"2024-01-03T16:44:28.410",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069153,1704300282914,"fUST",3144.4570191,0.00023677,2,"2024-01-03T16:44:42.914",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069154,1704300286408,"fUST",1.94322728,0.00022208,4,"2024-01-03T16:44:46.408",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069155,1704300286438,"fUST",152.82462095,0.00022208,4,"2024-01-03T16:44:46.438",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069156,1704300304411,"fUST",154.76784823,0.00022196,4,"2024-01-03T16:45:04.411",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069157,1704300319486,"fUST",-200.0,0.00023677,2,"2024-01-03T16:45:19.486",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069158,1704300319617,"fUST",-2.06554559,0.00023677,2,"2024-01-03T16:45:19.617",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069159,1704300320707,"fUST",165.2029838,0.00023677,2,"2024-01-03T16:45:20.707",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069160,1704300321876,"fUST",32.73147061,0.00023677,2,"2024-01-03T16:45:21.876",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069161,1704300321911,"fUST",200.0,0.00023677,2,"2024-01-03T16:45:21.911",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069162,1704300321945,"fUST",23.8453835,0.00023677,2,"2024-01-03T16:45:21.945",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069163,1704300326423,"fUST",154.76784823,0.00022196,4,"2024-01-03T16:45:26.423",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069164,1704300338865,"fUST",-1118.948982,0.00023642,2,"2024-01-03T16:45:38.865",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069165,1704300338897,"fUST",-129.29351163,0.00023676,2,"2024-01-03T16:45:38.897",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069166,1704300339043,"fUST",-25.4743366,0.00023676,2,"2024-01-03T16:45:39.043",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069167,1704300344102,"fUST",-3472.7300767,0.00024565,2,"2024-01-03T16:45:44.102",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069168,1704300344122,"fUST",-321.94449774,0.00024565,2,"2024-01-03T16:45:44.122",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069169,1704300344142,"fUST",-2804.5410618,0.00024566,2,"2024-01-03T16:45:44.142",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069170,1704300344163,"fUST",-520.2185,0.00024567,2,"2024-01-03T16:45:44.163",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069171,1704300344185,"fUST",-198.55633635,0.00024567,2,"2024-01-03T16:45:44.185",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069172,1704300344206,"fUST",-172.35652391,0.00024568,2,"2024-01-03T16:45:44.206",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069173,1704300344228,"fUST",-6550.84,0.00024655,3,"2024-01-03T16:45:44.228",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069174,1704300344247,"fUST",-2997.40556678,0.00024656,2,"2024-01-03T16:45:44.247",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069175,1704300344268,"fUST",-1130.43834714,0.00024657,3,"2024-01-03T16:45:44.268",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069176,1704300346584,"fUST",154.76784823,0.00022196,4,"2024-01-03T16:45:46.584",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069177,1704300370587,"fUST",154.76784823,0.00022106,4,"2024-01-03T16:46:10.587",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069178,1704300392600,"fUST",154.76784823,0.00022106,4,"2024-01-03T16:46:32.600",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069179,1704300406606,"fUST",154.76784823,0.00022106,4,"2024-01-03T16:46:46.606",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069180,1704300428591,"fUST",154.76784823,0.00022104,4,"2024-01-03T16:47:08.591",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069181,1704300448604,"fUST",154.75239617,0.00021739,4,"2024-01-03T16:47:28.604",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069182,1704300470604,"fUST",154.75239617,0.00021739,4,"2024-01-03T16:47:50.604",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069184,1704300488604,"fUST",154.75239617,0.00021737,4,"2024-01-03T16:48:08.604",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069185,1704300492563,"fUST",-725.36585794,0.00023339,2,"2024-01-03T16:48:12.563",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069186,1704300492741,"fUST",-14.80338486,0.00023339,2,"2024-01-03T16:48:12.741",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069187,1704300508621,"fUST",154.75239617,0.00021737,4,"2024-01-03T16:48:28.621",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069188,1704300508813,"fUST",739.625127,0.0002315,2,"2024-01-03T16:48:28.813",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069189,1704300509334,"fUST",739.625127,0.0002315,2,"2024-01-03T16:48:29.334",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069190,1704300509935,"fUST",739.625127,0.0002315,2,"2024-01-03T16:48:29.935",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069191,1704300510279,"fUST",739.625127,0.0002315,2,"2024-01-03T16:48:30.279",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069192,1704300510882,"fUST",739.625127,0.0002315,2,"2024-01-03T16:48:30.882",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069193,1704300512206,"fUST",166.666666,0.00022757,2,"2024-01-03T16:48:32.206",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069194,1704300513352,"fUST",-166.666666,0.00023377,2,"2024-01-03T16:48:33.352",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069195,1704300524897,"fUST",-242.17543569,0.00023997,2,"2024-01-03T16:48:44.897",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069196,1704300526620,"fUST",154.75239617,0.00021728,4,"2024-01-03T16:48:46.620",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069197,1704300527294,"fUST",3.7374278,0.00023997,2,"2024-01-03T16:48:47.294",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069198,1704300527327,"fUST",194.81890855,0.00023997,2,"2024-01-03T16:48:47.327",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069199,1704300529437,"fUST",-154.75239617,0.00023997,2,"2024-01-03T16:48:49.437",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069200,1704300531498,"fUST",154.75239617,0.00023997,2,"2024-01-03T16:48:51.498",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069201,1704300533835,"fUST",-164.65816911,0.00023997,2,"2024-01-03T16:48:53.835",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069202,1704300538510,"fUST",-166.666666,0.00023998,2,"2024-01-03T16:48:58.510",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069203,1704300538542,"fUST",-165.57606011,0.00024044,2,"2024-01-03T16:48:58.542",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069204,1704300538799,"fUST",-6.7804638,0.00024044,2,"2024-01-03T16:48:58.799",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069205,1704300547115,"fUST",-6897.18,0.00024133,3,"2024-01-03T16:49:07.115",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069206,1704300547136,"fUST",-2704.45519417,0.00024139,2,"2024-01-03T16:49:07.136",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069207,1704300547155,"fUST",-1678.44623893,0.00024139,2,"2024-01-03T16:49:07.155",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069208,1704300547175,"fUST",-7932.20562033,0.0002414,2,"2024-01-03T16:49:07.175",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069209,1704300547195,"fUST",-590.516407,0.00024141,2,"2024-01-03T16:49:07.195",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069210,1704300547217,"fUST",-399.38718748,0.00024141,2,"2024-01-03T16:49:07.217",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069211,1704300547237,"fUST",-1145.97603731,0.00024141,2,"2024-01-03T16:49:07.237",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069212,1704300547256,"fUST",-20802.94450653,0.00024141,2,"2024-01-03T16:49:07.256",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069213,1704300547275,"fUST",-198.55633635,0.00024141,2,"2024-01-03T16:49:07.275",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069214,1704300547294,"fUST",-155.56211584,0.00024141,2,"2024-01-03T16:49:07.294",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069215,1704300547314,"fUST",-1645.94146869,0.00024142,2,"2024-01-03T16:49:07.314",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069216,1704300548611,"fUST",154.75239617,0.00021727,4,"2024-01-03T16:49:08.611",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069217,1704300549096,"fUST",-165.17603871,0.00024041,2,"2024-01-03T16:49:09.096",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069218,1704300549117,"fUST",-444.20990833,0.00024142,2,"2024-01-03T16:49:09.117",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069219,1704300549139,"fUST",-200.0,0.00024142,2,"2024-01-03T16:49:09.139",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069220,1704300549161,"fUST",-313.71032376,0.00024142,2,"2024-01-03T16:49:09.161",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069221,1704300549182,"fUST",-164.48834273,0.00024142,2,"2024-01-03T16:49:09.182",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069222,1704300549203,"fUST",-924.18644533,0.00024143,2,"2024-01-03T16:49:09.203",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069223,1704300549227,"fUST",-154.75239617,0.00024143,2,"2024-01-03T16:49:09.227",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069224,1704300549250,"fUST",-31585.70326224,0.00024143,2,"2024-01-03T16:49:09.250",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069225,1704300551304,"fUST",-816.43373886,0.00024143,2,"2024-01-03T16:49:11.304",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069226,1704300551336,"fUST",-225.16229629,0.00024143,2,"2024-01-03T16:49:11.336",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069227,1704300554098,"fUST",-165.17603869,0.00024046,2,"2024-01-03T16:49:14.098",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069228,1704300554121,"fUST",-202.0129663,0.00024141,2,"2024-01-03T16:49:14.121",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069229,1704300554143,"fUST",-20831.85137104,0.00024142,2,"2024-01-03T16:49:14.143",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069230,1704300554164,"fUST",-45623.67436042,0.00024143,2,"2024-01-03T16:49:14.164",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069231,1704300554185,"fUST",-154.75239617,0.00024144,2,"2024-01-03T16:49:14.185",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069232,1704300554208,"fUST",-641.96499442,0.00024144,2,"2024-01-03T16:49:14.208",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069233,1704300554235,"fUST",-8276.62,0.00024145,3,"2024-01-03T16:49:14.235",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069234,1704300554257,"fUST",-155.18941918,0.00024155,2,"2024-01-03T16:49:14.257",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069235,1704300554278,"fUST",-575.11604193,0.00024161,2,"2024-01-03T16:49:14.278",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069236,1704300554300,"fUST",-347.44332263,0.00024554,2,"2024-01-03T16:49:14.300",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069237,1704300554321,"fUST",-196.29354506,0.00024562,2,"2024-01-03T16:49:14.321",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069238,1704300554342,"fUST",-166.666666,0.00024618,2,"2024-01-03T16:49:14.342",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069239,1704300554365,"fUST",-520.2185,0.00024654,2,"2024-01-03T16:49:14.365",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069240,1704300554386,"fUST",-1029.81880318,0.00024655,2,"2024-01-03T16:49:14.386",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069241,1704300554406,"fUST",-1151.3045086,0.00024662,2,"2024-01-03T16:49:14.406",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069242,1704300554427,"fUST",-155.61952728,0.00024662,2,"2024-01-03T16:49:14.427",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069243,1704300554447,"fUST",-154.90700632,0.00024662,2,"2024-01-03T16:49:14.447",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069244,1704300554471,"fUST",-173.94845341,0.00024662,2,"2024-01-03T16:49:14.471",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069245,1704300554491,"fUST",-155.33259091,0.00024662,2,"2024-01-03T16:49:14.491",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069246,1704300554512,"fUST",-154.81422293,0.00024662,2,"2024-01-03T16:49:14.512",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069247,1704300554533,"fUST",-155.37485297,0.00024662,2,"2024-01-03T16:49:14.533",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069248,1704300554554,"fUST",-225.88015689,0.00024663,2,"2024-01-03T16:49:14.554",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069249,1704300554574,"fUST",-1804.89310153,0.00024663,2,"2024-01-03T16:49:14.574",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069250,1704300554595,"fUST",-683.3636573,0.00024666,2,"2024-01-03T16:49:14.595",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069251,1704300554615,"fUST",-155.11189304,0.00024876,2,"2024-01-03T16:49:14.615",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069252,1704300554636,"fUST",-1002.99295177,0.00025,2,"2024-01-03T16:49:14.636",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069253,1704300554657,"fUST",-612.96786415,0.00025,2,"2024-01-03T16:49:14.657",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069254,1704300554679,"fUST",-166.666666,0.00025239,2,"2024-01-03T16:49:14.679",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069255,1704300554700,"fUST",-166.666666,0.00025859,2,"2024-01-03T16:49:14.700",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069256,1704300554723,"fUST",-524.84202363,0.00025862,2,"2024-01-03T16:49:14.723",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069257,1704300554744,"fUST",-347.44332259,0.00026031,2,"2024-01-03T16:49:14.744",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069258,1704300554766,"fUST",-190.08336812,0.00026119,2,"2024-01-03T16:49:14.766",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069259,1704300554786,"fUST",-447.25463884,0.00026121,20,"2024-01-03T16:49:14.786",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069260,1704300554807,"fUST",-26377.44033991,0.00026132,2,"2024-01-03T16:49:14.807",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069261,1704300554826,"fUST",-233.4137136,0.00026368,2,"2024-01-03T16:49:14.826",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069262,1704300554847,"fUST",-1193.2978632,0.00026394,2,"2024-01-03T16:49:14.847",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069263,1704300554867,"fUST",-859.47841956,0.00026394,2,"2024-01-03T16:49:14.867",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069264,1704300554887,"fUST",-322.38366746,0.00026394,2,"2024-01-03T16:49:14.887",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069265,1704300554908,"fUST",-157.77952975,0.00026394,2,"2024-01-03T16:49:14.908",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069266,1704300554930,"fUST",-154.76784823,0.00026395,2,"2024-01-03T16:49:14.930",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069267,1704300554951,"fUST",-3732.74533379,0.00026395,2,"2024-01-03T16:49:14.951",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069268,1704300554974,"fUST",-4781.11668773,0.00026396,2,"2024-01-03T16:49:14.974",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069269,1704300554995,"fUST",-154.90700632,0.00026396,2,"2024-01-03T16:49:14.995",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069270,1704300555014,"fUST",-4431.99090233,0.00026396,2,"2024-01-03T16:49:15.014",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069271,1704300555037,"fUST",-466.12469227,0.00026396,2,"2024-01-03T16:49:15.037",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069272,1704300555058,"fUST",-542.02553755,0.00026396,2,"2024-01-03T16:49:15.058",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069273,1704300555079,"fUST",-154.79876161,0.00026396,2,"2024-01-03T16:49:15.079",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069274,1704300555100,"fUST",-264.3616191,0.00026396,2,"2024-01-03T16:49:15.100",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069275,1704300555122,"fUST",-154.82968734,0.00026396,2,"2024-01-03T16:49:15.122",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069276,1704300555144,"fUST",-1584.80241164,0.00026396,2,"2024-01-03T16:49:15.144",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069277,1704300555238,"fUST",-300.83380095,0.00026396,2,"2024-01-03T16:49:15.238",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069278,1704300555261,"fUST",-275.77612835,0.00026397,2,"2024-01-03T16:49:15.261",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069279,1704300555282,"fUST",-2631.68489228,0.00026397,2,"2024-01-03T16:49:15.282",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069280,1704300555302,"fUST",-265.7864849,0.00026397,2,"2024-01-03T16:49:15.302",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069281,1704300555322,"fUST",-748.52761349,0.00026397,2,"2024-01-03T16:49:15.322",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069282,1704300555343,"fUST",-166.32510416,0.00026397,2,"2024-01-03T16:49:15.343",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069283,1704300555364,"fUST",-220.5623413,0.00026398,2,"2024-01-03T16:49:15.364",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069284,1704300555384,"fUST",-33556.96751499,0.00026398,7,"2024-01-03T16:49:15.384",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069285,1704300555405,"fUST",-1243.66679375,0.00026398,2,"2024-01-03T16:49:15.405",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069286,1704300555426,"fUST",-620.69637718,0.000264,2,"2024-01-03T16:49:15.426",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069287,1704300555446,"fUST",-154.84515485,0.00026621,2,"2024-01-03T16:49:15.446",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069288,1704300555470,"fUST",-154.84515485,0.00026621,2,"2024-01-03T16:49:15.470",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069289,1704300555490,"fUST",-200.0,0.00027134,15,"2024-01-03T16:49:15.490",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069290,1704300555512,"fUST",-347.44332259,0.00027508,2,"2024-01-03T16:49:15.512",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069291,1704300555532,"fUST",-620.03481886,0.0002772,2,"2024-01-03T16:49:15.532",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069292,1704300555553,"fUST",-344.31973606,0.00028,2,"2024-01-03T16:49:15.553",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069293,1704300555578,"fUST",-5210.01915065,0.00028097,2,"2024-01-03T16:49:15.578",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069294,1704300555598,"fUST",-2074.80218576,0.00028097,2,"2024-01-03T16:49:15.598",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069295,1704300555619,"fUST",-1031.96154746,0.00028097,2,"2024-01-03T16:49:15.619",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069296,1704300555639,"fUST",-368.84438132,0.00028097,2,"2024-01-03T16:49:15.639",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069297,1704300555661,"fUST",-347.44332259,0.00028984,2,"2024-01-03T16:49:15.661",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069298,1704300555682,"fUST",-620.00174094,0.00029106,2,"2024-01-03T16:49:15.682",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069299,1704300555702,"fUST",-1320.81396188,0.000297,2,"2024-01-03T16:49:15.702",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069300,1704300555725,"fUST",-280.0,0.00029847,15,"2024-01-03T16:49:15.725",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069301,1704300555746,"fUST",-1235.48556452,0.00029999,2,"2024-01-03T16:49:15.746",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069302,1704300555766,"fUST",-348.22,0.00029999,2,"2024-01-03T16:49:15.766",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069303,1704300555787,"fUST",-348.22,0.00029999,2,"2024-01-03T16:49:15.787",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069304,1704300555807,"fUST",-348.22,0.00029999,2,"2024-01-03T16:49:15.807",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069305,1704300555827,"fUST",-7025.05114454,0.0003,4,"2024-01-03T16:49:15.827",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069306,1704300555847,"fUST",-6534.9223021,0.0003,4,"2024-01-03T16:49:15.847",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069307,1704300555868,"fUST",-154.78330338,0.0003,4,"2024-01-03T16:49:15.868",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069308,1704300555888,"fUST",-155.95620918,0.0003,4,"2024-01-03T16:49:15.888",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069309,1704300555908,"fUST",-783.278067,0.0003,4,"2024-01-03T16:49:15.908",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069310,1704300555928,"fUST",-322.3814999,0.0003,3,"2024-01-03T16:49:15.928",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069311,1704300555949,"fUST",-155.18994402,0.0003,30,"2024-01-03T16:49:15.949",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069312,1704300555971,"fUST",-67143.19051751,0.0003,2,"2024-01-03T16:49:15.971",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069313,1704300560123,"fUST",-165.17603869,0.0002405,2,"2024-01-03T16:49:20.123",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069314,1704300560145,"fUST",-154.75239617,0.00024142,2,"2024-01-03T16:49:20.145",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069315,1704300560167,"fUST",-1678.44623893,0.00026386,2,"2024-01-03T16:49:20.167",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069316,1704300560190,"fUST",-5747.65,0.00026387,3,"2024-01-03T16:49:20.190",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069317,1704300560212,"fUST",-763.98402487,0.00026395,2,"2024-01-03T16:49:20.212",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069318,1704300560235,"fUST",-47607.40666941,0.0003,2,"2024-01-03T16:49:20.235",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069319,1704300564106,"fUST",-165.17603869,0.00024055,2,"2024-01-03T16:49:24.106",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069320,1704300564127,"fUST",-2090.15137702,0.00026385,2,"2024-01-03T16:49:24.127",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069321,1704300564152,"fUST",-154.8915141,0.00026385,2,"2024-01-03T16:49:24.152",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069322,1704300564174,"fUST",-3280.01501752,0.00026385,2,"2024-01-03T16:49:24.174",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069323,1704300564196,"fUST",-20802.94450653,0.00026386,2,"2024-01-03T16:49:24.196",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069324,1704300564218,"fUST",-1061.09102681,0.00026386,2,"2024-01-03T16:49:24.218",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069325,1704300564239,"fUST",-2116.63115803,0.0003,2,"2024-01-03T16:49:24.239",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069326,1704300576244,"fUST",-261.47036705,0.00026385,2,"2024-01-03T16:49:36.244",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069327,1704300576273,"fUST",-271.2083445,0.00026385,2,"2024-01-03T16:49:36.273",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069328,1704300576306,"fUST",-304.58694802,0.00026385,2,"2024-01-03T16:49:36.306",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069329,1704300576339,"fUST",-461.56428934,0.00026385,2,"2024-01-03T16:49:36.339",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069330,1704300576368,"fUST",-76.81738536,0.00026385,2,"2024-01-03T16:49:36.368",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069331,1704300591151,"fUST",3819.9201243,0.0003,120,"2024-01-03T16:49:51.151",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069332,1704300601688,"fUST",-864.77860625,0.00026385,2,"2024-01-03T16:50:01.688",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069333,1704300614299,"fUST",-500000.0,0.00048619,30,"2024-01-03T16:50:14.299",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069363,1704300632135,"fUST",-2142.25,0.00026385,2,"2024-01-03T16:50:32.135",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069465,1704300638799,"fUST",-154.75239617,0.00026384,4,"2024-01-03T16:50:38.799",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069466,1704300638808,"fUST",-41163.83727703,0.00026385,2,"2024-01-03T16:50:38.808",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069467,1704300638819,"fUST",-16941.64013424,0.00026385,2,"2024-01-03T16:50:38.819",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069468,1704300638829,"fUST",-344.31973606,0.00028,2,"2024-01-03T16:50:38.829",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069469,1704300638838,"fUST",-200.0,0.00029022,15,"2024-01-03T16:50:38.838",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069470,1704300638848,"fUST",-4789.71,0.00029989,3,"2024-01-03T16:50:38.848",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069471,1704300638858,"fUST",-3991.43,0.00029989,3,"2024-01-03T16:50:38.858",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069472,1704300638867,"fUST",-1263.99402759,0.00029998,2,"2024-01-03T16:50:38.867",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069473,1704300638877,"fUST",-154.78330029,0.00029998,2,"2024-01-03T16:50:38.877",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069474,1704300638886,"fUST",-636.65335406,0.00029998,2,"2024-01-03T16:50:38.886",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069475,1704300638895,"fUST",-1727.15697888,0.00029998,2,"2024-01-03T16:50:38.895",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069476,1704300638905,"fUST",-167.40216866,0.00029998,2,"2024-01-03T16:50:38.905",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069477,1704300638914,"fUST",-471.98777252,0.00029998,2,"2024-01-03T16:50:38.914",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069478,1704300638923,"fUST",-155.30230041,0.00029998,2,"2024-01-03T16:50:38.923",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069479,1704300638932,"fUST",-641.96499442,0.00029999,2,"2024-01-03T16:50:38.932",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069480,1704300638941,"fUST",-309.53116607,0.00029999,2,"2024-01-03T16:50:38.941",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069481,1704300638950,"fUST",-155.38327977,0.00029999,2,"2024-01-03T16:50:38.950",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069482,1704300638959,"fUST",-16231.88394994,0.00029999,2,"2024-01-03T16:50:38.959",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069483,1704300638971,"fUST",-368.84188521,0.00029999,2,"2024-01-03T16:50:38.971",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069484,1704300638980,"fUST",-1127.03178565,0.0003,2,"2024-01-03T16:50:38.980",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069485,1704300638992,"fUST",-142002.8699694,0.0003,2,"2024-01-03T16:50:38.992",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069486,1704300639001,"fUST",-237.0,0.0003,2,"2024-01-03T16:50:39.001",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069487,1704300639010,"fUST",-6534.9223021,0.0003,4,"2024-01-03T16:50:39.010",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069488,1704300639019,"fUST",-409.03286702,0.0003,2,"2024-01-03T16:50:39.019",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069489,1704300639029,"fUST",-577.5653008,0.0003,4,"2024-01-03T16:50:39.029",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069490,1704300639039,"fUST",-347.44332259,0.00030461,2,"2024-01-03T16:50:39.039",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069491,1704300639049,"fUST",-620.00008705,0.00030561,2,"2024-01-03T16:50:39.049",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069492,1704300639063,"fUST",-150.75878594,0.00031214,120,"2024-01-03T16:50:39.063",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069493,1704300639073,"fUST",-150.75878594,0.00031851,30,"2024-01-03T16:50:39.073",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069494,1704300639082,"fUST",-280.0,0.00031925,15,"2024-01-03T16:50:39.082",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069495,1704300639091,"fUST",-172.35652391,0.00032202,5,"2024-01-03T16:50:39.091",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069496,1704300639101,"fUST",-150.75878594,0.00032502,7,"2024-01-03T16:50:39.101",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069497,1704300639111,"fUST",-237.0,0.00033,2,"2024-01-03T16:50:39.111",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069498,1704300639120,"fUST",-24900.0,0.00033128,2,"2024-01-03T16:50:39.120",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069499,1704300639129,"fUST",-150.75878594,0.00033165,4,"2024-01-03T16:50:39.129",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069500,1704300639139,"fUST",-150.75878594,0.00033842,2,"2024-01-03T16:50:39.139",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069501,1704300639150,"fUST",-4657.66153763,0.00034,2,"2024-01-03T16:50:39.150",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069502,1704300639162,"fUST",-1000.0,0.00034,7,"2024-01-03T16:50:39.162",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069503,1704300639171,"fUST",-309.6903097,0.0003408,4,"2024-01-03T16:50:39.171",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069504,1704300639180,"fUST",-1284.528743,0.00034521,2,"2024-01-03T16:50:39.180",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069505,1704300639190,"fUST",-590.27084275,0.00035,2,"2024-01-03T16:50:39.190",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069506,1704300639199,"fUST",-4177.42015254,0.00035,4,"2024-01-03T16:50:39.199",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069507,1704300639208,"fUST",-11136.3540509,0.00035,4,"2024-01-03T16:50:39.208",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069508,1704300639217,"fUST",-1454.45537407,0.00035,14,"2024-01-03T16:50:39.217",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069509,1704300639227,"fUST",-154.79876161,0.00035,6,"2024-01-03T16:50:39.227",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069510,1704300639237,"fUST",-3538.7366841,0.00035,2,"2024-01-03T16:50:39.237",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069511,1704300639246,"fUST",-391.0,0.00035117,15,"2024-01-03T16:50:39.246",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069512,1704300639256,"fUST",-228.0,0.00035452,2,"2024-01-03T16:50:39.256",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069513,1704300639265,"fUST",-1118.948982,0.00035463,2,"2024-01-03T16:50:39.265",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069514,1704300639275,"fUST",-521.418258,0.00035616,120,"2024-01-03T16:50:39.275",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069515,1704300639285,"fUST",-1284.528743,0.00035798,2,"2024-01-03T16:50:39.285",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069516,1704300639295,"fUST",-237.0,0.00036,2,"2024-01-03T16:50:39.295",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069517,1704300639304,"fUST",-10599.37406358,0.0003686,4,"2024-01-03T16:50:39.304",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069518,1704300639314,"fUST",-4444.97124731,0.0003695,2,"2024-01-03T16:50:39.314",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069519,1704300639323,"fUST",-1284.528743,0.00037075,2,"2024-01-03T16:50:39.323",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069520,1704300639332,"fUST",-150.75878594,0.00037602,2,"2024-01-03T16:50:39.332",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069521,1704300639341,"fUST",-250.09073482,0.00037602,2,"2024-01-03T16:50:39.341",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069522,1704300639350,"fUST",-4779.79120143,0.00038,30,"2024-01-03T16:50:39.350",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069523,1704300639360,"fUST",-239.48878468,0.00038054,4,"2024-01-03T16:50:39.360",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069524,1704300639370,"fUST",-683.05428955,0.00038054,4,"2024-01-03T16:50:39.370",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069525,1704300639380,"fUST",-1464.41511106,0.00038054,4,"2024-01-03T16:50:39.380",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069526,1704300639390,"fUST",-301.51757188,0.00038234,4,"2024-01-03T16:50:39.390",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069527,1704300639399,"fUST",-1284.528743,0.00038352,2,"2024-01-03T16:50:39.399",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069528,1704300639409,"fUST",-500.0,0.00038356,2,"2024-01-03T16:50:39.409",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069529,1704300639418,"fUST",-200.0,0.00038629,30,"2024-01-03T16:50:39.418",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069530,1704300639428,"fUST",-348.0,0.00038629,30,"2024-01-03T16:50:39.428",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069531,1704300639438,"fUST",-278.0,0.0003874,2,"2024-01-03T16:50:39.438",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069532,1704300639447,"fUST",-1245.95452284,0.000388,45,"2024-01-03T16:50:39.447",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069533,1704300639459,"fUST",-603.03514377,0.00038876,7,"2024-01-03T16:50:39.459",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069534,1704300639469,"fUST",-5068.11306796,0.00038913,2,"2024-01-03T16:50:39.469",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069535,1704300639478,"fUST",-150.0,0.00039252,60,"2024-01-03T16:50:39.478",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069536,1704300639488,"fUST",-150.0,0.00039252,60,"2024-01-03T16:50:39.488",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069537,1704300639497,"fUST",-150.0,0.00039262,60,"2024-01-03T16:50:39.497",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069538,1704300639507,"fUST",-150.0,0.00039262,60,"2024-01-03T16:50:39.507",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069539,1704300639517,"fUST",-150.0,0.00039272,60,"2024-01-03T16:50:39.517",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069540,1704300639528,"fUST",-150.0,0.00039272,60,"2024-01-03T16:50:39.528",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069541,1704300639538,"fUST",-414.01983592,0.00039282,2,"2024-01-03T16:50:39.538",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069542,1704300639549,"fUST",-479.59026277,0.00039301,2,"2024-01-03T16:50:39.549",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069543,1704300639558,"fUST",-262.5,0.00039301,2,"2024-01-03T16:50:39.558",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069544,1704300639568,"fUST",-4146.01508639,0.00039301,2,"2024-01-03T16:50:39.568",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069545,1704300639578,"fUST",-779.54251922,0.00039301,2,"2024-01-03T16:50:39.578",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069546,1704300639587,"fUST",-233.86275576,0.00039311,2,"2024-01-03T16:50:39.587",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069547,1704300639596,"fUST",-6592.46468198,0.00039321,2,"2024-01-03T16:50:39.596",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069576,1704300641194,"fUST",-1131.64037124,0.00039321,2,"2024-01-03T16:50:41.194",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069584,1704300641260,"fUST",-3819.39555084,0.00039321,2,"2024-01-03T16:50:41.260",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069586,1704300641269,"fUST",-1947.96572693,0.00039321,2,"2024-01-03T16:50:41.269",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069588,1704300641283,"fUST",-584.38971808,0.00039321,2,"2024-01-03T16:50:41.283",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069590,1704300641292,"fUST",-166.72715655,0.0003953,4,"2024-01-03T16:50:41.292",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069592,1704300641302,"fUST",-1284.528743,0.0003963,2,"2024-01-03T16:50:41.302",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069594,1704300641311,"fUST",-1206.07028754,0.00039861,30,"2024-01-03T16:50:41.311",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069596,1704300641320,"fUST",-4031.97114424,0.0003999,4,"2024-01-03T16:50:41.320",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069598,1704300641329,"fUST",-155.15720622,0.0004,4,"2024-01-03T16:50:41.329",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069601,1704300641339,"fUST",-1278.30335464,0.0004,4,"2024-01-03T16:50:41.339",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069604,1704300641348,"fUST",-1224.58434987,0.0004,14,"2024-01-03T16:50:41.348",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069607,1704300641357,"fUST",-371.04881992,0.0004,4,"2024-01-03T16:50:41.357",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069609,1704300641367,"fUST",-2898.87837235,0.0004,30,"2024-01-03T16:50:41.367",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069611,1704300641376,"fUST",-190.97216635,0.00040088,2,"2024-01-03T16:50:41.376",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069613,1704300641386,"fUST",-172.35652391,0.00040361,9,"2024-01-03T16:50:41.386",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069615,1704300641395,"fUST",-8222.43726441,0.00040919,2,"2024-01-03T16:50:41.395",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069617,1704300641404,"fUST",-1000.0,0.00041,41,"2024-01-03T16:50:41.404",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069619,1704300641413,"fUST",-521.418258,0.00041553,120,"2024-01-03T16:50:41.413",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069620,1704300641423,"fUST",-348.2,0.00041822,7,"2024-01-03T16:50:41.423",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069622,1704300641432,"fUST",-348.2,0.00041822,7,"2024-01-03T16:50:41.432",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069624,1704300641442,"fUST",-348.2,0.00041822,7,"2024-01-03T16:50:41.442",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069626,1704300641452,"fUST",-348.2,0.00041822,7,"2024-01-03T16:50:41.452",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069628,1704300641461,"fUST",-348.2,0.00041822,7,"2024-01-03T16:50:41.461",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069630,1704300641470,"fUST",-348.2,0.00041822,7,"2024-01-03T16:50:41.470",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069631,1704300641480,"fUST",-174.11,0.00041822,7,"2024-01-03T16:50:41.480",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069632,1704300641489,"fUST",-478.80867117,0.00041822,2,"2024-01-03T16:50:41.489",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069633,1704300641499,"fUST",-499.25808482,0.00041822,2,"2024-01-03T16:50:41.499",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069634,1704300641508,"fUST",-690.70547626,0.00041823,3,"2024-01-03T16:50:41.508",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069635,1704300641517,"fUST",-9858.90538845,0.00041823,2,"2024-01-03T16:50:41.517",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069636,1704300641531,"fUST",-1684.65653087,0.00041823,2,"2024-01-03T16:50:41.531",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069637,1704300641942,"fUST",-53828.96122781,0.00041823,2,"2024-01-03T16:50:41.942",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310069638,1704300641953,"fUST",-1316.66695482,0.00041823,2,"2024-01-03T16:50:41.953",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310070001,1704300645967,"fUST",-608.81614886,0.00039327,2,"2024-01-03T16:50:45.967",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310070003,1704300645976,"fUST",-236.84755332,0.00041823,2,"2024-01-03T16:50:45.976",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310070089,1704300646804,"fUST",-0.84271249,0.00041823,2,"2024-01-03T16:50:46.804",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310070091,1704300646816,"fUST",-8660.0,0.00041823,2,"2024-01-03T16:50:46.816",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310070094,1704300646827,"fUST",-3239.97612938,0.00041823,2,"2024-01-03T16:50:46.827",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071420,1704300838958,"fUST",269.32428785,0.00025,2,"2024-01-03T16:53:58.958",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071421,1704300838983,"fUST",467.92699172,0.00025,2,"2024-01-03T16:53:58.983",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071422,1704300851973,"fUST",648.7474286,0.000125,2,"2024-01-03T16:54:11.973",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071423,1704300852000,"fUST",5899.9015509,0.000125,2,"2024-01-03T16:54:12.000",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071426,1704300871544,"fUST",687.58936953,0.00021,2,"2024-01-03T16:54:31.544",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071427,1704300896215,"fUST",-154.75239617,0.00024994,2,"2024-01-03T16:54:56.215",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071428,1704300896239,"fUST",-328.2954028,0.00024995,2,"2024-01-03T16:54:56.239",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071429,1704300896262,"fUST",-273.13997523,0.00024995,2,"2024-01-03T16:54:56.262",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071430,1704300896289,"fUST",-924.18644533,0.00024996,2,"2024-01-03T16:54:56.289",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071431,1704300896310,"fUST",-2990.08384051,0.00024996,2,"2024-01-03T16:54:56.310",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071432,1704300896333,"fUST",-245.62976884,0.00024996,2,"2024-01-03T16:54:56.333",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071433,1704300896354,"fUST",-873.72208253,0.00024997,2,"2024-01-03T16:54:56.354",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071434,1704300896376,"fUST",-230.12748224,0.00024997,2,"2024-01-03T16:54:56.376",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071435,1704300896398,"fUST",-170.1709713,0.00024997,2,"2024-01-03T16:54:56.398",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071436,1704300896420,"fUST",-2067.23046819,0.00024997,2,"2024-01-03T16:54:56.420",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071437,1704300896442,"fUST",-154.75239617,0.00024998,2,"2024-01-03T16:54:56.442",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071438,1704300896466,"fUST",-900.11478533,0.00024999,2,"2024-01-03T16:54:56.466",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071439,1704300896488,"fUST",-22795.79398536,0.00024999,2,"2024-01-03T16:54:56.488",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071440,1704300901880,"fUST",1464.41511106,0.00018748,2,"2024-01-03T16:55:01.880",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071441,1704300998847,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:56:38.847",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071442,1704300998940,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:56:38.940",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071443,1704300999077,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:56:39.077",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071444,1704300999200,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:56:39.200",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071445,1704300999332,"fUST",-4900.0,0.00023992,2,"2024-01-03T16:56:39.332",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071446,1704301015258,"fUST",-1838.05698496,0.00023992,2,"2024-01-03T16:56:55.258",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071447,1704301015457,"fUST",-37.51136704,0.00023992,2,"2024-01-03T16:56:55.457",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071448,1704301037884,"fUST",-342.88902756,0.00023992,2,"2024-01-03T16:57:17.884",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071449,1704301038086,"fUST",-6.99773526,0.00023992,2,"2024-01-03T16:57:18.086",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071450,1704301041998,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:57:21.998",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071451,1704301042240,"fUST",-210.9786353,0.00023992,2,"2024-01-03T16:57:22.240",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071452,1704301047296,"fUST",-200.0,0.00023992,2,"2024-01-03T16:57:27.296",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071453,1704301047604,"fUST",-2.17463769,0.00023992,2,"2024-01-03T16:57:27.604",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071454,1704301047995,"fUST",174.684876,0.00023515,2,"2024-01-03T16:57:27.995",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071455,1704301048761,"fUST",23.14048631,0.00023992,2,"2024-01-03T16:57:28.761",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071456,1704301049670,"fUST",-131.62736192,0.00023992,2,"2024-01-03T16:57:29.670",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071457,1704301049703,"fUST",-149.03994403,0.00023992,2,"2024-01-03T16:57:29.703",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071458,1704301049861,"fUST",-5.7279042,0.00023992,2,"2024-01-03T16:57:29.861",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071459,1704301050146,"fUST",274.93940175,0.00017994,5,"2024-01-03T16:57:30.146",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071460,1704301050177,"fUST",280.66730595,0.00017994,5,"2024-01-03T16:57:30.177",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071461,1704301050206,"fUST",965.50787916,0.00017994,5,"2024-01-03T16:57:30.206",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071462,1704301051035,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:57:31.035",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071463,1704301051232,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:57:31.232",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071464,1704301051713,"fUST",-260.65340644,0.00023992,2,"2024-01-03T16:57:31.713",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071465,1704301051896,"fUST",-5.31945727,0.00023992,2,"2024-01-03T16:57:31.896",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071466,1704301051927,"fUST",-255.33394917,0.00023992,2,"2024-01-03T16:57:31.927",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071467,1704301052082,"fUST",-260.65340644,0.00023992,2,"2024-01-03T16:57:32.082",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071468,1704301052195,"fUST",-30.00595748,0.00023992,2,"2024-01-03T16:57:32.195",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071469,1704301053533,"fUST",349.88676282,0.00023992,2,"2024-01-03T16:57:33.533",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071470,1704301055512,"fUST",342.88902756,0.00023992,2,"2024-01-03T16:57:35.512",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071471,1704301055976,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:57:35.976",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071472,1704301056178,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:57:36.178",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071473,1704301056278,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:57:36.278",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071474,1704301056479,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:57:36.479",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071475,1704301056579,"fUST",-2090.15137702,0.00023991,2,"2024-01-03T16:57:36.579",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071476,1704301056612,"fUST",-2909.84862298,0.00023992,2,"2024-01-03T16:57:36.612",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071477,1704301056784,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:57:36.784",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071478,1704301056902,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:57:36.902",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071479,1704301057081,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:57:37.081",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071480,1704301057158,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:57:37.158",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071481,1704301057286,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:57:37.286",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071482,1704301057397,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:57:37.397",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071483,1704301057641,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:57:37.641",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071484,1704301057745,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:57:37.745",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071485,1704301057798,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:57:37.798",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071486,1704301057883,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:57:37.883",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071487,1704301057993,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:57:37.993",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071488,1704301058132,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:57:38.132",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071489,1704301058237,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:57:38.237",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071490,1704301058338,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:57:38.338",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071491,1704301058567,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:57:38.567",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071492,1704301058610,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:57:38.610",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071493,1704301058684,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:57:38.684",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071494,1704301058876,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:57:38.876",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071495,1704301058992,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:57:38.992",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071496,1704301059086,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:57:39.086",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071497,1704301059202,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:57:39.202",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071498,1704301059299,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:57:39.299",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071499,1704301059430,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:57:39.430",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071500,1704301059539,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:57:39.539",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071501,1704301059673,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:57:39.673",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071502,1704301059764,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:57:39.764",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071503,1704301059890,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:57:39.890",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071504,1704301060006,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:57:40.006",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071505,1704301060123,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:57:40.123",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071506,1704301060221,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:57:40.221",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071507,1704301060371,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:57:40.371",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071508,1704301060523,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:57:40.523",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071509,1704301060674,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:57:40.674",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071510,1704301060805,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:57:40.805",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071511,1704301060972,"fUST",-1193.2978632,0.00023991,2,"2024-01-03T16:57:40.972",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071512,1704301061003,"fUST",-3806.7021368,0.00023992,2,"2024-01-03T16:57:41.003",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071513,1704301061200,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:57:41.200",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071514,1704301061236,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:57:41.236",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071515,1704301061328,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:57:41.328",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071516,1704301061436,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:57:41.436",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071517,1704301061546,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:57:41.546",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071518,1704301061676,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:57:41.676",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071519,1704301061946,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:57:41.946",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071520,1704301061991,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:57:41.991",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071521,1704301062069,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:57:42.069",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071522,1704301062195,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:57:42.195",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071523,1704301062299,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:57:42.299",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071524,1704301062425,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:57:42.425",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071525,1704301062600,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:57:42.600",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071526,1704301062644,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:57:42.644",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071527,1704301062772,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:57:42.772",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071528,1704301062908,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:57:42.908",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071529,1704301062995,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:57:42.995",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071530,1704301063124,"fUST",-940.71674786,0.00023992,2,"2024-01-03T16:57:43.124",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071531,1704301063155,"fUST",-4059.28325214,0.00023992,2,"2024-01-03T16:57:43.155",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071532,1704301063225,"fUST",-154.76784823,0.00023991,4,"2024-01-03T16:57:43.225",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071533,1704301063257,"fUST",-1151.69538316,0.00023992,2,"2024-01-03T16:57:43.257",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071534,1704301063634,"fUST",3693.53676861,0.00023982,3,"2024-01-03T16:57:43.634",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071535,1704301063667,"fUST",3393.26323139,0.00023982,3,"2024-01-03T16:57:43.667",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071536,1704301063885,"fUST",1464.41511106,0.00018746,2,"2024-01-03T16:57:43.885",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071537,1704301063942,"fUST",142.32165755,0.00023992,2,"2024-01-03T16:57:43.942",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071538,1704301063973,"fUST",12.44619068,0.00023992,2,"2024-01-03T16:57:43.973",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071539,1704301064115,"fUST",2997.40556678,0.00023991,2,"2024-01-03T16:57:44.115",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071540,1704301064686,"fUST",1990.14824254,0.00023992,2,"2024-01-03T16:57:44.686",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071541,1704301064717,"fUST",5000.0,0.00023992,2,"2024-01-03T16:57:44.717",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071542,1704301065012,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:57:45.012",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071543,1704301065174,"fUST",-2297.11277294,0.00023992,2,"2024-01-03T16:57:45.174",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071544,1704301066055,"fUST",2702.88722706,0.00023992,2,"2024-01-03T16:57:46.055",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071545,1704301066086,"fUST",1709.49864998,0.00023992,2,"2024-01-03T16:57:46.086",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071546,1704301066867,"fUST",2901.11267488,0.00022185,2,"2024-01-03T16:57:46.867",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071547,1704301066903,"fUST",154.76784823,0.00023992,2,"2024-01-03T16:57:46.903",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071548,1704301068062,"fUST",268.73332704,0.0002,2,"2024-01-03T16:57:48.062",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071549,1704301070903,"fUST",-154.76784823,0.00023992,2,"2024-01-03T16:57:50.903",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071550,1704301070934,"fUST",-668.79605956,0.00023992,2,"2024-01-03T16:57:50.934",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071551,1704301071376,"fUST",-16.80742669,0.00023992,2,"2024-01-03T16:57:51.376",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071552,1704301071414,"fUST",296.79302188,0.00023992,2,"2024-01-03T16:57:51.414",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071553,1704301071628,"fUST",509.96345922,0.00023992,2,"2024-01-03T16:57:51.628",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071554,1704301073125,"fUST",-36.02985387,0.00023992,2,"2024-01-03T16:57:53.125",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071555,1704301073156,"fUST",-4963.97014613,0.00023992,2,"2024-01-03T16:57:53.156",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071556,1704301073490,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:57:53.490",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071557,1704301073745,"fUST",-302.00271758,0.00023992,2,"2024-01-03T16:57:53.745",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071558,1704301073776,"fUST",-154.76784823,0.00023992,2,"2024-01-03T16:57:53.776",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071559,1704301073816,"fUST",-349.88676282,0.00023992,2,"2024-01-03T16:57:53.816",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071560,1704301073889,"fUST",178.24808117,0.00023991,2,"2024-01-03T16:57:53.889",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071561,1704301075503,"fUST",1819.06283426,0.00023992,2,"2024-01-03T16:57:55.503",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071562,1704301077350,"fUST",154.76784823,0.00022185,4,"2024-01-03T16:57:57.350",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071563,1704301077972,"fUST",-154.76784823,0.00023991,2,"2024-01-03T16:57:57.972",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071564,1704301078005,"fUST",-154.76784823,0.00023991,2,"2024-01-03T16:57:58.005",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071565,1704301078037,"fUST",-4690.46430354,0.00023992,2,"2024-01-03T16:57:58.037",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071566,1704301078202,"fUST",-520.51433176,0.00023992,2,"2024-01-03T16:57:58.202",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071567,1704301079528,"fUST",4479.48566824,0.00023992,2,"2024-01-03T16:57:59.528",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071568,1704301079559,"fUST",5000.0,0.00023992,2,"2024-01-03T16:57:59.559",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071569,1704301079941,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:57:59.941",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071570,1704301080151,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:58:00.151",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071571,1704301080248,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:58:00.248",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071572,1704301080552,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:58:00.552",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071573,1704301080694,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:58:00.694",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071574,1704301080855,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:58:00.855",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071575,1704301080995,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:58:00.995",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071576,1704301081107,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:58:01.107",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071577,1704301081149,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:58:01.149",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071578,1704301081263,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:58:01.263",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071579,1704301081547,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:58:01.547",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071580,1704301081728,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:58:01.728",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071581,1704301081766,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:58:01.766",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071582,1704301081803,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:58:01.803",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071583,1704301082015,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:58:02.015",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071584,1704301082139,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:58:02.139",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071585,1704301082299,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:58:02.299",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071586,1704301082438,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:58:02.438",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071587,1704301082550,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:58:02.550",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071588,1704301082708,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:58:02.708",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071589,1704301082804,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:58:02.804",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071590,1704301083163,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:58:03.163",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071591,1704301083239,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:58:03.239",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071592,1704301083307,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:58:03.307",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071593,1704301083482,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:58:03.482",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071594,1704301083737,"fUST",-3747.37152981,0.00023992,2,"2024-01-03T16:58:03.737",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071595,1704301083892,"fUST",1252.62847019,0.00018487,2,"2024-01-03T16:58:03.892",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071596,1704301083924,"fUST",93.73398316,0.00018487,2,"2024-01-03T16:58:03.924",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071597,1704301083961,"fUST",223.88734982,0.00023992,2,"2024-01-03T16:58:03.961",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071598,1704301084893,"fUST",154.76784823,0.00023992,2,"2024-01-03T16:58:04.893",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071599,1704301085285,"fUST",3207.16995725,0.00023992,2,"2024-01-03T16:58:05.285",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071600,1704301085931,"fUST",268.73332704,0.0002,2,"2024-01-03T16:58:05.931",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071601,1704301087485,"fUST",1019.46116191,0.00023991,2,"2024-01-03T16:58:07.485",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071602,1704301088026,"fUST",2123.5653962,0.00023992,2,"2024-01-03T16:58:08.026",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071603,1704301088056,"fUST",869.8319247,0.00023992,2,"2024-01-03T16:58:08.056",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071604,1704301088091,"fUST",154.76784823,0.00023991,2,"2024-01-03T16:58:08.091",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071605,1704301088472,"fUST",685.60348625,0.00023992,2,"2024-01-03T16:58:08.472",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071606,1704301088814,"fUST",154.78330338,0.00023992,2,"2024-01-03T16:58:08.814",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071607,1704301089651,"fUST",163.72098784,0.00023992,2,"2024-01-03T16:58:09.651",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071608,1704301089682,"fUST",382.27232525,0.00023992,2,"2024-01-03T16:58:09.682",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071609,1704301091192,"fUST",154.78330338,0.00022183,4,"2024-01-03T16:58:11.192",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071610,1704301092681,"fUST",-328.2954028,0.0002399,2,"2024-01-03T16:58:12.681",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071611,1704301092713,"fUST",-172.07927531,0.00023992,2,"2024-01-03T16:58:12.713",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071612,1704301092898,"fUST",-10.21172812,0.00023992,2,"2024-01-03T16:58:12.898",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071613,1704301094006,"fUST",490.16294999,0.00023992,2,"2024-01-03T16:58:14.006",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071614,1704301094038,"fUST",500.37467811,0.00023992,2,"2024-01-03T16:58:14.038",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071615,1704301094454,"fUST",-4136.03218706,0.00023992,2,"2024-01-03T16:58:14.454",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071616,1704301094566,"fUST",-84.40882014,0.00023992,2,"2024-01-03T16:58:14.566",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071617,1704301094597,"fUST",-4051.62336692,0.00023992,2,"2024-01-03T16:58:14.597",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071618,1704301094737,"fUST",-4136.03218706,0.00023992,2,"2024-01-03T16:58:14.737",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071619,1704301094873,"fUST",-2078.31730973,0.00023992,2,"2024-01-03T16:58:14.873",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071620,1704301094904,"fUST",-154.78330338,0.00023992,2,"2024-01-03T16:58:14.904",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071621,1704301095497,"fUST",1905.61608042,0.00023992,2,"2024-01-03T16:58:15.497",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071622,1704301097577,"fUST",852.21256595,0.00023991,2,"2024-01-03T16:58:17.577",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071623,1704301099276,"fUST",-1542.04734256,0.00023991,2,"2024-01-03T16:58:19.276",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071624,1704301099739,"fUST",-31.47035393,0.00023991,2,"2024-01-03T16:58:19.739",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071625,1704301100689,"fUST",1510.57698863,0.00023991,5,"2024-01-03T16:58:20.689",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071626,1704301101245,"fUST",-3419.63455114,0.00023991,5,"2024-01-03T16:58:21.245",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071627,1704301101283,"fUST",-69.78846023,0.00023991,5,"2024-01-03T16:58:21.283",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071628,1704301102355,"fUST",-1734.34211695,0.00023991,2,"2024-01-03T16:58:22.355",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071629,1704301102390,"fUST",-117.00079497,0.00023992,2,"2024-01-03T16:58:22.390",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071630,1704301102428,"fUST",-37.78250841,0.00023992,2,"2024-01-03T16:58:22.428",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071631,1704301103286,"fUST",256.64962216,0.00023992,2,"2024-01-03T16:58:23.286",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071632,1704301104937,"fUST",292.22430993,0.00022,4,"2024-01-03T16:58:24.937",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071633,1704301107285,"fUST",-298.52698818,0.00023992,2,"2024-01-03T16:58:27.285",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071634,1704301107441,"fUST",-6.09238751,0.00023992,2,"2024-01-03T16:58:27.441",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071635,1704301109202,"fUST",154.78330338,0.00022185,4,"2024-01-03T16:58:29.202",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071636,1704301109620,"fUST",298.52698818,0.00023992,2,"2024-01-03T16:58:29.620",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071637,1704301109927,"fUST",270.58795834,0.0002,2,"2024-01-03T16:58:29.927",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071638,1704301110049,"fUST",-242.51699841,0.00023992,2,"2024-01-03T16:58:30.049",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071639,1704301110286,"fUST",-4.9493265,0.00023992,2,"2024-01-03T16:58:30.286",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071640,1704301112088,"fUST",502.74387109,0.00023992,2,"2024-01-03T16:58:32.088",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071641,1704301112119,"fUST",507.69319759,0.00023992,2,"2024-01-03T16:58:32.119",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071642,1704301112395,"fUST",-4200.54156662,0.00023992,2,"2024-01-03T16:58:32.395",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071643,1704301112462,"fUST",685.60348625,0.00023992,2,"2024-01-03T16:58:32.462",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071644,1704301112512,"fUST",113.85494713,0.00023992,2,"2024-01-03T16:58:32.512",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071645,1704301112548,"fUST",-5000.0,0.00023992,2,"2024-01-03T16:58:32.548",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071646,1704301112711,"fUST",-4116.53073529,0.00023992,2,"2024-01-03T16:58:32.711",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071647,1704301112803,"fUST",-1035.58718129,0.00023992,2,"2024-01-03T16:58:32.803",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071648,1704301113527,"fUST",182.29100343,0.00023992,2,"2024-01-03T16:58:33.527",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071649,1704301114746,"fUST",154.78330338,0.00023992,2,"2024-01-03T16:58:34.746",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071650,1704301116276,"fUST",-5000.0,0.00023521,2,"2024-01-03T16:58:36.276",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071651,1704301116464,"fUST",-5000.0,0.00023521,2,"2024-01-03T16:58:36.464",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071652,1704301116599,"fUST",-5000.0,0.00023521,2,"2024-01-03T16:58:36.599",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071653,1704301116833,"fUST",-5000.0,0.00023521,2,"2024-01-03T16:58:36.833",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071654,1704301116897,"fUST",-504.0214644,0.00023521,2,"2024-01-03T16:58:36.897",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071655,1704301117778,"fUST",-315.93599411,0.00023991,2,"2024-01-03T16:58:37.778",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071656,1704301117910,"fUST",-6.44767335,0.00023991,2,"2024-01-03T16:58:37.910",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071657,1704301117943,"fUST",-309.48832076,0.00023991,2,"2024-01-03T16:58:37.943",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071658,1704301118057,"fUST",-5000.0,0.00023991,2,"2024-01-03T16:58:38.057",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071659,1704301118341,"fUST",-2622.71729957,0.00023991,2,"2024-01-03T16:58:38.341",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071660,1704301118945,"fUST",154.8760466,0.0002,2,"2024-01-03T16:58:38.945",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071661,1704301120697,"fUST",2570.26295358,0.00023754,5,"2024-01-03T16:58:40.697",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071662,1704301120730,"fUST",1812.45080511,0.00023754,5,"2024-01-03T16:58:40.730",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071663,1704301125198,"fUST",154.78330338,0.0002204,4,"2024-01-03T16:58:45.198",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071664,1704301126517,"fUST",9324.64801797,0.0002,2,"2024-01-03T16:58:46.517",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071665,1704301127620,"fUST",344.3089772,0.0002,2,"2024-01-03T16:58:47.620",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071666,1704301128000,"fUST",5210.9786353,0.0002,2,"2024-01-03T16:58:48.000",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071667,1704301131530,"fUST",182.29100343,0.0002,2,"2024-01-03T16:58:51.530",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071668,1704301132488,"fUST",180.03935945,0.0002,2,"2024-01-03T16:58:52.488",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071670,1704301134748,"fUST",154.78330338,0.0002,2,"2024-01-03T16:58:54.748",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071671,1704301143194,"fUST",154.78330338,0.00022039,4,"2024-01-03T16:59:03.194",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071672,1704301146016,"fUST",5210.9786353,0.0002,2,"2024-01-03T16:59:06.016",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071673,1704301148751,"fUST",194.30785154,0.0002,2,"2024-01-03T16:59:08.751",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071674,1704301149426,"fUST",-1861.871086,0.00023487,2,"2024-01-03T16:59:09.426",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071675,1704301149491,"fUST",-37.9973691,0.00023487,2,"2024-01-03T16:59:09.491",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071676,1704301149529,"fUST",182.29100343,0.0002,2,"2024-01-03T16:59:09.529",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071677,1704301161206,"fUST",154.78330338,0.00022039,4,"2024-01-03T16:59:21.206",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071678,1704301162513,"fUST",3366.30888201,0.0002,2,"2024-01-03T16:59:22.513",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071683,1704301167536,"fUST",182.29100343,0.0002,2,"2024-01-03T16:59:27.536",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071684,1704301179201,"fUST",154.78330338,0.00022028,4,"2024-01-03T16:59:39.201",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071685,1704301185377,"fUST",-4363.07594439,0.00023472,2,"2024-01-03T16:59:45.377",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071686,1704301185533,"fUST",-89.04236621,0.00023472,2,"2024-01-03T16:59:45.533",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071687,1704301187536,"fUST",182.29100343,0.0002,2,"2024-01-03T16:59:47.536",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071688,1704301187846,"fUST",151.28821919,0.00023425,2,"2024-01-03T16:59:47.846",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071689,1704301203201,"fUST",154.78330338,0.00022026,4,"2024-01-03T17:00:03.201",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071690,1704301205549,"fUST",182.29100343,0.0002,2,"2024-01-03T17:00:05.549",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071691,1704301217264,"fUST",154.78330338,0.00022026,4,"2024-01-03T17:00:17.264",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071692,1704301221545,"fUST",182.29100343,0.0002,2,"2024-01-03T17:00:21.545",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071693,1704301235561,"fUST",154.78330338,0.00022021,4,"2024-01-03T17:00:35.561",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071694,1704301239530,"fUST",182.29100343,0.00022026,2,"2024-01-03T17:00:39.530",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071695,1704301248128,"fUST",-257.09267864,0.00023458,2,"2024-01-03T17:00:48.128",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071696,1704301248434,"fUST",-5.24678936,0.00023458,2,"2024-01-03T17:00:48.434",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071697,1704301248467,"fUST",-251.84588928,0.00023458,2,"2024-01-03T17:00:48.467",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071698,1704301248545,"fUST",-257.09267864,0.00023458,2,"2024-01-03T17:00:48.545",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071699,1704301248706,"fUST",-5000.0,0.00023458,2,"2024-01-03T17:00:48.706",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071700,1704301248826,"fUST",-5000.0,0.00023458,2,"2024-01-03T17:00:48.826",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071701,1704301248979,"fUST",-5000.0,0.00023458,2,"2024-01-03T17:00:48.979",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071702,1704301249130,"fUST",-5000.0,0.00023458,2,"2024-01-03T17:00:49.130",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071703,1704301249245,"fUST",-5000.0,0.00023458,2,"2024-01-03T17:00:49.245",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071704,1704301249442,"fUST",-3249.15001648,0.00023458,2,"2024-01-03T17:00:49.442",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071705,1704301251257,"fUST",154.78330338,0.0002201,4,"2024-01-03T17:00:51.257",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071706,1704301263533,"fUST",182.29100343,0.00022026,2,"2024-01-03T17:01:03.533",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071707,1704301273270,"fUST",154.78330338,0.00022001,4,"2024-01-03T17:01:13.270",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071708,1704301283549,"fUST",260.79158744,0.00022026,2,"2024-01-03T17:01:23.549",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071709,1704301295271,"fUST",154.78330338,0.00021997,4,"2024-01-03T17:01:35.271",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071710,1704301311264,"fUST",154.78330338,0.00021997,4,"2024-01-03T17:01:51.264",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071711,1704301337261,"fUST",154.78330338,0.00021997,4,"2024-01-03T17:02:17.261",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071712,1704301353347,"fUST",154.78330338,0.00021997,4,"2024-01-03T17:02:33.347",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071713,1704301373276,"fUST",154.78330338,0.00021911,4,"2024-01-03T17:02:53.276",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071714,1704301384946,"fUST",-2577.31030472,0.00023342,2,"2024-01-03T17:03:04.946",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071715,1704301385252,"fUST",-52.59816948,0.00023342,2,"2024-01-03T17:03:05.252",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071716,1704301395275,"fUST",154.78330338,0.00021911,4,"2024-01-03T17:03:15.275",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071717,1704301421293,"fUST",154.78330338,0.00021902,4,"2024-01-03T17:03:41.293",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071718,1704301443278,"fUST",154.78330338,0.00021887,4,"2024-01-03T17:04:03.278",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071719,1704301448653,"fUST",-1110.99837282,0.0002332,2,"2024-01-03T17:04:08.653",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071720,1704301448768,"fUST",-22.67343618,0.0002332,2,"2024-01-03T17:04:08.768",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071721,1704301449963,"fUST",-231.47282896,0.00023342,2,"2024-01-03T17:04:09.963",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071722,1704301450071,"fUST",-4.72393528,0.00023342,2,"2024-01-03T17:04:10.071",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071723,1704301455434,"fUST",-5000.0,0.0002332,2,"2024-01-03T17:04:15.434",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071724,1704301455539,"fUST",-5000.0,0.0002332,2,"2024-01-03T17:04:15.539",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071725,1704301455717,"fUST",-5000.0,0.0002332,2,"2024-01-03T17:04:15.717",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071726,1704301455841,"fUST",-5000.0,0.0002332,2,"2024-01-03T17:04:15.841",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071727,1704301455953,"fUST",-4900.0,0.0002332,2,"2024-01-03T17:04:15.953",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071728,1704301461287,"fUST",154.78330338,0.00021887,4,"2024-01-03T17:04:21.287",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071729,1704301471598,"fUST",-245.0,0.00023318,2,"2024-01-03T17:04:31.598",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071730,1704301471843,"fUST",-5.0,0.00023318,2,"2024-01-03T17:04:31.843",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071731,1704301477275,"fUST",154.78330338,0.00022029,4,"2024-01-03T17:04:37.275",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071732,1704301499313,"fUST",154.78330338,0.00021874,4,"2024-01-03T17:04:59.313",0.00048545,36.4,0.9203524861687804,115563044.8680996]
[310071733,1704301513297,"fUST",154.78330338,0.00021874,4,"2024-01-03T17:05:13.297",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071734,1704301525600,"fUST",166.666666,0.00022909,2,"2024-01-03T17:05:25.600",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071735,1704301530813,"fUST",174.124156,0.00023027,2,"2024-01-03T17:05:30.813",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071736,1704301531314,"fUST",154.78330338,0.00021883,4,"2024-01-03T17:05:31.314",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071737,1704301535601,"fUST",-315.02096999,0.00023533,2,"2024-01-03T17:05:35.601",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071738,1704301535904,"fUST",-315.02096999,0.00023533,2,"2024-01-03T17:05:35.904",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071739,1704301536099,"fUST",-53.01234957,0.00023533,2,"2024-01-03T17:05:36.099",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071740,1704301536131,"fUST",-154.78330338,0.00023533,2,"2024-01-03T17:05:36.131",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071741,1704301536163,"fUST",-107.22531704,0.00023534,2,"2024-01-03T17:05:36.163",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071742,1704301536206,"fUST",-59.44134896,0.00023534,2,"2024-01-03T17:05:36.206",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071743,1704301537856,"fUST",255.57962103,0.00023533,2,"2024-01-03T17:05:37.856",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071744,1704301537887,"fUST",72.71578177,0.00023533,2,"2024-01-03T17:05:37.887",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071745,1704301541009,"fUST",-259.19099147,0.00023533,2,"2024-01-03T17:05:41.009",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071746,1704301541177,"fUST",-5.28961207,0.00023533,2,"2024-01-03T17:05:41.177",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071747,1704301547318,"fUST",154.78330338,0.00021866,4,"2024-01-03T17:05:47.318",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071748,1704301550304,"fUST",683.05428955,0.0002308,2,"2024-01-03T17:05:50.304",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071749,1704301551352,"fUST",-559.68125324,0.00024155,2,"2024-01-03T17:05:51.352",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071750,1704301551374,"fUST",-2997.40556678,0.00024155,2,"2024-01-03T17:05:51.374",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071751,1704301551396,"fUST",-7932.20562033,0.00024155,2,"2024-01-03T17:05:51.396",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071752,1704301551417,"fUST",-154.78330338,0.00024155,2,"2024-01-03T17:05:51.417",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071753,1704301551437,"fUST",-3882.92425627,0.00024156,2,"2024-01-03T17:05:51.437",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071754,1704301567326,"fUST",154.78330338,0.00021866,4,"2024-01-03T17:06:07.326",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071755,1704301568302,"fUST",365.78147176,0.0002308,2,"2024-01-03T17:06:08.302",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071756,1704301587300,"fUST",154.78330338,0.00021866,4,"2024-01-03T17:06:27.300",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071757,1704301592297,"fUST",365.78147176,0.0002308,2,"2024-01-03T17:06:32.297",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071758,1704301603303,"fUST",154.78330338,0.00021865,4,"2024-01-03T17:06:43.303",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071759,1704301610309,"fUST",-154.78330338,0.00024052,2,"2024-01-03T17:06:50.309",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071760,1704301610423,"fUST",-165.81372736,0.00024053,2,"2024-01-03T17:06:50.423",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071761,1704301610464,"fUST",-6.54279655,0.00024053,2,"2024-01-03T17:06:50.464",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071762,1704301612446,"fUST",154.78330338,0.00024052,2,"2024-01-03T17:06:52.446",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071763,1704301614702,"fUST",-321.72949474,0.00024052,5,"2024-01-03T17:06:54.702",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071764,1704301614806,"fUST",-321.72949474,0.00024052,5,"2024-01-03T17:06:54.806",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071765,1704301614956,"fUST",-114.12037988,0.00024052,5,"2024-01-03T17:06:54.956",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071766,1704301614987,"fUST",-207.60911486,0.00024052,2,"2024-01-03T17:06:54.987",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071767,1704301615062,"fUST",-120.68628794,0.00024052,2,"2024-01-03T17:06:55.062",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071768,1704301618391,"fUST",-955.06633843,0.00024051,2,"2024-01-03T17:06:58.391",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071769,1704301618589,"fUST",-19.49114976,0.00024051,2,"2024-01-03T17:06:58.589",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071770,1704301618731,"fUST",440.93039592,0.00024051,2,"2024-01-03T17:06:58.731",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071771,1704301618871,"fUST",494.64479275,0.00024051,2,"2024-01-03T17:06:58.871",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071772,1704301618901,"fUST",955.06633843,0.00024051,2,"2024-01-03T17:06:58.901",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071773,1704301619308,"fUST",154.78330338,0.00021735,4,"2024-01-03T17:06:59.308",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071774,1704301619347,"fUST",-5000.0,0.00024051,2,"2024-01-03T17:06:59.347",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071775,1704301619457,"fUST",-5000.0,0.00024051,2,"2024-01-03T17:06:59.457",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071776,1704301619727,"fUST",-5000.0,0.00024051,2,"2024-01-03T17:06:59.727",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071777,1704301619781,"fUST",-4353.23337535,0.00024051,2,"2024-01-03T17:06:59.781",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071778,1704301619812,"fUST",-154.78330338,0.00024051,2,"2024-01-03T17:06:59.812",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071779,1704301621362,"fUST",491.98332127,0.00024051,2,"2024-01-03T17:07:01.362",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071780,1704301621395,"fUST",2016.38654287,0.00024051,2,"2024-01-03T17:07:01.395",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071781,1704301624576,"fUST",-178.24808117,0.00024141,2,"2024-01-03T17:07:04.576",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071782,1704301624611,"fUST",-3472.7300767,0.00024141,2,"2024-01-03T17:07:04.611",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071783,1704301624639,"fUST",-460.19779524,0.00024141,20,"2024-01-03T17:07:04.639",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071784,1704301624676,"fUST",-13048.55,0.00024142,3,"2024-01-03T17:07:04.676",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071785,1704301624708,"fUST",-1734.34211695,0.00024146,2,"2024-01-03T17:07:04.708",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071786,1704301624735,"fUST",-249.91407237,0.00024146,2,"2024-01-03T17:07:04.735",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071787,1704301624765,"fUST",-2692.64632163,0.00024146,2,"2024-01-03T17:07:04.765",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071788,1704301624794,"fUST",-360.177092,0.00024146,2,"2024-01-03T17:07:04.794",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071789,1704301624822,"fUST",-2698.71304933,0.00024147,5,"2024-01-03T17:07:04.822",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071790,1704301624852,"fUST",-2704.45519417,0.00024147,2,"2024-01-03T17:07:04.852",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071791,1704301624881,"fUST",-924.18644533,0.00024148,2,"2024-01-03T17:07:04.881",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071792,1704301624911,"fUST",-5944.69403083,0.00024148,2,"2024-01-03T17:07:04.911",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071793,1704301624941,"fUST",-7853.18847264,0.00024148,2,"2024-01-03T17:07:04.941",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071794,1704301624971,"fUST",-2090.15137702,0.00024149,2,"2024-01-03T17:07:04.971",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071795,1704301624995,"fUST",-223.69711736,0.00024149,2,"2024-01-03T17:07:04.995",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071796,1704301625032,"fUST",-1288.93040301,0.00024149,2,"2024-01-03T17:07:05.032",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071797,1704301625064,"fUST",-944.51958651,0.0002415,2,"2024-01-03T17:07:05.064",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071798,1704301625088,"fUST",-900.11478533,0.0002415,2,"2024-01-03T17:07:05.088",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071799,1704301625114,"fUST",-2067.23046819,0.0002415,2,"2024-01-03T17:07:05.114",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071800,1704301625141,"fUST",-154.81424455,0.0002415,2,"2024-01-03T17:07:05.141",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071801,1704301625166,"fUST",-4431.99090233,0.00024151,2,"2024-01-03T17:07:05.166",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071802,1704301625193,"fUST",-154.78330338,0.00024151,2,"2024-01-03T17:07:05.193",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071803,1704301625219,"fUST",-852.21256595,0.00024151,2,"2024-01-03T17:07:05.219",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071804,1704301625249,"fUST",-154.78330338,0.00024151,2,"2024-01-03T17:07:05.249",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071805,1704301625275,"fUST",-1019.46116191,0.00024152,2,"2024-01-03T17:07:05.275",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071806,1704301625301,"fUST",-190.72300866,0.00024152,2,"2024-01-03T17:07:05.301",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071807,1704301625330,"fUST",-78250.97365781,0.00024152,2,"2024-01-03T17:07:05.330",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071808,1704301625360,"fUST",-6225.57136625,0.00024153,2,"2024-01-03T17:07:05.360",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071809,1704301625428,"fUST",-401.46440713,0.00024141,2,"2024-01-03T17:07:05.428",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071810,1704301628091,"fUST",-1276.9818318,0.00024141,2,"2024-01-03T17:07:08.091",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071811,1704301628110,"fUST",-10.60278173,0.00024141,2,"2024-01-03T17:07:08.110",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071812,1704301630216,"fUST",757.57936936,0.00021735,5,"2024-01-03T17:07:10.216",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071813,1704301639301,"fUST",154.78330338,0.0002204,4,"2024-01-03T17:07:19.301",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071814,1704301639549,"fUST",-340.14418404,0.00023999,2,"2024-01-03T17:07:19.549",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071815,1704301639681,"fUST",-6.94171804,0.00023999,2,"2024-01-03T17:07:19.681",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071816,1704301639978,"fUST",333.202466,0.0002204,2,"2024-01-03T17:07:19.978",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071817,1704301640010,"fUST",340.14418404,0.0002204,2,"2024-01-03T17:07:20.010",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071818,1704301640040,"fUST",301.21083815,0.0002204,2,"2024-01-03T17:07:20.040",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071819,1704301641022,"fUST",340.14418404,0.0002204,2,"2024-01-03T17:07:21.022",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071820,1704301641050,"fUST",2348.23771836,0.0002204,2,"2024-01-03T17:07:21.050",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071821,1704301641076,"fUST",3256.31212843,0.0002204,2,"2024-01-03T17:07:21.076",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071822,1704301641103,"fUST",-253.17313502,0.00024139,2,"2024-01-03T17:07:21.103",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071823,1704301641124,"fUST",-1584.80241164,0.00024139,2,"2024-01-03T17:07:21.124",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071824,1704301641144,"fUST",-7932.20562033,0.0002414,2,"2024-01-03T17:07:21.144",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071825,1704301641164,"fUST",-559.68125324,0.0002414,2,"2024-01-03T17:07:21.164",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071826,1704301641183,"fUST",-254.91008809,0.0002414,2,"2024-01-03T17:07:21.183",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071827,1704301641203,"fUST",-242.17543569,0.0002414,2,"2024-01-03T17:07:21.203",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071828,1704301641223,"fUST",-2804.5410618,0.0002414,2,"2024-01-03T17:07:21.223",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071829,1704301641243,"fUST",-144.18052165,0.00024141,2,"2024-01-03T17:07:21.243",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071830,1704301641352,"fUST",-590.516407,0.00024141,2,"2024-01-03T17:07:21.352",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071831,1704301641380,"fUST",-15856.05933973,0.00024141,2,"2024-01-03T17:07:21.380",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071832,1704301641402,"fUST",-10873.79,0.00024142,3,"2024-01-03T17:07:21.402",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071833,1704301641424,"fUST",-3447.81540168,0.0002415,2,"2024-01-03T17:07:21.424",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071834,1704301641445,"fUST",-2508.36986414,0.0002415,2,"2024-01-03T17:07:21.445",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071835,1704301641465,"fUST",-1019.46116191,0.0002415,2,"2024-01-03T17:07:21.465",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071836,1704301641491,"fUST",-243.37965784,0.0002415,20,"2024-01-03T17:07:21.491",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071837,1704301641511,"fUST",-155.84150101,0.00024151,2,"2024-01-03T17:07:21.511",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071838,1704301641531,"fUST",-295.06339553,0.00024151,2,"2024-01-03T17:07:21.531",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071839,1704301641552,"fUST",-2027.03693589,0.00024151,2,"2024-01-03T17:07:21.552",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071840,1704301641576,"fUST",-154.8760744,0.00024152,2,"2024-01-03T17:07:21.576",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071841,1704301641598,"fUST",-215.50721126,0.00024152,2,"2024-01-03T17:07:21.598",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071842,1704301641620,"fUST",-166.666666,0.00024158,2,"2024-01-03T17:07:21.620",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071843,1704301641642,"fUST",-264.48060354,0.00024295,2,"2024-01-03T17:07:21.642",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071844,1704301641664,"fUST",-2253.28484576,0.00024295,2,"2024-01-03T17:07:21.664",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071845,1704301641689,"fUST",-160.63290942,0.00024295,2,"2024-01-03T17:07:21.689",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071846,1704301641712,"fUST",-154.78330338,0.00024295,2,"2024-01-03T17:07:21.712",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071847,1704301641732,"fUST",-154.84515485,0.00024295,2,"2024-01-03T17:07:21.732",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071848,1704301641754,"fUST",-426.44423862,0.00024295,2,"2024-01-03T17:07:21.754",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071849,1704301641775,"fUST",-326.23488023,0.00024295,2,"2024-01-03T17:07:21.775",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071850,1704301641796,"fUST",-1029.00208641,0.00024295,2,"2024-01-03T17:07:21.796",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071851,1704301641817,"fUST",-200.0,0.00024295,2,"2024-01-03T17:07:21.817",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071852,1704301641837,"fUST",-164.48834273,0.00024295,2,"2024-01-03T17:07:21.837",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071853,1704301641858,"fUST",-264.74772312,0.00024295,2,"2024-01-03T17:07:21.858",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071854,1704301641879,"fUST",-675.8919533,0.00024295,2,"2024-01-03T17:07:21.879",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071855,1704301641899,"fUST",-154.86061617,0.00024295,2,"2024-01-03T17:07:21.899",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071856,1704301641924,"fUST",-468.93451344,0.00024319,2,"2024-01-03T17:07:21.924",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071857,1704301641944,"fUST",-155.24518199,0.00024346,2,"2024-01-03T17:07:21.944",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071858,1704301641963,"fUST",-150.0,0.0002435,3,"2024-01-03T17:07:21.963",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071859,1704301641984,"fUST",-155.26733816,0.00024442,2,"2024-01-03T17:07:21.984",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071860,1704301642003,"fUST",-301.14245038,0.00024446,2,"2024-01-03T17:07:22.003",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071861,1704301642023,"fUST",-155.16837526,0.00024474,2,"2024-01-03T17:07:22.023",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071862,1704301642044,"fUST",-850.5701819,0.00024478,3,"2024-01-03T17:07:22.044",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071863,1704301648203,"fUST",661.41001933,0.0002204,5,"2024-01-03T17:07:28.203",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071864,1704301655307,"fUST",154.78330338,0.00022038,4,"2024-01-03T17:07:35.307",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071865,1704301659982,"fUST",334.82877233,0.00022038,2,"2024-01-03T17:07:39.982",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071866,1704301663016,"fUST",5944.69403083,0.00022038,2,"2024-01-03T17:07:43.016",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071867,1704301677311,"fUST",154.78330338,0.00021722,4,"2024-01-03T17:07:57.311",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071868,1704301683011,"fUST",3867.24370452,0.00021722,2,"2024-01-03T17:08:03.011",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071869,1704301695312,"fUST",154.78330338,0.00021722,4,"2024-01-03T17:08:15.312",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071870,1704301713314,"fUST",154.78330338,0.00021722,4,"2024-01-03T17:08:33.314",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071871,1704301735310,"fUST",154.78330338,0.00021713,4,"2024-01-03T17:08:55.310",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071872,1704301741709,"fUST",-5000.0,0.00023127,2,"2024-01-03T17:09:01.709",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071873,1704301741846,"fUST",-4356.2426284,0.00023127,2,"2024-01-03T17:09:01.846",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071874,1704301751112,"fUST",-176.29639192,0.00024116,2,"2024-01-03T17:09:11.112",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071875,1704301751135,"fUST",-4431.99090233,0.00024116,2,"2024-01-03T17:09:11.135",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071876,1704301751157,"fUST",-2804.5410618,0.00024117,2,"2024-01-03T17:09:11.157",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071877,1704301751178,"fUST",-36770.35479684,0.00024117,2,"2024-01-03T17:09:11.178",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071878,1704301751200,"fUST",-9933.89,0.00024117,3,"2024-01-03T17:09:11.200",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071879,1704301751221,"fUST",-590.516407,0.00024124,2,"2024-01-03T17:09:11.221",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071880,1704301751242,"fUST",-154.78330338,0.00024125,2,"2024-01-03T17:09:11.242",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071881,1704301751262,"fUST",-155.22214716,0.00024125,2,"2024-01-03T17:09:11.262",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071882,1704301751282,"fUST",-1678.44623893,0.00024126,2,"2024-01-03T17:09:11.282",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071883,1704301751304,"fUST",-154.78330338,0.00024126,2,"2024-01-03T17:09:11.304",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071884,1704301751325,"fUST",-19632.2086524,0.00024127,2,"2024-01-03T17:09:11.325",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071885,1704301751346,"fUST",-2704.45519417,0.00024127,2,"2024-01-03T17:09:11.346",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071886,1704301751368,"fUST",-249.91407237,0.00024127,2,"2024-01-03T17:09:11.368",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071887,1704301751388,"fUST",-7853.18847264,0.00024127,2,"2024-01-03T17:09:11.388",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071888,1704301751409,"fUST",-1288.93040301,0.00024127,2,"2024-01-03T17:09:11.409",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071889,1704301751433,"fUST",-178.24808117,0.00024127,2,"2024-01-03T17:09:11.433",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071890,1704301751454,"fUST",-944.51958651,0.00024128,2,"2024-01-03T17:09:11.454",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071891,1704301751474,"fUST",-900.11478533,0.00024128,2,"2024-01-03T17:09:11.474",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071892,1704301751496,"fUST",-2090.15137702,0.00024128,2,"2024-01-03T17:09:11.496",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071893,1704301751614,"fUST",-20831.85137104,0.00024128,2,"2024-01-03T17:09:11.614",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071894,1704301751636,"fUST",-154.78330338,0.00024128,2,"2024-01-03T17:09:11.636",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071895,1704301751659,"fUST",-2698.71304933,0.00024128,5,"2024-01-03T17:09:11.659",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071896,1704301751680,"fUST",-264.48060354,0.00024139,2,"2024-01-03T17:09:11.680",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071897,1704301751701,"fUST",-156.9235861,0.00024365,2,"2024-01-03T17:09:11.701",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071898,1704301751721,"fUST",-254.91008809,0.00024487,2,"2024-01-03T17:09:11.721",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071899,1704301751741,"fUST",-253.17313502,0.00024487,2,"2024-01-03T17:09:11.741",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071900,1704301751761,"fUST",-1584.15548242,0.00024487,2,"2024-01-03T17:09:11.761",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071901,1704301751782,"fUST",-468.93451344,0.00024487,2,"2024-01-03T17:09:11.782",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071902,1704301751803,"fUST",-637.58487106,0.00024487,2,"2024-01-03T17:09:11.803",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071903,1704301751824,"fUST",-5638.15380315,0.00024487,2,"2024-01-03T17:09:11.824",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071904,1704301751844,"fUST",-8540.07948209,0.00024487,2,"2024-01-03T17:09:11.844",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071905,1704301751865,"fUST",-2997.40556678,0.00024487,2,"2024-01-03T17:09:11.865",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071906,1704301751885,"fUST",-13665.60746403,0.00024488,2,"2024-01-03T17:09:11.885",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071907,1704301751905,"fUST",-154.78330338,0.00024488,2,"2024-01-03T17:09:11.905",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071908,1704301751925,"fUST",-553.25941224,0.00024488,2,"2024-01-03T17:09:11.925",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071909,1704301751946,"fUST",-920.29929294,0.00024488,2,"2024-01-03T17:09:11.946",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071910,1704301751965,"fUST",-2508.36986414,0.00024488,2,"2024-01-03T17:09:11.965",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071911,1704301751985,"fUST",-164.65816911,0.00024488,2,"2024-01-03T17:09:11.985",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071912,1704301752005,"fUST",-313.71032376,0.00024488,2,"2024-01-03T17:09:12.005",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071913,1704301752026,"fUST",-168.24099025,0.00024489,2,"2024-01-03T17:09:12.026",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071914,1704301752047,"fUST",-322.38366746,0.00024489,2,"2024-01-03T17:09:12.047",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071915,1704301752067,"fUST",-406.77326152,0.00024489,2,"2024-01-03T17:09:12.067",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071916,1704301752087,"fUST",-269.09326384,0.00024489,2,"2024-01-03T17:09:12.087",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071917,1704301752107,"fUST",-231.36275412,0.00024489,2,"2024-01-03T17:09:12.107",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071918,1704301752127,"fUST",-198.55633635,0.00024489,2,"2024-01-03T17:09:12.127",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071919,1704301752146,"fUST",-851.43398192,0.00024489,2,"2024-01-03T17:09:12.146",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071920,1704301752166,"fUST",-166.16362772,0.00024489,2,"2024-01-03T17:09:12.166",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071921,1704301752186,"fUST",-606.6401858,0.00024489,2,"2024-01-03T17:09:12.186",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071922,1704301752206,"fUST",-605.14610411,0.00024489,2,"2024-01-03T17:09:12.206",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071923,1704301752226,"fUST",-154.78330338,0.00024489,2,"2024-01-03T17:09:12.226",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071924,1704301752246,"fUST",-154.78330338,0.00024489,2,"2024-01-03T17:09:12.246",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071925,1704301752266,"fUST",-811.69524243,0.00024489,2,"2024-01-03T17:09:12.266",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071926,1704301752286,"fUST",-466.12469227,0.00024489,2,"2024-01-03T17:09:12.286",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071927,1704301752306,"fUST",-2631.68489228,0.00024489,2,"2024-01-03T17:09:12.306",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071928,1704301752326,"fUST",-321.94449774,0.00024489,2,"2024-01-03T17:09:12.326",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071929,1704301752346,"fUST",-868.27402479,0.0002449,2,"2024-01-03T17:09:12.346",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071930,1704301752366,"fUST",-19759.80654893,0.0002449,2,"2024-01-03T17:09:12.366",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071931,1704301757131,"fUST",-900.11478533,0.00024115,2,"2024-01-03T17:09:17.131",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071932,1704301757153,"fUST",-154.78330338,0.00024489,4,"2024-01-03T17:09:17.153",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071933,1704301757174,"fUST",-10677.96067987,0.0002449,2,"2024-01-03T17:09:17.174",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071934,1704301757194,"fUST",-164.50453337,0.00024548,2,"2024-01-03T17:09:17.194",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071935,1704301757216,"fUST",-154.92246147,0.00024649,2,"2024-01-03T17:09:17.216",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071936,1704301757236,"fUST",-155.23899653,0.00024649,2,"2024-01-03T17:09:17.236",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071937,1704301757255,"fUST",-308.49279631,0.00024649,2,"2024-01-03T17:09:17.255",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071938,1704301757350,"fUST",-1171.19863995,0.0002465,2,"2024-01-03T17:09:17.350",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071939,1704301757371,"fUST",-531.14374724,0.0002465,2,"2024-01-03T17:09:17.371",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071940,1704301757392,"fUST",-460.7858409,0.0002465,2,"2024-01-03T17:09:17.392",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071941,1704301757414,"fUST",-1573.51769649,0.0002465,2,"2024-01-03T17:09:17.414",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071942,1704301757434,"fUST",-155.92972528,0.00024651,2,"2024-01-03T17:09:17.434",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071943,1704301757454,"fUST",-200.0,0.00024658,15,"2024-01-03T17:09:17.454",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071944,1704301757475,"fUST",-166.666666,0.00024783,2,"2024-01-03T17:09:17.475",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071945,1704301757496,"fUST",-155.18076942,0.00024994,2,"2024-01-03T17:09:17.496",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071946,1704301757515,"fUST",-641.96499442,0.00024994,2,"2024-01-03T17:09:17.515",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071947,1704301757535,"fUST",-293.96606539,0.00024994,2,"2024-01-03T17:09:17.535",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071948,1704301757555,"fUST",-871.16529394,0.00024994,2,"2024-01-03T17:09:17.555",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071949,1704301757576,"fUST",-33.63651429,0.00024995,2,"2024-01-03T17:09:17.576",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071950,1704301758086,"fUST",-126.79242686,0.00024995,2,"2024-01-03T17:09:18.086",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071951,1704301758108,"fUST",-406.30915649,0.00024997,2,"2024-01-03T17:09:18.108",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071952,1704301758129,"fUST",-996.76856584,0.00025,2,"2024-01-03T17:09:18.129",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071953,1704301758151,"fUST",-1831.6724451,0.00025,2,"2024-01-03T17:09:18.151",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071954,1704301762083,"fUST",-2871.91238769,0.00025,2,"2024-01-03T17:09:22.083",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071955,1704301762103,"fUST",-1583.35849478,0.00025,2,"2024-01-03T17:09:22.103",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071956,1704301770119,"fUST",-36770.35479684,0.00024997,2,"2024-01-03T17:09:30.119",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071957,1704301770141,"fUST",-7013.52248855,0.00024998,2,"2024-01-03T17:09:30.141",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071958,1704301770162,"fUST",-417.22646805,0.00024998,2,"2024-01-03T17:09:30.162",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071959,1704301770184,"fUST",-249.91407237,0.00024998,2,"2024-01-03T17:09:30.184",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071960,1704301770204,"fUST",-2530.91544458,0.00024999,2,"2024-01-03T17:09:30.204",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071961,1704301770224,"fUST",-1432.15325602,0.00024999,2,"2024-01-03T17:09:30.224",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071962,1704301770244,"fUST",-4431.99090233,0.00024999,2,"2024-01-03T17:09:30.244",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071963,1704301770339,"fUST",-154.93792587,0.00024999,2,"2024-01-03T17:09:30.339",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071964,1704301770360,"fUST",-20831.85137104,0.00024999,2,"2024-01-03T17:09:30.360",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071965,1704301770380,"fUST",-176.29639192,0.00024999,2,"2024-01-03T17:09:30.380",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071966,1704301770401,"fUST",-897.76769929,0.00025,2,"2024-01-03T17:09:30.401",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071967,1704301770422,"fUST",-155.23390359,0.00025,2,"2024-01-03T17:09:30.422",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071968,1704301770445,"fUST",-2452.22875085,0.00025,2,"2024-01-03T17:09:30.445",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071969,1704301770465,"fUST",-154.84515485,0.00025,2,"2024-01-03T17:09:30.465",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071970,1704301770486,"fUST",-612.96786415,0.00025,2,"2024-01-03T17:09:30.486",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071971,1704301770506,"fUST",-262.339468,0.000251,2,"2024-01-03T17:09:30.506",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071972,1704301770528,"fUST",-166.666666,0.00025407,2,"2024-01-03T17:09:30.528",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071973,1704301770549,"fUST",-166.9604352,0.00025479,2,"2024-01-03T17:09:30.549",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071974,1704301770570,"fUST",-524.98429826,0.00026,2,"2024-01-03T17:09:30.570",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071975,1704301770590,"fUST",-166.666666,0.00026032,2,"2024-01-03T17:09:30.590",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071976,1704301770611,"fUST",-1106.33373945,0.000264,2,"2024-01-03T17:09:30.611",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071977,1704301770634,"fUST",-200.0,0.00026741,15,"2024-01-03T17:09:30.634",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071978,1704301770655,"fUST",-644.31668697,0.0002772,2,"2024-01-03T17:09:30.655",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071979,1704301770681,"fUST",-344.31973606,0.00028,2,"2024-01-03T17:09:30.681",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071980,1704301770703,"fUST",-781.90839515,0.00028,2,"2024-01-03T17:09:30.703",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071981,1704301770725,"fUST",-164.50453333,0.00028636,2,"2024-01-03T17:09:30.725",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071982,1704301770747,"fUST",-621.21583435,0.00029106,2,"2024-01-03T17:09:30.747",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071983,1704301770769,"fUST",-280.0,0.00029415,15,"2024-01-03T17:09:30.769",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071984,1704301770791,"fUST",-280.0,0.000295,30,"2024-01-03T17:09:30.791",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071985,1704301770812,"fUST",-1320.81396188,0.000297,2,"2024-01-03T17:09:30.812",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071986,1704301770833,"fUST",-7535.45656574,0.0002979,7,"2024-01-03T17:09:30.833",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071987,1704301770853,"fUST",-496.05871971,0.000298,5,"2024-01-03T17:09:30.853",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071988,1704301770874,"fUST",-309.19239456,0.00029989,2,"2024-01-03T17:09:30.874",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071989,1704301770895,"fUST",-154.75239617,0.00029994,2,"2024-01-03T17:09:30.895",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071990,1704301770915,"fUST",-171.56685983,0.00029994,2,"2024-01-03T17:09:30.915",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071991,1704301770939,"fUST",-862.66246018,0.00029998,2,"2024-01-03T17:09:30.939",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071992,1704301770960,"fUST",-2990.08384051,0.00029998,2,"2024-01-03T17:09:30.960",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071993,1704301770980,"fUST",-590.516407,0.00029998,2,"2024-01-03T17:09:30.980",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071994,1704301770999,"fUST",-241.93391047,0.00029999,2,"2024-01-03T17:09:30.999",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071995,1704301771019,"fUST",-178.24808117,0.00029999,2,"2024-01-03T17:09:31.019",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071996,1704301771039,"fUST",-2704.45519417,0.00029999,2,"2024-01-03T17:09:31.039",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071997,1704301771059,"fUST",-1374.68061926,0.00029999,5,"2024-01-03T17:09:31.059",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071998,1704301771079,"fUST",-944.51958651,0.00029999,2,"2024-01-03T17:09:31.079",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310071999,1704301771099,"fUST",-154.84515485,0.0003,60,"2024-01-03T17:09:31.099",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072000,1704301771119,"fUST",-3424.38304673,0.0003,2,"2024-01-03T17:09:31.119",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072001,1704301771139,"fUST",-7025.05114454,0.0003,4,"2024-01-03T17:09:31.139",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072002,1704301771159,"fUST",-774.4164743,0.0003,3,"2024-01-03T17:09:31.159",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072003,1704301771180,"fUST",-18520.09264237,0.0003,2,"2024-01-03T17:09:31.180",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072004,1704301771200,"fUST",-1031.49569226,0.0003,30,"2024-01-03T17:09:31.200",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072005,1704301771219,"fUST",-6534.9223021,0.0003,4,"2024-01-03T17:09:31.219",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072006,1704301771239,"fUST",-292.0,0.0003,2,"2024-01-03T17:09:31.239",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072007,1704301771265,"fUST",-816.5026168,0.00030137,2,"2024-01-03T17:09:31.265",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072008,1704301771285,"fUST",-356.54085636,0.000305,2,"2024-01-03T17:09:31.285",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072009,1704301771307,"fUST",-391.0,0.00032357,15,"2024-01-03T17:09:31.307",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072010,1704301771328,"fUST",-164.50453333,0.00032724,2,"2024-01-03T17:09:31.328",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072011,1704301771352,"fUST",-8278.24,0.0003299,3,"2024-01-03T17:09:31.352",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072012,1704301771373,"fUST",-2631.63248071,0.00033,4,"2024-01-03T17:09:31.373",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072013,1704301771396,"fUST",-292.0,0.00033,2,"2024-01-03T17:09:31.396",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072014,1704301771416,"fUST",-516.0,0.00033,2,"2024-01-03T17:09:31.416",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072015,1704301771437,"fUST",-516.0,0.00033151,2,"2024-01-03T17:09:31.437",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072016,1704301771458,"fUST",-6380.09910942,0.00034,2,"2024-01-03T17:09:31.458",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072017,1704301772102,"fUST",-221.73638995,0.00024996,2,"2024-01-03T17:09:32.102",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072018,1704301772125,"fUST",-622.87640777,0.00029998,2,"2024-01-03T17:09:32.125",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072064,1704301832488,"fUST",-200.0,0.00027498,15,"2024-01-03T17:10:32.488",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072067,1704301832498,"fUST",-1055.56983116,0.00029998,2,"2024-01-03T17:10:32.498",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072069,1704301832507,"fUST",-19112.75169218,0.00029998,2,"2024-01-03T17:10:32.507",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072071,1704301832516,"fUST",-1162.32333728,0.00029998,2,"2024-01-03T17:10:32.516",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072072,1704301832526,"fUST",-280.0,0.00030248,15,"2024-01-03T17:10:32.526",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072074,1704301832535,"fUST",-462.6176876,0.00031406,4,"2024-01-03T17:10:32.535",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072077,1704301832545,"fUST",-154.78330338,0.00031406,5,"2024-01-03T17:10:32.545",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072079,1704301832554,"fUST",-666.4896426,0.0003315,5,"2024-01-03T17:10:32.554",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072081,1704301832563,"fUST",-2481.12619407,0.0003315,2,"2024-01-03T17:10:32.563",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072082,1704301832573,"fUST",-391.0,0.00033272,15,"2024-01-03T17:10:32.573",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072084,1704301832583,"fUST",-222.1934481,0.00033621,2,"2024-01-03T17:10:32.583",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072086,1704301832592,"fUST",-3707.75757248,0.00033999,4,"2024-01-03T17:10:32.592",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072089,1704301832602,"fUST",-13521.4076102,0.00034,2,"2024-01-03T17:10:32.602",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072092,1704301832611,"fUST",-4657.66153763,0.00034,2,"2024-01-03T17:10:32.611",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072095,1704301832621,"fUST",-1000.0,0.0003452,7,"2024-01-03T17:10:32.621",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072098,1704301832630,"fUST",-1715.510403,0.00034521,2,"2024-01-03T17:10:32.630",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072101,1704301832640,"fUST",-516.0,0.00034521,2,"2024-01-03T17:10:32.640",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072104,1704301832650,"fUST",-794.90477023,0.000348,120,"2024-01-03T17:10:32.650",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072106,1704301832660,"fUST",-3992.21,0.00034885,3,"2024-01-03T17:10:32.660",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072109,1704301832669,"fUST",-4790.65,0.00034886,3,"2024-01-03T17:10:32.669",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072112,1704301832681,"fUST",-6898.53,0.00034887,3,"2024-01-03T17:10:32.681",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072115,1704301832691,"fUST",-5748.78,0.00034887,3,"2024-01-03T17:10:32.691",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072118,1704301832701,"fUST",-936.70855282,0.00034895,3,"2024-01-03T17:10:32.701",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072120,1704301832711,"fUST",-264.63943445,0.00034895,4,"2024-01-03T17:10:32.711",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072123,1704301832720,"fUST",-4703.58483279,0.00034895,3,"2024-01-03T17:10:32.720",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072126,1704301832731,"fUST",-821.31048593,0.00034895,4,"2024-01-03T17:10:32.731",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072128,1704301832740,"fUST",-441.10944389,0.00034895,4,"2024-01-03T17:10:32.740",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072130,1704301832749,"fUST",-6534.9223021,0.00034895,4,"2024-01-03T17:10:32.749",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072132,1704301832758,"fUST",-1774.60609081,0.00034895,4,"2024-01-03T17:10:32.758",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072134,1704301832768,"fUST",-480.69231037,0.00034896,4,"2024-01-03T17:10:32.768",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072136,1704301832777,"fUST",-215.4809034,0.00034896,4,"2024-01-03T17:10:32.777",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072138,1704301832786,"fUST",-1269.02823523,0.00034896,4,"2024-01-03T17:10:32.786",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072140,1704301832795,"fUST",-2724.97417463,0.00034896,2,"2024-01-03T17:10:32.795",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072142,1704301832805,"fUST",-929.16982679,0.00034896,4,"2024-01-03T17:10:32.805",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072144,1704301832814,"fUST",-2402.17666908,0.00034897,4,"2024-01-03T17:10:32.814",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072146,1704301832823,"fUST",-239.48878468,0.00034897,4,"2024-01-03T17:10:32.823",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072148,1704301832833,"fUST",-25651.74103487,0.00034897,4,"2024-01-03T17:10:32.833",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072150,1704301832842,"fUST",-28135.63094976,0.00034898,120,"2024-01-03T17:10:32.842",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072152,1704301832851,"fUST",-6685.72921076,0.000349,2,"2024-01-03T17:10:32.851",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072155,1704301832876,"fUST",-367.287296,0.000349,2,"2024-01-03T17:10:32.876",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072194,1704301838211,"fUST",-1163.65429232,0.00034197,4,"2024-01-03T17:10:38.211",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072197,1704301838224,"fUST",-1467.97818839,0.00034197,4,"2024-01-03T17:10:38.224",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072199,1704301838233,"fUST",-2694.6802649,0.000349,2,"2024-01-03T17:10:38.233",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072201,1704301838244,"fUST",-3491.37877549,0.000349,2,"2024-01-03T17:10:38.244",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072203,1704301838253,"fUST",-1133.671809,0.0003498,2,"2024-01-03T17:10:38.253",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072204,1704301838264,"fUST",-590.27084275,0.00035,2,"2024-01-03T17:10:38.264",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072207,1704301838274,"fUST",-11136.3540509,0.00035,4,"2024-01-03T17:10:38.274",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072209,1704301838283,"fUST",-250.0,0.00035,7,"2024-01-03T17:10:38.283",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072211,1704301838292,"fUST",-154.75239617,0.00035,6,"2024-01-03T17:10:38.292",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072213,1704301838302,"fUST",-1454.45537407,0.00035,14,"2024-01-03T17:10:38.302",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072214,1704301838311,"fUST",-3538.7366841,0.00035,2,"2024-01-03T17:10:38.311",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072216,1704301838321,"fUST",-4177.42015254,0.00035,4,"2024-01-03T17:10:38.321",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072218,1704301838330,"fUST",-414.0,0.00035452,2,"2024-01-03T17:10:38.330",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072222,1704301838340,"fUST",-46978.44184389,0.000355,14,"2024-01-03T17:10:38.340",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072223,1704301838349,"fUST",-419.103927,0.00035616,120,"2024-01-03T17:10:38.349",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072225,1704301838358,"fUST",-1715.510403,0.00035798,2,"2024-01-03T17:10:38.358",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072226,1704301838367,"fUST",-648.13834439,0.000359,4,"2024-01-03T17:10:38.367",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072228,1704301838376,"fUST",-292.0,0.00036,2,"2024-01-03T17:10:38.376",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072229,1704301838386,"fUST",-518.0,0.00036247,2,"2024-01-03T17:10:38.386",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072230,1704301838395,"fUST",-200.0,0.000366,15,"2024-01-03T17:10:38.395",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072231,1704301838404,"fUST",-348.0,0.000366,15,"2024-01-03T17:10:38.404",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072232,1704301838413,"fUST",-164.50453333,0.00036812,2,"2024-01-03T17:10:38.413",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072233,1704301838422,"fUST",-1715.510403,0.00037075,2,"2024-01-03T17:10:38.422",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072234,1704301838432,"fUST",-184.76548466,0.00037534,2,"2024-01-03T17:10:38.432",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072235,1704301838441,"fUST",-2134.15941334,0.00037534,2,"2024-01-03T17:10:38.441",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072236,1704301838450,"fUST",-193.27845609,0.00037539,2,"2024-01-03T17:10:38.450",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072237,1704301838461,"fUST",-3308.23489913,0.00038,3,"2024-01-03T17:10:38.461",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072238,1704301838471,"fUST",-29526.85613248,0.00038,10,"2024-01-03T17:10:38.471",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072260,1704301839664,"fUST",-1893.7590732,0.00038,10,"2024-01-03T17:10:39.664",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072261,1704301839728,"fUST",-3718.90568196,0.00038,10,"2024-01-03T17:10:39.728",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072262,1704301839737,"fUST",-5425.67637215,0.00038,30,"2024-01-03T17:10:39.737",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072263,1704301839746,"fUST",-4779.79120143,0.00038,30,"2024-01-03T17:10:39.746",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072264,1704301839756,"fUST",-1715.510403,0.00038352,2,"2024-01-03T17:10:39.756",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072265,1704301839766,"fUST",-500.0,0.00038356,2,"2024-01-03T17:10:39.766",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072266,1704301839775,"fUST",-516.0,0.00038663,14,"2024-01-03T17:10:39.775",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072267,1704301839784,"fUST",-464.0,0.0003874,2,"2024-01-03T17:10:39.784",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072268,1704301839794,"fUST",-3326.08447944,0.000388,45,"2024-01-03T17:10:39.794",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072269,1704301839803,"fUST",-20891.55085801,0.00038919,2,"2024-01-03T17:10:39.803",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072270,1704301839820,"fUST",-41653.07564273,0.00038919,2,"2024-01-03T17:10:39.820",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072271,1704301839829,"fUST",-1520.43392039,0.00038936,2,"2024-01-03T17:10:39.829",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072272,1704301839839,"fUST",-456.43604811,0.00038936,2,"2024-01-03T17:10:39.839",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072273,1704301839848,"fUST",-3000.0,0.00039,4,"2024-01-03T17:10:39.848",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072274,1704301839857,"fUST",-150.0,0.00039301,60,"2024-01-03T17:10:39.857",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072275,1704301839867,"fUST",-150.0,0.00039311,60,"2024-01-03T17:10:39.867",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072276,1704301839877,"fUST",-150.0,0.00039321,60,"2024-01-03T17:10:39.877",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072277,1704301839886,"fUST",-9558.10302987,0.00039331,2,"2024-01-03T17:10:39.886",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072278,1704301839895,"fUST",-340.29431544,0.00039346,2,"2024-01-03T17:10:39.895",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072279,1704301839905,"fUST",-1715.510403,0.0003963,2,"2024-01-03T17:10:39.905",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072280,1704301839914,"fUST",-150.0,0.0003997,60,"2024-01-03T17:10:39.914",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072281,1704301839923,"fUST",-150.0,0.0003997,60,"2024-01-03T17:10:39.923",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072282,1704301839932,"fUST",-150.0,0.0003998,60,"2024-01-03T17:10:39.932",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072283,1704301839941,"fUST",-150.0,0.0003998,60,"2024-01-03T17:10:39.941",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072284,1704301839950,"fUST",-3950.17133981,0.00039989,2,"2024-01-03T17:10:39.950",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072285,1704301839960,"fUST",-4031.97114424,0.0003999,4,"2024-01-03T17:10:39.960",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072286,1704301839968,"fUST",-150.0,0.0003999,60,"2024-01-03T17:10:39.968",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072287,1704301839977,"fUST",-150.0,0.0003999,60,"2024-01-03T17:10:39.977",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072288,1704301839986,"fUST",-1278.30335464,0.0004,4,"2024-01-03T17:10:39.986",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072289,1704301839994,"fUST",-1695.20922144,0.0004,30,"2024-01-03T17:10:39.994",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072290,1704301840004,"fUST",-1787.65718992,0.0004,14,"2024-01-03T17:10:40.004",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072291,1704301840013,"fUST",-10000.0,0.0004,15,"2024-01-03T17:10:40.013",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072292,1704301840022,"fUST",-870.2213642,0.0004,2,"2024-01-03T17:10:40.022",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072293,1704301840031,"fUST",-371.04881992,0.0004,4,"2024-01-03T17:10:40.031",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072294,1704301840041,"fUST",-2464.42961244,0.0004,30,"2024-01-03T17:10:40.041",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072295,1704301840050,"fUST",-200.0,0.0004026,30,"2024-01-03T17:10:40.050",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072296,1704301840059,"fUST",-200.0,0.0004026,30,"2024-01-03T17:10:40.059",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072297,1704301840068,"fUST",-368.0,0.0004026,30,"2024-01-03T17:10:40.068",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072298,1704301840078,"fUST",-164.50453333,0.000409,2,"2024-01-03T17:10:40.078",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072299,1704301840087,"fUST",-3238.01239686,0.00040919,2,"2024-01-03T17:10:40.087",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072300,1704301840096,"fUST",-500.0,0.00040999,2,"2024-01-03T17:10:40.096",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072301,1704301840105,"fUST",-500.0,0.00040999,2,"2024-01-03T17:10:40.105",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072302,1704301840114,"fUST",-159.56317368,0.00040999,2,"2024-01-03T17:10:40.114",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072303,1704301840125,"fUST",-229.51336575,0.00040999,2,"2024-01-03T17:10:40.125",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072304,1704301840135,"fUST",-16955.18186011,0.00041,10,"2024-01-03T17:10:40.135",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072305,1704301840144,"fUST",-1000.0,0.00041,41,"2024-01-03T17:10:40.144",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072306,1704301840153,"fUST",-516.0,0.00041079,14,"2024-01-03T17:10:40.153",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072307,1704301840162,"fUST",-516.0,0.00041425,90,"2024-01-03T17:10:40.162",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072309,1704301840171,"fUST",-419.103927,0.00041553,120,"2024-01-03T17:10:40.171",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072311,1704301840180,"fUST",-160.21132361,0.00041591,2,"2024-01-03T17:10:40.180",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072312,1704301840189,"fUST",-13904.99350998,0.000417,5,"2024-01-03T17:10:40.189",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072313,1704301840198,"fUST",-912.79105878,0.00041777,4,"2024-01-03T17:10:40.198",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072314,1704301840209,"fUST",-152.15,0.00041793,7,"2024-01-03T17:10:40.209",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072315,1704301840219,"fUST",-150.0,0.00041803,7,"2024-01-03T17:10:40.219",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072316,1704301840229,"fUST",-150.0,0.00041813,7,"2024-01-03T17:10:40.229",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072317,1704301840239,"fUST",-383.39998764,0.00041819,4,"2024-01-03T17:10:40.239",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072318,1704301840249,"fUST",-638.44894353,0.00041819,4,"2024-01-03T17:10:40.249",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072319,1704301840258,"fUST",-155.97215406,0.00041819,4,"2024-01-03T17:10:40.258",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072320,1704301840267,"fUST",-158.01196814,0.00041819,4,"2024-01-03T17:10:40.267",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072321,1704301840277,"fUST",-246.57787243,0.00041819,4,"2024-01-03T17:10:40.277",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072322,1704301840287,"fUST",-154.84515485,0.00041819,4,"2024-01-03T17:10:40.287",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072323,1704301840296,"fUST",-155.4642419,0.0004182,4,"2024-01-03T17:10:40.296",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072324,1704301840305,"fUST",-478.36848675,0.00041821,3,"2024-01-03T17:10:40.305",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072325,1704301840315,"fUST",-383.32525908,0.00041821,4,"2024-01-03T17:10:40.315",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072326,1704301840326,"fUST",-496.08107459,0.00041821,4,"2024-01-03T17:10:40.326",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072327,1704301840335,"fUST",-166.2793413,0.00041821,2,"2024-01-03T17:10:40.335",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072329,1704301840344,"fUST",-156.69710926,0.00041821,4,"2024-01-03T17:10:40.344",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072330,1704301840353,"fUST",-5015.20486306,0.00041821,4,"2024-01-03T17:10:40.353",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072331,1704301840363,"fUST",-6820.04058781,0.00041821,4,"2024-01-03T17:10:40.363",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072332,1704301840372,"fUST",-5246.86679064,0.00041821,4,"2024-01-03T17:10:40.372",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072333,1704301840381,"fUST",-434.2870284,0.00041821,4,"2024-01-03T17:10:40.381",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072334,1704301840391,"fUST",-293.08790082,0.00041821,4,"2024-01-03T17:10:40.391",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072335,1704301840400,"fUST",-154.84515485,0.00041821,4,"2024-01-03T17:10:40.400",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072337,1704301840409,"fUST",-166.18669559,0.00041821,4,"2024-01-03T17:10:40.409",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072338,1704301840418,"fUST",-222.23814354,0.00041823,4,"2024-01-03T17:10:40.418",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072339,1704301840426,"fUST",-5000.0,0.00041823,20,"2024-01-03T17:10:40.426",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072340,1704301840436,"fUST",-467.46613374,0.00041823,2,"2024-01-03T17:10:40.436",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072341,1704301840444,"fUST",-2789.35057901,0.00041823,4,"2024-01-03T17:10:40.444",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072342,1704301840454,"fUST",-155.16578643,0.00041823,2,"2024-01-03T17:10:40.454",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072344,1704301840465,"fUST",-281.91464801,0.00041823,3,"2024-01-03T17:10:40.465",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072345,1704301840474,"fUST",-1588.6846698,0.00041823,5,"2024-01-03T17:10:40.474",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072347,1704301840484,"fUST",-205.35493688,0.00041823,5,"2024-01-03T17:10:40.484",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072349,1704301840493,"fUST",-1200.0,0.00041823,4,"2024-01-03T17:10:40.493",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072351,1704301840502,"fUST",-4033.54542916,0.00041823,4,"2024-01-03T17:10:40.502",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072352,1704301840511,"fUST",-154.78330338,0.00041823,4,"2024-01-03T17:10:40.511",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072353,1704301840520,"fUST",-211.8,0.00041827,2,"2024-01-03T17:10:40.520",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072354,1704301840530,"fUST",-1511.71554035,0.00041852,7,"2024-01-03T17:10:40.530",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072355,1704301840539,"fUST",-150.0,0.000419,2,"2024-01-03T17:10:40.539",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072356,1704301840549,"fUST",-4347.76685642,0.000419,14,"2024-01-03T17:10:40.549",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072357,1704301840559,"fUST",-2516.72816292,0.00041974,7,"2024-01-03T17:10:40.559",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072358,1704301840624,"fUST",-384.975788,0.00042,4,"2024-01-03T17:10:40.624",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072359,1704301840641,"fUST",-386.568925,0.00042,4,"2024-01-03T17:10:40.641",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072360,1704301840650,"fUST",-1892.12442306,0.00042,30,"2024-01-03T17:10:40.650",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072361,1704301840659,"fUST",-21235.54107783,0.00042,2,"2024-01-03T17:10:40.659",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072362,1704301840672,"fUST",-11051.32804776,0.00042,2,"2024-01-03T17:10:40.672",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072363,1704301840681,"fUST",-1452.65700144,0.00042,10,"2024-01-03T17:10:40.681",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072364,1704301840690,"fUST",-5000.0,0.00042111,15,"2024-01-03T17:10:40.690",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072365,1704301840700,"fUST",-514.0,0.00042192,4,"2024-01-03T17:10:40.700",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072366,1704301840711,"fUST",-1327.18059356,0.000422,30,"2024-01-03T17:10:40.711",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072367,1704301840720,"fUST",-1000.0,0.00042463,14,"2024-01-03T17:10:40.720",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072368,1704301840729,"fUST",-1000.0,0.00042476,14,"2024-01-03T17:10:40.729",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072369,1704301840739,"fUST",-1999.0010419,0.00042546,120,"2024-01-03T17:10:40.739",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072370,1704301840749,"fUST",-153.0,0.00042822,2,"2024-01-03T17:10:40.749",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072371,1704301840758,"fUST",-151.01131424,0.00042999,60,"2024-01-03T17:10:40.758",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072372,1704301840767,"fUST",-4808.08580524,0.00043,7,"2024-01-03T17:10:40.767",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072373,1704301840777,"fUST",-1000.0,0.00043,43,"2024-01-03T17:10:40.777",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072374,1704301840787,"fUST",-2705.58,0.00043,120,"2024-01-03T17:10:40.787",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072375,1704301840796,"fUST",-3848.88859893,0.00043,5,"2024-01-03T17:10:40.796",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072376,1704301840805,"fUST",-155.0,0.00043,2,"2024-01-03T17:10:40.805",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072377,1704301840815,"fUST",-2509.8984726,0.00043111,30,"2024-01-03T17:10:40.815",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072378,1704301840824,"fUST",-174.684876,0.00043124,2,"2024-01-03T17:10:40.824",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072379,1704301840834,"fUST",-150.0,0.00043199,60,"2024-01-03T17:10:40.834",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072380,1704301840843,"fUST",-516.0,0.00043496,90,"2024-01-03T17:10:40.843",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072381,1704301840852,"fUST",-159.383762,0.0004352,30,"2024-01-03T17:10:40.852",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072382,1704301840866,"fUST",-153.0,0.00043534,2,"2024-01-03T17:10:40.866",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072383,1704301840875,"fUST",-301.50219196,0.00043648,4,"2024-01-03T17:10:40.875",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072384,1704301840885,"fUST",-5000.0,0.00043663,15,"2024-01-03T17:10:40.885",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072385,1704301840895,"fUST",-220.41021947,0.00043687,5,"2024-01-03T17:10:40.895",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072386,1704301840904,"fUST",-5000.0,0.00043704,15,"2024-01-03T17:10:40.904",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072387,1704301840914,"fUST",-150.0,0.000438,7,"2024-01-03T17:10:40.914",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072388,1704301840923,"fUST",-1000.0,0.000438,14,"2024-01-03T17:10:40.923",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072389,1704301840933,"fUST",-1000.0,0.00043806,14,"2024-01-03T17:10:40.933",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072390,1704301840942,"fUST",-1000.0,0.0004381,14,"2024-01-03T17:10:40.942",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072391,1704301840951,"fUST",-1000.0,0.00043831,14,"2024-01-03T17:10:40.951",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072392,1704301840961,"fUST",-250.0,0.00043835,10,"2024-01-03T17:10:40.961",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072393,1704301840970,"fUST",-550.0,0.00043835,7,"2024-01-03T17:10:40.970",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072394,1704301840979,"fUST",-1000.0,0.00043838,15,"2024-01-03T17:10:40.979",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072395,1704301840989,"fUST",-1000.0,0.00043839,15,"2024-01-03T17:10:40.989",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072396,1704301840998,"fUST",-29945.69705227,0.00043999,30,"2024-01-03T17:10:40.998",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072397,1704301841007,"fUST",-174.11,0.00043999,7,"2024-01-03T17:10:41.007",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072398,1704301841017,"fUST",-492.52138762,0.00043999,4,"2024-01-03T17:10:41.017",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072399,1704301841026,"fUST",-625.92634891,0.00043999,4,"2024-01-03T17:10:41.026",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072400,1704301841035,"fUST",-429.55605903,0.00043999,4,"2024-01-03T17:10:41.035",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072401,1704301841044,"fUST",-500.0,0.00043999,4,"2024-01-03T17:10:41.044",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072402,1704301841053,"fUST",-500.0,0.00043999,4,"2024-01-03T17:10:41.053",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072403,1704301841063,"fUST",-500.0,0.00043999,4,"2024-01-03T17:10:41.063",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072404,1704301841072,"fUST",-210.50122612,0.00043999,4,"2024-01-03T17:10:41.072",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072405,1704301841082,"fUST",-494.67238026,0.00043999,7,"2024-01-03T17:10:41.082",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072406,1704301841091,"fUST",-547.13502431,0.00043999,7,"2024-01-03T17:10:41.091",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072407,1704301841100,"fUST",-275.36172513,0.00044,4,"2024-01-03T17:10:41.100",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072408,1704301841110,"fUST",-22566.3706461,0.00044,7,"2024-01-03T17:10:41.110",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072409,1704301841121,"fUST",-61315.88519292,0.00044,2,"2024-01-03T17:10:41.121",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072410,1704301841130,"fUST",-167.77,0.00044,2,"2024-01-03T17:10:41.130",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072411,1704301841140,"fUST",-320.66097378,0.00044,2,"2024-01-03T17:10:41.140",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072412,1704301841149,"fUST",-550.0,0.00044109,7,"2024-01-03T17:10:41.149",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072413,1704301841159,"fUST",-1500.0,0.00044274,7,"2024-01-03T17:10:41.159",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072414,1704301841168,"fUST",-200.0,0.00044285,30,"2024-01-03T17:10:41.168",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072416,1704301841178,"fUST",-200.0,0.00044285,30,"2024-01-03T17:10:41.178",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072418,1704301841187,"fUST",-200.0,0.00044285,30,"2024-01-03T17:10:41.187",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072420,1704301841196,"fUST",-200.0,0.00044285,30,"2024-01-03T17:10:41.196",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072421,1704301841205,"fUST",-275.0,0.00044285,30,"2024-01-03T17:10:41.205",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072422,1704301841215,"fUST",-155.0,0.0004437,2,"2024-01-03T17:10:41.215",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072423,1704301841223,"fUST",-550.0,0.00044383,7,"2024-01-03T17:10:41.223",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072424,1704301841232,"fUST",-150.0,0.00044407,2,"2024-01-03T17:10:41.232",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072425,1704301841242,"fUST",-200.751,0.00044407,2,"2024-01-03T17:10:41.242",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072426,1704301841253,"fUST",-3108.10795498,0.000446,3,"2024-01-03T17:10:41.253",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072427,1704301841263,"fUST",-550.0,0.00044657,7,"2024-01-03T17:10:41.263",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072428,1704301841272,"fUST",-177.0,0.00044827,2,"2024-01-03T17:10:41.272",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072429,1704301841281,"fUST",-231.7699577,0.00044834,4,"2024-01-03T17:10:41.281",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072431,1704301841290,"fUST",-1288.04349896,0.00044896,7,"2024-01-03T17:10:41.290",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072432,1704301841299,"fUST",-153.63026753,0.00044898,14,"2024-01-03T17:10:41.299",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072433,1704301841308,"fUST",-153.63026753,0.00044898,14,"2024-01-03T17:10:41.308",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072434,1704301841317,"fUST",-153.63026753,0.00044898,14,"2024-01-03T17:10:41.317",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072435,1704301841327,"fUST",-153.63026753,0.00044898,14,"2024-01-03T17:10:41.327",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072436,1704301841338,"fUST",-153.63026753,0.00044898,14,"2024-01-03T17:10:41.338",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072438,1704301841348,"fUST",-153.63026753,0.00044898,14,"2024-01-03T17:10:41.348",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072440,1704301841357,"fUST",-153.63026753,0.00044898,14,"2024-01-03T17:10:41.357",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072441,1704301841366,"fUST",-153.63026753,0.00044898,14,"2024-01-03T17:10:41.366",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072442,1704301841375,"fUST",-153.63026753,0.00044898,14,"2024-01-03T17:10:41.375",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072443,1704301841384,"fUST",-153.63026753,0.00044898,14,"2024-01-03T17:10:41.384",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072444,1704301841393,"fUST",-153.63026753,0.00044898,14,"2024-01-03T17:10:41.393",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072445,1704301841402,"fUST",-153.63026753,0.00044898,14,"2024-01-03T17:10:41.402",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072446,1704301841411,"fUST",-153.63,0.00044898,14,"2024-01-03T17:10:41.411",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072447,1704301841420,"fUST",-399.43869558,0.00044898,14,"2024-01-03T17:10:41.420",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072448,1704301841430,"fUST",-399.43869558,0.00044898,14,"2024-01-03T17:10:41.430",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072449,1704301841439,"fUST",-399.43869558,0.00044898,14,"2024-01-03T17:10:41.439",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072450,1704301841447,"fUST",-399.43869558,0.00044898,14,"2024-01-03T17:10:41.447",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072451,1704301841457,"fUST",-399.43869558,0.00044898,14,"2024-01-03T17:10:41.457",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072452,1704301841467,"fUST",-399.43869558,0.00044898,14,"2024-01-03T17:10:41.467",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072453,1704301841476,"fUST",-399.43869558,0.00044898,14,"2024-01-03T17:10:41.476",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072454,1704301841486,"fUST",-399.43869558,0.00044898,14,"2024-01-03T17:10:41.486",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072455,1704301841497,"fUST",-399.43869558,0.00044898,14,"2024-01-03T17:10:41.497",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072456,1704301841506,"fUST",-399.43869558,0.00044898,14,"2024-01-03T17:10:41.506",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072457,1704301841515,"fUST",-399.43869558,0.00044898,14,"2024-01-03T17:10:41.515",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072458,1704301841525,"fUST",-399.43869558,0.00044898,14,"2024-01-03T17:10:41.525",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072459,1704301841534,"fUST",-399.43869558,0.00044898,14,"2024-01-03T17:10:41.534",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072460,1704301841543,"fUST",-399.43869558,0.00044898,14,"2024-01-03T17:10:41.543",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072461,1704301841552,"fUST",-399.43869558,0.00044898,14,"2024-01-03T17:10:41.552",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072462,1704301841562,"fUST",-399.43869558,0.00044898,14,"2024-01-03T17:10:41.562",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072463,1704301841571,"fUST",-399.43869558,0.00044898,14,"2024-01-03T17:10:41.571",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072464,1704301841580,"fUST",-399.43869558,0.00044898,14,"2024-01-03T17:10:41.580",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072465,1704301841590,"fUST",-7215.82199052,0.000449,120,"2024-01-03T17:10:41.590",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072466,1704301841600,"fUST",-7000.0,0.000449,120,"2024-01-03T17:10:41.600",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072467,1704301841609,"fUST",-641.66291096,0.00044931,7,"2024-01-03T17:10:41.609",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072468,1704301841618,"fUST",-2521.0,0.00044959,14,"2024-01-03T17:10:41.618",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072469,1704301841628,"fUST",-4021.0,0.00044959,14,"2024-01-03T17:10:41.628",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072470,1704301841637,"fUST",-154.84515485,0.00044994,4,"2024-01-03T17:10:41.637",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072471,1704301841647,"fUST",-154.84515485,0.00044994,4,"2024-01-03T17:10:41.647",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072472,1704301841658,"fUST",-586.04748878,0.00044994,4,"2024-01-03T17:10:41.658",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072473,1704301841668,"fUST",-154.84515485,0.00044994,2,"2024-01-03T17:10:41.668",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072474,1704301841679,"fUST",-12090.75444544,0.00044994,2,"2024-01-03T17:10:41.679",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072475,1704301841688,"fUST",-11622.21827988,0.00044995,2,"2024-01-03T17:10:41.688",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072476,1704301841697,"fUST",-162.4738658,0.00044996,4,"2024-01-03T17:10:41.697",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072477,1704301841706,"fUST",-1891.93407361,0.00044996,4,"2024-01-03T17:10:41.706",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072478,1704301841718,"fUST",-17205.97234256,0.00044996,4,"2024-01-03T17:10:41.718",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072479,1704301841827,"fUST",-3326.84,0.00038909,3,"2024-01-03T17:10:41.827",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072480,1704301841837,"fUST",-213.68602501,0.00044996,4,"2024-01-03T17:10:41.837",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072522,1704301843280,"fUST",-8817.7101486,0.00044996,4,"2024-01-03T17:10:43.280",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072524,1704301843290,"fUST",-2366.79522929,0.00044997,4,"2024-01-03T17:10:43.290",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072525,1704301843300,"fUST",-10314.09113312,0.00044998,120,"2024-01-03T17:10:43.300",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072556,1704301846241,"fUST",-12985.79897279,0.00044995,4,"2024-01-03T17:10:46.241",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072557,1704301846254,"fUST",-13380.46418723,0.00044995,4,"2024-01-03T17:10:46.254",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072558,1704301846264,"fUST",-328.74789216,0.00044995,4,"2024-01-03T17:10:46.264",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072559,1704301846274,"fUST",-14459.1290319,0.00044998,120,"2024-01-03T17:10:46.274",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072560,1704301846283,"fUST",-1576.20853557,0.00044998,4,"2024-01-03T17:10:46.283",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072561,1704301846292,"fUST",-154.84515485,0.00044998,4,"2024-01-03T17:10:46.292",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072562,1704301846302,"fUST",-4803.68452735,0.00044998,4,"2024-01-03T17:10:46.302",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072563,1704301846311,"fUST",-155.77527291,0.00044998,4,"2024-01-03T17:10:46.311",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072564,1704301846320,"fUST",-680.43804704,0.00044998,4,"2024-01-03T17:10:46.320",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072565,1704301846329,"fUST",-155.19744078,0.00044998,4,"2024-01-03T17:10:46.329",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072566,1704301846338,"fUST",-3386.19222709,0.00044998,2,"2024-01-03T17:10:46.338",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072567,1704301846348,"fUST",-155.13794741,0.00044998,4,"2024-01-03T17:10:46.348",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072568,1704301846357,"fUST",-155.05448458,0.00044998,4,"2024-01-03T17:10:46.357",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072569,1704301846366,"fUST",-23875.69999384,0.00044998,4,"2024-01-03T17:10:46.366",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072570,1704301846376,"fUST",-207.52849635,0.00044998,4,"2024-01-03T17:10:46.376",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072571,1704301846385,"fUST",-1377.09550969,0.00044998,4,"2024-01-03T17:10:46.385",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072572,1704301846395,"fUST",-1307.25358205,0.00044998,4,"2024-01-03T17:10:46.395",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072573,1704301846405,"fUST",-500.0,0.00044999,7,"2024-01-03T17:10:46.405",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072574,1704301846415,"fUST",-211.08059469,0.00044999,7,"2024-01-03T17:10:46.415",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072575,1704301846424,"fUST",-184.09545387,0.00044999,7,"2024-01-03T17:10:46.424",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072576,1704301846434,"fUST",-500.0,0.00044999,7,"2024-01-03T17:10:46.434",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072577,1704301846443,"fUST",-469.44476168,0.00044999,7,"2024-01-03T17:10:46.443",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072578,1704301846452,"fUST",-282.87591959,0.00044999,7,"2024-01-03T17:10:46.452",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072579,1704301846462,"fUST",-3629.71237,0.00044999,4,"2024-01-03T17:10:46.462",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072580,1704301846471,"fUST",-18052.67149776,0.00045,7,"2024-01-03T17:10:46.471",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072581,1704301846480,"fUST",-46603.45936744,0.00045,120,"2024-01-03T17:10:46.480",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072582,1704301847022,"fUST",-156.10822545,0.00045,120,"2024-01-03T17:10:47.022",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072585,1704301956486,"fUST",-156.0,0.00029997,2,"2024-01-03T17:12:36.486",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072592,1704302338844,"fUST",-4703.58483279,0.0002505,2,"2024-01-03T17:18:58.844",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072593,1704302338866,"fUST",-5076.05878035,0.0002505,2,"2024-01-03T17:18:58.866",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072594,1704302338894,"fUST",-10477.01854936,0.00025051,2,"2024-01-03T17:18:58.894",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072595,1704302338916,"fUST",-2990.08384051,0.00025051,2,"2024-01-03T17:18:58.916",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072596,1704302338938,"fUST",-1734.34211695,0.00025051,2,"2024-01-03T17:18:58.938",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072597,1704302338959,"fUST",-268.73332704,0.00025051,2,"2024-01-03T17:18:58.959",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072598,1704302338982,"fUST",-2704.45519417,0.00025051,2,"2024-01-03T17:18:58.982",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072599,1704302339004,"fUST",-3732.74533379,0.00025051,2,"2024-01-03T17:18:59.004",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072600,1704302339025,"fUST",-154.78330338,0.00025051,2,"2024-01-03T17:18:59.025",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072601,1704302339046,"fUST",-873.72208253,0.00025051,2,"2024-01-03T17:18:59.046",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072602,1704302339067,"fUST",-559.68125324,0.00025051,2,"2024-01-03T17:18:59.067",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072603,1704302339091,"fUST",-641.96499442,0.00025051,2,"2024-01-03T17:18:59.091",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072604,1704302339197,"fUST",-7853.18847264,0.00025051,2,"2024-01-03T17:18:59.197",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072605,1704302339219,"fUST",-2631.68489228,0.00025052,2,"2024-01-03T17:18:59.219",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072606,1704302339240,"fUST",-293.96606539,0.00025052,2,"2024-01-03T17:18:59.240",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072607,1704302339261,"fUST",-1171.19863995,0.00025052,2,"2024-01-03T17:18:59.261",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072608,1704302339282,"fUST",-1341.78832121,0.00025052,2,"2024-01-03T17:18:59.282",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072609,1704302354558,"fUST",365.98770786,0.0002,2,"2024-01-03T17:19:14.558",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072611,1704302384754,"fUST",533.38069631,0.0002,2,"2024-01-03T17:19:44.754",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072612,1704302387828,"fUST",18839.45820726,0.0002,2,"2024-01-03T17:19:47.828",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072613,1704302388045,"fUST",731.10315085,0.0002,2,"2024-01-03T17:19:48.045",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072614,1704302389638,"fUST",322.38366746,0.00019999,2,"2024-01-03T17:19:49.638",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072615,1704302391186,"fUST",-555.49918592,0.00024042,2,"2024-01-03T17:19:51.186",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072616,1704302391403,"fUST",-11.33671808,0.00024042,2,"2024-01-03T17:19:51.403",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072618,1704302395162,"fUST",685.60348625,0.0002,2,"2024-01-03T17:19:55.162",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072619,1704302395294,"fUST",154.78330338,0.0002,2,"2024-01-03T17:19:55.294",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072620,1704302396514,"fUST",9782.463016,0.00028979,120,"2024-01-03T17:19:56.514",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072623,1704302397958,"fUST",-524.84202363,0.00024041,2,"2024-01-03T17:19:57.958",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072624,1704302397991,"fUST",-4475.15797637,0.00024051,2,"2024-01-03T17:19:57.991",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072625,1704302398232,"fUST",-5000.0,0.00024051,2,"2024-01-03T17:19:58.232",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072626,1704302398299,"fUST",-5000.0,0.00024051,2,"2024-01-03T17:19:58.299",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072627,1704302398360,"fUST",-5000.0,0.00024051,2,"2024-01-03T17:19:58.360",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072628,1704302398569,"fUST",-5000.0,0.00024051,2,"2024-01-03T17:19:58.569",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072629,1704302398642,"fUST",533.38069631,0.0002,2,"2024-01-03T17:19:58.642",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072630,1704302398783,"fUST",-424.84202363,0.00024051,2,"2024-01-03T17:19:58.783",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072631,1704302401851,"fUST",12995.51391198,0.0002,2,"2024-01-03T17:20:01.851",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072632,1704302401878,"fUST",5843.94429528,0.0002,2,"2024-01-03T17:20:01.878",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072636,1704302404042,"fUST",731.10315085,0.0002,2,"2024-01-03T17:20:04.042",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072641,1704302411110,"fUST",685.60348625,0.0002,2,"2024-01-03T17:20:11.110",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072642,1704302411214,"fUST",155.76608,0.0002,2,"2024-01-03T17:20:11.214",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072644,1704302419829,"fUST",18839.45820726,0.0002,2,"2024-01-03T17:20:19.829",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072645,1704302420123,"fUST",685.5279617,0.0002,2,"2024-01-03T17:20:20.123",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072646,1704302422650,"fUST",533.38069631,0.0002,2,"2024-01-03T17:20:22.650",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072647,1704302429117,"fUST",685.60348625,0.0002,2,"2024-01-03T17:20:29.117",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072651,1704302438641,"fUST",533.38069631,0.0002,2,"2024-01-03T17:20:38.641",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072653,1704302443642,"fUST",10265.97286371,0.0002,2,"2024-01-03T17:20:43.642",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072654,1704302443834,"fUST",5294.74084595,0.0002,2,"2024-01-03T17:20:43.834",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072655,1704302445127,"fUST",685.60348625,0.0002,2,"2024-01-03T17:20:45.127",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072656,1704302448581,"fUST",154.78330338,0.0002,2,"2024-01-03T17:20:48.581",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072657,1704302457642,"fUST",3319.30362236,0.0002,2,"2024-01-03T17:20:57.642",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072658,1704302458645,"fUST",533.38069631,0.0002,2,"2024-01-03T17:20:58.645",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072660,1704302465128,"fUST",685.60348625,0.0002,2,"2024-01-03T17:21:05.128",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072661,1704302467650,"fUST",154.78330338,0.0002,2,"2024-01-03T17:21:07.650",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072662,1704302474645,"fUST",533.38069631,0.0002,2,"2024-01-03T17:21:14.645",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072663,1704302481134,"fUST",685.60348625,0.0002,2,"2024-01-03T17:21:21.134",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072664,1704302484082,"fUST",154.78330338,0.0002,2,"2024-01-03T17:21:24.082",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072665,1704302494663,"fUST",533.38069631,0.0002,2,"2024-01-03T17:21:34.663",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072666,1704302499108,"fUST",577.53907218,0.0002,2,"2024-01-03T17:21:39.108",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072668,1704302502590,"fUST",154.78330338,0.0002,2,"2024-01-03T17:21:42.590",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072669,1704302516662,"fUST",533.38069631,0.0002,2,"2024-01-03T17:21:56.662",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072670,1704302536673,"fUST",288.7494969,0.0002,2,"2024-01-03T17:22:16.673",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072671,1704302548693,"fUST",9607.0,0.00023,2,"2024-01-03T17:22:28.693",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072672,1704302625662,"fUST",2189.3695874,0.00022487,2,"2024-01-03T17:23:45.662",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072673,1704302647311,"fUST",1819.06283426,0.00023,2,"2024-01-03T17:24:07.311",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072674,1704302648151,"fUST",300.0,0.00023,2,"2024-01-03T17:24:08.151",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072675,1704302652692,"fUST",2076.07378809,0.00023,2,"2024-01-03T17:24:12.692",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072676,1704302661312,"fUST",1817.29215464,0.00023,2,"2024-01-03T17:24:21.312",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072677,1704302662154,"fUST",300.0,0.00023,2,"2024-01-03T17:24:22.154",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072678,1704302666258,"fUST",873.72208253,0.00022999,2,"2024-01-03T17:24:26.258",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072679,1704302670774,"fUST",2076.07378809,0.00023,2,"2024-01-03T17:24:30.774",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072680,1704302684148,"fUST",300.0,0.00023,2,"2024-01-03T17:24:44.148",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072681,1704302686768,"fUST",2076.07378809,0.00023,2,"2024-01-03T17:24:46.768",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072682,1704302706157,"fUST",300.0,0.00023,2,"2024-01-03T17:25:06.157",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072684,1704302710686,"fUST",1817.79099058,0.00023,2,"2024-01-03T17:25:10.686",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072685,1704302719402,"fUST",1157.2209819,0.00022677,2,"2024-01-03T17:25:19.402",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072686,1704302761480,"fUST",396.3207871,0.00022446,2,"2024-01-03T17:26:01.480",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072693,1704302784490,"fUST",275.96964,0.00022434,2,"2024-01-03T17:26:24.490",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072694,1704302784842,"fUST",275.96964,0.00022434,2,"2024-01-03T17:26:24.842",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072695,1704302785426,"fUST",275.96964,0.00022434,2,"2024-01-03T17:26:25.426",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072697,1704302785758,"fUST",275.96964,0.00022434,2,"2024-01-03T17:26:25.758",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072698,1704302786118,"fUST",275.96964,0.00022434,2,"2024-01-03T17:26:26.118",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072730,1704302830362,"fUST",283.417952,0.00022402,2,"2024-01-03T17:27:10.362",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072734,1704302842110,"fUST",-1224.14430232,0.00023318,2,"2024-01-03T17:27:22.110",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072768,1704302864211,"fUST",1538.497295,0.00022318,2,"2024-01-03T17:27:44.211",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072770,1704302877401,"fUST",628.8587347,0.00022312,2,"2024-01-03T17:27:57.401",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072771,1704302879517,"fUST",184.12853879,0.00022267,2,"2024-01-03T17:27:59.517",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072772,1704302897203,"fUST",174.684876,0.00022223,2,"2024-01-03T17:28:17.203",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072773,1704302907132,"fUST",24900.0,0.00022305,2,"2024-01-03T17:28:27.132",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072775,1704302946103,"fUST",-5915.26,0.0002328,3,"2024-01-03T17:29:06.103",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072776,1704302946126,"fUST",-15856.05933973,0.00023288,2,"2024-01-03T17:29:06.126",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072777,1704302946146,"fUST",-154.78330338,0.00023288,2,"2024-01-03T17:29:06.146",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072778,1704302946168,"fUST",-5076.05878035,0.00023288,2,"2024-01-03T17:29:06.168",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072779,1704302946189,"fUST",-2997.40556678,0.00023289,2,"2024-01-03T17:29:06.189",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072780,1704302946211,"fUST",-2990.08384051,0.00023289,2,"2024-01-03T17:29:06.211",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072781,1704302946232,"fUST",-924.18644533,0.00023289,2,"2024-01-03T17:29:06.232",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072782,1704302946254,"fUST",-235.42779406,0.00023289,2,"2024-01-03T17:29:06.254",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072783,1704302946277,"fUST",-974.55748819,0.0002329,2,"2024-01-03T17:29:06.277",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072784,1704302946298,"fUST",-321.94449774,0.0002329,2,"2024-01-03T17:29:06.298",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072785,1704302946321,"fUST",-21945.68594393,0.0002329,2,"2024-01-03T17:29:06.321",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072786,1704302946452,"fUST",-28177.01406273,0.0002329,2,"2024-01-03T17:29:06.452",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072787,1704302957100,"fUST",-559.68125324,0.00023279,2,"2024-01-03T17:29:17.100",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072788,1704302957124,"fUST",-322.38366746,0.00023279,2,"2024-01-03T17:29:17.124",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072789,1704302957143,"fUST",-178.24808117,0.00023279,2,"2024-01-03T17:29:17.143",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072790,1704302957163,"fUST",-3943.5,0.00023281,3,"2024-01-03T17:29:17.163",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072791,1704302957183,"fUST",-1464.41511106,0.00023287,2,"2024-01-03T17:29:17.183",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072792,1704302957202,"fUST",-2909.87708707,0.00023287,2,"2024-01-03T17:29:17.202",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072793,1704302959117,"fUST",-822.86824672,0.00023287,2,"2024-01-03T17:29:19.117",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072794,1704302959138,"fUST",-520.2185,0.00023288,2,"2024-01-03T17:29:19.138",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072795,1704302959160,"fUST",-190.72300866,0.00023288,2,"2024-01-03T17:29:19.160",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072796,1704302959180,"fUST",-317.52279024,0.00023288,2,"2024-01-03T17:29:19.180",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072797,1704302959199,"fUST",-154.78330338,0.00023288,2,"2024-01-03T17:29:19.199",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072798,1704302959219,"fUST",-7853.18847264,0.00023289,2,"2024-01-03T17:29:19.219",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072799,1704302959238,"fUST",-4803.68452735,0.00023289,2,"2024-01-03T17:29:19.238",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072800,1704302959260,"fUST",-20831.85137104,0.00023289,2,"2024-01-03T17:29:19.260",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072801,1704302959279,"fUST",-28128.27365115,0.0002329,2,"2024-01-03T17:29:19.279",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072802,1704302959299,"fUST",-10410.41012882,0.0002329,2,"2024-01-03T17:29:19.299",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072803,1704302962211,"fUST",-154.78330338,0.00023278,4,"2024-01-03T17:29:22.211",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072804,1704302962233,"fUST",-293.96606539,0.00023278,2,"2024-01-03T17:29:22.233",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072805,1704302962254,"fUST",-1734.34211695,0.00023278,2,"2024-01-03T17:29:22.254",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072806,1704302962275,"fUST",-944.51958651,0.00023278,2,"2024-01-03T17:29:22.275",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072807,1704302962296,"fUST",-1034.68861777,0.00023278,2,"2024-01-03T17:29:22.296",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072808,1704302964099,"fUST",-136.51002218,0.00023278,2,"2024-01-03T17:29:24.099",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072809,1704302964128,"fUST",-1019.46116191,0.00023278,2,"2024-01-03T17:29:24.128",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072810,1704302964150,"fUST",-212.61910187,0.00023286,2,"2024-01-03T17:29:24.150",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072811,1704302964173,"fUST",-154.78330338,0.00023286,2,"2024-01-03T17:29:24.173",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072812,1704302964194,"fUST",-5944.69403083,0.00023287,2,"2024-01-03T17:29:24.194",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072813,1704302964213,"fUST",-642.78856115,0.00023288,2,"2024-01-03T17:29:24.213",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072814,1704302964233,"fUST",-15703.87626343,0.00023288,2,"2024-01-03T17:29:24.233",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072815,1704302964253,"fUST",-5076.05878035,0.00023289,2,"2024-01-03T17:29:24.253",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072816,1704302964273,"fUST",-321.94449774,0.00023289,2,"2024-01-03T17:29:24.273",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072817,1704302964293,"fUST",-1721.07220697,0.00023289,2,"2024-01-03T17:29:24.293",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072818,1704302964314,"fUST",-13491.90275509,0.0002329,2,"2024-01-03T17:29:24.314",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072819,1704302966775,"fUST",974.55748819,0.00020959,2,"2024-01-03T17:29:26.775",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072820,1704302968106,"fUST",-859.47841956,0.00023277,2,"2024-01-03T17:29:28.106",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072821,1704302968129,"fUST",-590.516407,0.00023277,2,"2024-01-03T17:29:28.129",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072822,1704302968152,"fUST",-5455.18,0.00023281,3,"2024-01-03T17:29:28.152",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072823,1704302968175,"fUST",-273.13997523,0.00023285,2,"2024-01-03T17:29:28.175",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072824,1704302968195,"fUST",-235.42779406,0.00023289,2,"2024-01-03T17:29:28.195",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072825,1704302968217,"fUST",-2475.127456,0.0002329,2,"2024-01-03T17:29:28.217",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072826,1704302968237,"fUST",-164.65816911,0.00023291,2,"2024-01-03T17:29:28.237",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072827,1704302968258,"fUST",-1019.46116191,0.00023291,2,"2024-01-03T17:29:28.258",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072828,1704302968278,"fUST",-641.96499442,0.00023291,2,"2024-01-03T17:29:28.278",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072829,1704302968299,"fUST",-36770.35479684,0.00023291,2,"2024-01-03T17:29:28.299",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072830,1704302968319,"fUST",-466.12469227,0.00023291,2,"2024-01-03T17:29:28.319",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072831,1704302968340,"fUST",-7544.16505711,0.00023291,2,"2024-01-03T17:29:28.340",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072832,1704302968361,"fUST",-4908.91880815,0.00023291,2,"2024-01-03T17:29:28.361",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072833,1704302968383,"fUST",-19632.2086524,0.00023291,2,"2024-01-03T17:29:28.383",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072834,1704302968405,"fUST",-154.78330338,0.00023292,2,"2024-01-03T17:29:28.405",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072835,1704302968426,"fUST",-1238.07238046,0.00023295,2,"2024-01-03T17:29:28.426",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072836,1704302968448,"fUST",-285.30351426,0.00023296,2,"2024-01-03T17:29:28.448",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072837,1704302968470,"fUST",-4431.99090233,0.00023297,2,"2024-01-03T17:29:28.470",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072838,1704302968491,"fUST",-223.69711736,0.00023311,2,"2024-01-03T17:29:28.491",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072839,1704302968513,"fUST",-154.84515485,0.00023311,2,"2024-01-03T17:29:28.513",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072840,1704302968534,"fUST",-4872.72208118,0.00023311,2,"2024-01-03T17:29:28.534",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072841,1704302968560,"fUST",-39.99216212,0.00023321,2,"2024-01-03T17:29:28.560",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072842,1704302969096,"fUST",-675.8919533,0.00023285,2,"2024-01-03T17:29:29.096",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072843,1704302969119,"fUST",-873.72208253,0.00023285,2,"2024-01-03T17:29:29.119",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072844,1704302969142,"fUST",-128.29394398,0.00023321,2,"2024-01-03T17:29:29.142",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072845,1704302969165,"fUST",-172.13421518,0.00023321,2,"2024-01-03T17:29:29.165",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072846,1704302969188,"fUST",-168.28610609,0.00023324,2,"2024-01-03T17:29:29.188",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072847,1704302969211,"fUST",-168.28610609,0.00023327,2,"2024-01-03T17:29:29.211",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072848,1704302969232,"fUST",-168.28610609,0.00023329,2,"2024-01-03T17:29:29.232",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072849,1704302969254,"fUST",-168.28610609,0.00023332,2,"2024-01-03T17:29:29.254",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072850,1704302969274,"fUST",-451.07921998,0.00023419,2,"2024-01-03T17:29:29.274",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072851,1704302969294,"fUST",-451.07921998,0.00023419,2,"2024-01-03T17:29:29.294",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072852,1704302969314,"fUST",-451.07921998,0.00023419,2,"2024-01-03T17:29:29.314",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072853,1704302969334,"fUST",-451.07921998,0.00023419,2,"2024-01-03T17:29:29.334",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072854,1704302969355,"fUST",-451.07921998,0.00023419,2,"2024-01-03T17:29:29.355",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072855,1704302969375,"fUST",-2097.15281013,0.00023497,2,"2024-01-03T17:29:29.375",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072856,1704302969396,"fUST",-1051.21541603,0.00023497,7,"2024-01-03T17:29:29.396",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072857,1704302969416,"fUST",-2067.23046819,0.00023497,2,"2024-01-03T17:29:29.416",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072858,1704302969438,"fUST",-468.93451344,0.00023497,2,"2024-01-03T17:29:29.438",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072859,1704302969459,"fUST",-166.666666,0.00023503,2,"2024-01-03T17:29:29.459",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072860,1704302969479,"fUST",-250.0,0.00023898,2,"2024-01-03T17:29:29.479",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072861,1704302969498,"fUST",-166.666666,0.00024144,2,"2024-01-03T17:29:29.498",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072862,1704302969527,"fUST",-166.666666,0.00024785,2,"2024-01-03T17:29:29.527",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072863,1704302969554,"fUST",-154.78330338,0.00025,2,"2024-01-03T17:29:29.554",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072864,1704302969578,"fUST",-180.04266148,0.00025041,2,"2024-01-03T17:29:29.578",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072865,1704302969600,"fUST",-1616.01091184,0.00025328,2,"2024-01-03T17:29:29.600",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072866,1704302969621,"fUST",-929.16982679,0.00025328,2,"2024-01-03T17:29:29.621",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072867,1704302969643,"fUST",-2117.83055764,0.00025328,2,"2024-01-03T17:29:29.643",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072868,1704302969665,"fUST",-3590.73127309,0.00025329,2,"2024-01-03T17:29:29.665",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072869,1704302969789,"fUST",-166.666666,0.00025425,2,"2024-01-03T17:29:29.789",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072870,1704302969811,"fUST",-200.0,0.00025814,7,"2024-01-03T17:29:29.811",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072871,1704302969831,"fUST",-166.666666,0.00026066,2,"2024-01-03T17:29:29.831",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072872,1704302969852,"fUST",-166.666666,0.00026707,2,"2024-01-03T17:29:29.852",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072873,1704302969874,"fUST",-344.31973606,0.00028,2,"2024-01-03T17:29:29.874",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072874,1704302969897,"fUST",-280.0,0.00028395,15,"2024-01-03T17:29:29.897",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072875,1704302969919,"fUST",-1766.68967922,0.00028404,2,"2024-01-03T17:29:29.919",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072876,1704302969940,"fUST",-184.76548466,0.00028404,2,"2024-01-03T17:29:29.940",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072877,1704302969962,"fUST",-768.84280336,0.000297,2,"2024-01-03T17:29:29.962",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072878,1704302975201,"fUST",166.666666,0.00021931,2,"2024-01-03T17:29:35.201",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072879,1704302975403,"fUST",166.666666,0.00022529,2,"2024-01-03T17:29:35.403",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072880,1704302979059,"fUST",743.39999276,0.00022497,2,"2024-01-03T17:29:39.059",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072881,1704302994444,"fUST",-166.666666,0.00023127,2,"2024-01-03T17:29:54.444",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072882,1704302994472,"fUST",-509.19248677,0.00023286,2,"2024-01-03T17:29:54.472",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310072883,1704302994504,"fUST",-641.90068871,0.00023286,2,"2024-01-03T17:29:54.504",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073027,1704303038319,"fUST",-190.72300866,0.00023285,2,"2024-01-03T17:30:38.319",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073029,1704303038328,"fUST",-1576.20853557,0.00023288,2,"2024-01-03T17:30:38.328",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073031,1704303038337,"fUST",-405.9636371,0.00023288,2,"2024-01-03T17:30:38.337",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073032,1704303038347,"fUST",-78250.97365781,0.00023288,2,"2024-01-03T17:30:38.347",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073034,1704303038356,"fUST",-4803.68452735,0.00023289,2,"2024-01-03T17:30:38.356",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073036,1704303038365,"fUST",-2888.38504722,0.00023289,2,"2024-01-03T17:30:38.365",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073038,1704303038375,"fUST",-7554.50698627,0.00023289,2,"2024-01-03T17:30:38.375",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073040,1704303038385,"fUST",-12651.82646535,0.00023289,2,"2024-01-03T17:30:38.385",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073041,1704303038394,"fUST",-2563.98681394,0.00023289,2,"2024-01-03T17:30:38.394",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073043,1704303038404,"fUST",-559.68125324,0.00023724,2,"2024-01-03T17:30:38.404",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073045,1704303038413,"fUST",-520.2185,0.00023724,2,"2024-01-03T17:30:38.413",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073047,1704303038422,"fUST",-166.666666,0.00023725,2,"2024-01-03T17:30:38.422",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073048,1704303038431,"fUST",-166.666666,0.00024323,2,"2024-01-03T17:30:38.431",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073050,1704303038441,"fUST",-166.666666,0.00024921,2,"2024-01-03T17:30:38.441",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073056,1704303038504,"fUST",-200.0,0.00025617,7,"2024-01-03T17:30:38.504",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073057,1704303038515,"fUST",-250.0,0.00025715,2,"2024-01-03T17:30:38.515",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073059,1704303038524,"fUST",-2128.19484599,0.00026996,2,"2024-01-03T17:30:38.524",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073061,1704303038533,"fUST",-5944.69403083,0.00026996,2,"2024-01-03T17:30:38.533",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073063,1704303038542,"fUST",-154.78330338,0.00026996,4,"2024-01-03T17:30:38.542",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073065,1704303038551,"fUST",-239.99365941,0.00026996,2,"2024-01-03T17:30:38.551",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073067,1704303038560,"fUST",-156.00806129,0.00026996,2,"2024-01-03T17:30:38.560",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073068,1704303038572,"fUST",-344.31973606,0.00028,2,"2024-01-03T17:30:38.572",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073070,1704303038582,"fUST",-322.38366746,0.00028177,2,"2024-01-03T17:30:38.582",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073072,1704303038592,"fUST",-280.0,0.00028178,15,"2024-01-03T17:30:38.592",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073074,1704303038602,"fUST",-26377.44033991,0.00029696,2,"2024-01-03T17:30:38.602",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073075,1704303038611,"fUST",-178.24808117,0.00029699,2,"2024-01-03T17:30:38.611",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073076,1704303038621,"fUST",-3788.32,0.0002978,3,"2024-01-03T17:30:38.621",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073077,1704303038630,"fUST",-1320.81396188,0.00029789,2,"2024-01-03T17:30:38.630",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073078,1704303038639,"fUST",-4545.98,0.0002979,3,"2024-01-03T17:30:38.639",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073079,1704303038649,"fUST",-496.05871971,0.000298,5,"2024-01-03T17:30:38.649",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073081,1704303038658,"fUST",-171.99828163,0.00029898,4,"2024-01-03T17:30:38.658",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073083,1704303038667,"fUST",-2097.15281013,0.00029994,2,"2024-01-03T17:30:38.667",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073085,1704303038678,"fUST",-2067.23046819,0.00029994,2,"2024-01-03T17:30:38.678",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073087,1704303038687,"fUST",-1703.73246948,0.00029995,2,"2024-01-03T17:30:38.687",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073089,1704303038697,"fUST",-308.27596774,0.00029995,2,"2024-01-03T17:30:38.697",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073091,1704303038706,"fUST",-154.90705577,0.00029996,2,"2024-01-03T17:30:38.706",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073092,1704303038717,"fUST",-175.28496049,0.00029996,2,"2024-01-03T17:30:38.717",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073093,1704303038727,"fUST",-236.86655345,0.00029996,2,"2024-01-03T17:30:38.727",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073094,1704303038736,"fUST",-154.93028915,0.00029996,2,"2024-01-03T17:30:38.736",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073095,1704303038745,"fUST",-179.8501571,0.00029996,2,"2024-01-03T17:30:38.745",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073096,1704303038754,"fUST",-154.90705577,0.00029996,2,"2024-01-03T17:30:38.754",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073097,1704303038763,"fUST",-305.67093177,0.00029996,2,"2024-01-03T17:30:38.763",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073098,1704303038772,"fUST",-154.78330338,0.00029996,2,"2024-01-03T17:30:38.772",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073099,1704303038781,"fUST",-296.67146068,0.00029996,2,"2024-01-03T17:30:38.781",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073100,1704303038790,"fUST",-5076.05878035,0.00029996,2,"2024-01-03T17:30:38.790",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073101,1704303038799,"fUST",-466.12469227,0.00029996,2,"2024-01-03T17:30:38.799",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073102,1704303038808,"fUST",-675.8919533,0.00029996,2,"2024-01-03T17:30:38.808",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073103,1704303038817,"fUST",-594.82079385,0.00029996,2,"2024-01-03T17:30:38.817",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073104,1704303038826,"fUST",-600.3694924,0.00029996,2,"2024-01-03T17:30:38.826",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073105,1704303038835,"fUST",-321.94449774,0.00029996,2,"2024-01-03T17:30:38.835",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073106,1704303038844,"fUST",-590.516407,0.00029996,2,"2024-01-03T17:30:38.844",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073107,1704303038853,"fUST",-154.89160062,0.00029996,2,"2024-01-03T17:30:38.853",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073108,1704303038863,"fUST",-273.13997523,0.00029996,2,"2024-01-03T17:30:38.863",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073109,1704303038872,"fUST",-1235.39762846,0.00029996,2,"2024-01-03T17:30:38.872",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073110,1704303038881,"fUST",-864.07054828,0.00029996,2,"2024-01-03T17:30:38.881",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073111,1704303038891,"fUST",-267.36372096,0.00029996,2,"2024-01-03T17:30:38.891",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073112,1704303038900,"fUST",-365.01311122,0.00029996,2,"2024-01-03T17:30:38.900",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073113,1704303038909,"fUST",-665.17683238,0.00029996,2,"2024-01-03T17:30:38.909",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073114,1704303038919,"fUST",-801.40091733,0.00029996,2,"2024-01-03T17:30:38.919",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073115,1704303039669,"fUST",-3156.93,0.00023278,3,"2024-01-03T17:30:39.669",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073116,1704303039679,"fUST",-212.61910187,0.00023285,2,"2024-01-03T17:30:39.679",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073117,1704303039688,"fUST",-944.51958651,0.00023287,2,"2024-01-03T17:30:39.688",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073118,1704303039697,"fUST",-1051.21541603,0.00023287,7,"2024-01-03T17:30:39.697",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073119,1704303039706,"fUST",-369.79772262,0.00029996,2,"2024-01-03T17:30:39.706",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073120,1704303039715,"fUST",-36770.35479684,0.00029996,2,"2024-01-03T17:30:39.715",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073121,1704303039726,"fUST",-349.67670009,0.00029996,2,"2024-01-03T17:30:39.726",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073122,1704303039735,"fUST",-164.65816911,0.00029996,2,"2024-01-03T17:30:39.735",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073123,1704303039744,"fUST",-281.09,0.00029996,2,"2024-01-03T17:30:39.744",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073124,1704303039753,"fUST",-281.09,0.00029996,2,"2024-01-03T17:30:39.753",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073126,1704303039763,"fUST",-281.09,0.00029996,2,"2024-01-03T17:30:39.763",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073127,1704303039771,"fUST",-281.09,0.00029996,2,"2024-01-03T17:30:39.771",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073128,1704303039780,"fUST",-304.4373196,0.00029997,2,"2024-01-03T17:30:39.780",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073129,1704303039789,"fUST",-3002.11024084,0.00029997,2,"2024-01-03T17:30:39.789",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073130,1704303039799,"fUST",-1419.29884884,0.00029997,5,"2024-01-03T17:30:39.799",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073131,1704303039808,"fUST",-154.81422293,0.00029997,2,"2024-01-03T17:30:39.808",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073132,1704303039817,"fUST",-88693.29900778,0.00029998,7,"2024-01-03T17:30:39.817",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073133,1704303039826,"fUST",-3009.76368581,0.00029998,2,"2024-01-03T17:30:39.826",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073134,1704303039835,"fUST",-547.7266685,0.00029998,2,"2024-01-03T17:30:39.835",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073135,1704303039844,"fUST",-154.81422293,0.00029998,2,"2024-01-03T17:30:39.844",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073136,1704303039853,"fUST",-155.58267925,0.00029998,2,"2024-01-03T17:30:39.853",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073137,1704303039862,"fUST",-156.07978619,0.00029998,2,"2024-01-03T17:30:39.862",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073138,1704303039871,"fUST",-6534.9223021,0.0003,4,"2024-01-03T17:30:39.871",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073139,1704303039881,"fUST",-685.36830863,0.0003,4,"2024-01-03T17:30:39.881",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073140,1704303039890,"fUST",-7025.05114454,0.0003,4,"2024-01-03T17:30:39.890",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073141,1704303039900,"fUST",-292.0,0.0003,2,"2024-01-03T17:30:39.900",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073142,1704303039911,"fUST",-150.78889555,0.00030598,120,"2024-01-03T17:30:39.911",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073143,1704303039921,"fUST",-174.410864,0.00030912,2,"2024-01-03T17:30:39.921",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073144,1704303039931,"fUST",-391.0,0.00030996,15,"2024-01-03T17:30:39.931",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073145,1704303039941,"fUST",-150.78889555,0.00031223,30,"2024-01-03T17:30:39.941",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073146,1704303039951,"fUST",-150.78889555,0.0003186,7,"2024-01-03T17:30:39.951",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073147,1704303039960,"fUST",-642.39359392,0.0003191,2,"2024-01-03T17:30:39.960",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073148,1704303039969,"fUST",-155.0,0.00032,2,"2024-01-03T17:30:39.969",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073149,1704303039980,"fUST",-150.78889555,0.0003251,4,"2024-01-03T17:30:39.980",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073150,1704303039990,"fUST",-2648.94991872,0.00033,4,"2024-01-03T17:30:39.990",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073151,1704303039999,"fUST",-150.78889555,0.00033174,2,"2024-01-03T17:30:39.999",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073152,1704303040008,"fUST",-155.0,0.0003337,2,"2024-01-03T17:30:40.008",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073153,1704303040018,"fUST",-283.417952,0.00033603,2,"2024-01-03T17:30:40.018",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073154,1704303040027,"fUST",-1000.0,0.00034,7,"2024-01-03T17:30:40.027",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073155,1704303040036,"fUST",-4657.66153763,0.00034,2,"2024-01-03T17:30:40.036",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073156,1704303040046,"fUST",-200.0,0.00034096,15,"2024-01-03T17:30:40.046",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073157,1704303040055,"fUST",-348.0,0.00034096,15,"2024-01-03T17:30:40.055",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073158,1704303040065,"fUST",-1752.720015,0.00034521,2,"2024-01-03T17:30:40.065",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073159,1704303040075,"fUST",-155.0,0.0003474,2,"2024-01-03T17:30:40.075",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073160,1704303040084,"fUST",-3538.7366841,0.00035,2,"2024-01-03T17:30:40.084",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073161,1704303040094,"fUST",-11136.3540509,0.00035,4,"2024-01-03T17:30:40.094",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073162,1704303040103,"fUST",-4177.42015254,0.00035,4,"2024-01-03T17:30:40.103",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073163,1704303040112,"fUST",-1454.45537407,0.00035,14,"2024-01-03T17:30:40.112",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073164,1704303040121,"fUST",-590.27084275,0.00035,2,"2024-01-03T17:30:40.121",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073165,1704303040131,"fUST",-154.78330338,0.00035,6,"2024-01-03T17:30:40.131",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073166,1704303040141,"fUST",-485.0,0.00035452,2,"2024-01-03T17:30:40.141",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073167,1704303040153,"fUST",-46978.44184389,0.000355,14,"2024-01-03T17:30:40.153",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073168,1704303040162,"fUST",-696.295469,0.00035616,120,"2024-01-03T17:30:40.162",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073169,1704303040171,"fUST",-1752.720015,0.00035798,2,"2024-01-03T17:30:40.171",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073170,1704303040180,"fUST",-648.13834439,0.000359,4,"2024-01-03T17:30:40.180",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073171,1704303040189,"fUST",-229.99225833,0.00036,4,"2024-01-03T17:30:40.189",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073172,1704303040200,"fUST",-155.0,0.0003611,2,"2024-01-03T17:30:40.200",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073173,1704303040209,"fUST",-171.9982816,0.00036175,7,"2024-01-03T17:30:40.209",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073174,1704303040218,"fUST",-150.78889555,0.0003686,2,"2024-01-03T17:30:40.218",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073175,1704303040229,"fUST",-250.14068304,0.0003686,2,"2024-01-03T17:30:40.229",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073176,1704303040239,"fUST",-1752.720015,0.00037075,2,"2024-01-03T17:30:40.239",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073177,1704303040248,"fUST",-301.57779109,0.00037479,4,"2024-01-03T17:30:40.248",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073178,1704303040257,"fUST",-245.19984366,0.0003748,2,"2024-01-03T17:30:40.257",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073179,1704303040267,"fUST",-200.0,0.00037506,15,"2024-01-03T17:30:40.267",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073180,1704303040276,"fUST",-200.0,0.00037506,15,"2024-01-03T17:30:40.276",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073181,1704303040285,"fUST",-368.0,0.00037506,15,"2024-01-03T17:30:40.285",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073182,1704303040294,"fUST",-66217.0,0.00037777,4,"2024-01-03T17:30:40.294",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073183,1704303040304,"fUST",-1478.92270092,0.00038,120,"2024-01-03T17:30:40.304",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073185,1704303040313,"fUST",-485.76744577,0.00038108,2,"2024-01-03T17:30:40.313",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073187,1704303040322,"fUST",-648.15266668,0.00038108,2,"2024-01-03T17:30:40.322",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073188,1704303040332,"fUST",-352.83253012,0.00038108,2,"2024-01-03T17:30:40.332",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073189,1704303040341,"fUST",-500.0,0.00038108,2,"2024-01-03T17:30:40.341",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073190,1704303040350,"fUST",-603.15558218,0.00038109,7,"2024-01-03T17:30:40.350",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073191,1704303040359,"fUST",-1752.720015,0.00038352,2,"2024-01-03T17:30:40.359",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073192,1704303040369,"fUST",-500.0,0.00038356,2,"2024-01-03T17:30:40.369",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073194,1704303040378,"fUST",-535.0,0.0003874,2,"2024-01-03T17:30:40.378",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073195,1704303040388,"fUST",-166.76045536,0.00038749,4,"2024-01-03T17:30:40.388",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073196,1704303040397,"fUST",-1612.03315649,0.000388,45,"2024-01-03T17:30:40.397",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073197,1704303040406,"fUST",-172.13421517,0.00038914,2,"2024-01-03T17:30:40.406",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073198,1704303040415,"fUST",-43922.39008616,0.00039014,2,"2024-01-03T17:30:40.415",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073199,1704303040424,"fUST",-15636.15662519,0.00039014,2,"2024-01-03T17:30:40.424",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073200,1704303040433,"fUST",-3127.23132504,0.00039014,2,"2024-01-03T17:30:40.433",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073201,1704303040442,"fUST",-1206.31116437,0.00039074,30,"2024-01-03T17:30:40.442",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073202,1704303040452,"fUST",-150.0,0.00039468,60,"2024-01-03T17:30:40.452",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073203,1704303040461,"fUST",-150.0,0.00039468,60,"2024-01-03T17:30:40.461",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073205,1704303040470,"fUST",-350.0,0.0003947,7,"2024-01-03T17:30:40.470",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073207,1704303040481,"fUST",-150.0,0.00039478,60,"2024-01-03T17:30:40.481",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073208,1704303040490,"fUST",-150.0,0.00039478,60,"2024-01-03T17:30:40.490",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073209,1704303040499,"fUST",-350.0,0.0003948,7,"2024-01-03T17:30:40.499",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073210,1704303040508,"fUST",-150.0,0.00039488,60,"2024-01-03T17:30:40.508",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073211,1704303040517,"fUST",-150.0,0.00039488,60,"2024-01-03T17:30:40.517",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073213,1704303040526,"fUST",-350.0,0.0003949,7,"2024-01-03T17:30:40.526",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073215,1704303040536,"fUST",-3000.0,0.000395,4,"2024-01-03T17:30:40.536",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073216,1704303040544,"fUST",-1343.53988285,0.00039582,2,"2024-01-03T17:30:40.544",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073218,1704303040554,"fUST",-1363.75044313,0.00039582,2,"2024-01-03T17:30:40.554",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073223,1704303040563,"fUST",-865.76254531,0.00039582,2,"2024-01-03T17:30:40.563",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073225,1704303040622,"fUST",-975.1220247,0.00039582,2,"2024-01-03T17:30:40.622",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073227,1704303040631,"fUST",-292.53660741,0.00039582,2,"2024-01-03T17:30:40.631",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073229,1704303040640,"fUST",-263.07789765,0.00039582,2,"2024-01-03T17:30:40.640",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073230,1704303040649,"fUST",-519.53725139,0.00039582,2,"2024-01-03T17:30:40.649",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073231,1704303040658,"fUST",-2681.36553338,0.00039592,2,"2024-01-03T17:30:40.658",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073233,1704303040667,"fUST",-379.11046199,0.00039602,2,"2024-01-03T17:30:40.667",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073235,1704303040676,"fUST",-162.47591228,0.00039613,2,"2024-01-03T17:30:40.676",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073236,1704303040685,"fUST",-1752.720015,0.0003963,2,"2024-01-03T17:30:40.685",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073237,1704303040694,"fUST",-239.18424337,0.0003999,3,"2024-01-03T17:30:40.694",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073239,1704303040704,"fUST",-4031.97114424,0.0003999,4,"2024-01-03T17:30:40.704",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073241,1704303040713,"fUST",-1278.30335464,0.0004,4,"2024-01-03T17:30:40.713",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073242,1704303040722,"fUST",-757.03758915,0.00040498,30,"2024-01-03T17:30:40.722",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073244,1704303040732,"fUST",-276.5020075,0.000405,4,"2024-01-03T17:30:40.732",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073246,1704303040741,"fUST",-1382.2236695,0.00040992,4,"2024-01-03T17:30:40.741",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073248,1704303040750,"fUST",-166.08253714,0.00040992,4,"2024-01-03T17:30:40.750",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073249,1704303040759,"fUST",-332.79032617,0.00040992,4,"2024-01-03T17:30:40.759",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073251,1704303040768,"fUST",-1169.83018745,0.00040992,4,"2024-01-03T17:30:40.768",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073253,1704303040778,"fUST",-18366.60107475,0.00040992,4,"2024-01-03T17:30:40.778",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073255,1704303040788,"fUST",-244.84604854,0.00040992,4,"2024-01-03T17:30:40.788",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073257,1704303040801,"fUST",-106.29455647,0.00040992,4,"2024-01-03T17:30:40.801",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073259,1704303040810,"fUST",-355.34821973,0.00040992,4,"2024-01-03T17:30:40.810",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073261,1704303040819,"fUST",-266.72372798,0.00040992,4,"2024-01-03T17:30:40.819",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073263,1704303040828,"fUST",-169.65757293,0.00040992,4,"2024-01-03T17:30:40.828",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073265,1704303040837,"fUST",-218.21355464,0.00040992,4,"2024-01-03T17:30:40.837",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073267,1704303040846,"fUST",-309.61300308,0.00040992,4,"2024-01-03T17:30:40.846",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073269,1704303040856,"fUST",-243.00881104,0.00040992,4,"2024-01-03T17:30:40.856",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073270,1704303040865,"fUST",-1393.28260512,0.00040992,4,"2024-01-03T17:30:40.865",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073272,1704303040874,"fUST",-3768.09739589,0.00040992,4,"2024-01-03T17:30:40.874",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073274,1704303040884,"fUST",-2129.29306746,0.00040992,4,"2024-01-03T17:30:40.884",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073276,1704303040894,"fUST",-404.00876748,0.00040992,4,"2024-01-03T17:30:40.894",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073278,1704303040903,"fUST",-3370.17064279,0.00040992,4,"2024-01-03T17:30:40.903",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073279,1704303040912,"fUST",-2722.30747684,0.00040992,4,"2024-01-03T17:30:40.912",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073281,1704303040921,"fUST",-1145.00728631,0.00040992,4,"2024-01-03T17:30:40.921",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073283,1704303040931,"fUST",-155.22476366,0.00040992,4,"2024-01-03T17:30:40.931",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073285,1704303040940,"fUST",-233.26,0.00040993,2,"2024-01-03T17:30:40.940",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073287,1704303040949,"fUST",-233.26,0.00040993,2,"2024-01-03T17:30:40.949",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073289,1704303040958,"fUST",-233.26,0.00040993,2,"2024-01-03T17:30:40.958",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073290,1704303040967,"fUST",-233.26,0.00040993,2,"2024-01-03T17:30:40.967",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073292,1704303040978,"fUST",-252.78,0.00040993,2,"2024-01-03T17:30:40.978",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073294,1704303040987,"fUST",-122999.57019423,0.00040994,30,"2024-01-03T17:30:40.987",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073296,1704303040997,"fUST",-469.44476168,0.00040999,4,"2024-01-03T17:30:40.997",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073298,1704303041007,"fUST",-500.0,0.00040999,4,"2024-01-03T17:30:41.007",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073300,1704303041016,"fUST",-213.15036784,0.00040999,4,"2024-01-03T17:30:41.016",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073302,1704303041025,"fUST",-486.11450001,0.00040999,7,"2024-01-03T17:30:41.025",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073304,1704303041034,"fUST",-639.62439759,0.00040999,7,"2024-01-03T17:30:41.034",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073305,1704303041043,"fUST",-1000.0,0.00041,41,"2024-01-03T17:30:41.043",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073306,1704303041052,"fUST",-2502.35131199,0.00041027,5,"2024-01-03T17:30:41.052",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073308,1704303041062,"fUST",-25271.6280414,0.00041096,15,"2024-01-03T17:30:41.062",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073310,1704303041071,"fUST",-200.0,0.00041256,30,"2024-01-03T17:30:41.071",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073312,1704303041081,"fUST",-200.0,0.00041256,30,"2024-01-03T17:30:41.081",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073314,1704303041091,"fUST",-200.0,0.00041256,30,"2024-01-03T17:30:41.091",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073316,1704303041101,"fUST",-200.0,0.00041256,30,"2024-01-03T17:30:41.101",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073318,1704303041111,"fUST",-275.0,0.00041256,30,"2024-01-03T17:30:41.111",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073319,1704303041120,"fUST",-696.295469,0.00041553,120,"2024-01-03T17:30:41.120",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073321,1704303041129,"fUST",-200.0,0.00041965,2,"2024-01-03T17:30:41.129",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073323,1704303041138,"fUST",-200.0,0.00041994,2,"2024-01-03T17:30:41.138",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073325,1704303041150,"fUST",-200.0,0.00041996,2,"2024-01-03T17:30:41.150",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073327,1704303041159,"fUST",-585.0,0.00042192,4,"2024-01-03T17:30:41.159",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073329,1704303041168,"fUST",-171.9982816,0.00042452,10,"2024-01-03T17:30:41.168",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073331,1704303041177,"fUST",-13904.99350998,0.0004275,5,"2024-01-03T17:30:41.177",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073332,1704303041186,"fUST",-8000.0,0.000428,34,"2024-01-03T17:30:41.186",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073334,1704303041195,"fUST",-6154.20246144,0.00042898,2,"2024-01-03T17:30:41.195",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073336,1704303041205,"fUST",-4808.08580524,0.00043,7,"2024-01-03T17:30:41.205",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073338,1704303041214,"fUST",-1000.0,0.00043,43,"2024-01-03T17:30:41.214",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073340,1704303041222,"fUST",-154.0,0.00043,90,"2024-01-03T17:30:41.222",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073342,1704303041233,"fUST",-180.56266,0.0004352,30,"2024-01-03T17:30:41.233",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073344,1704303041242,"fUST",-5000.0,0.00043689,15,"2024-01-03T17:30:41.242",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073345,1704303041251,"fUST",-250.0,0.00043835,10,"2024-01-03T17:30:41.251",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073347,1704303041260,"fUST",-777.0,0.00043875,2,"2024-01-03T17:30:41.260",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073349,1704303041269,"fUST",-1000.0,0.00043879,15,"2024-01-03T17:30:41.269",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073351,1704303041277,"fUST",-1000.0,0.00043925,15,"2024-01-03T17:30:41.277",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073353,1704303041286,"fUST",-724.4305136,0.00044104,30,"2024-01-03T17:30:41.286",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073355,1704303041295,"fUST",-180.56266,0.00044245,30,"2024-01-03T17:30:41.295",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073357,1704303041304,"fUST",-2814.0,0.00044411,7,"2024-01-03T17:30:41.304",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073358,1704303041313,"fUST",-447.17678156,0.00044548,2,"2024-01-03T17:30:41.313",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073360,1704303041322,"fUST",-101425.124427,0.000447,2,"2024-01-03T17:30:41.322",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073362,1704303041331,"fUST",-1573.55459932,0.00044775,14,"2024-01-03T17:30:41.331",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073364,1704303041340,"fUST",-157.54166874,0.00044798,14,"2024-01-03T17:30:41.340",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073366,1704303041349,"fUST",-157.54166874,0.00044798,14,"2024-01-03T17:30:41.349",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073368,1704303041358,"fUST",-157.54166874,0.00044798,14,"2024-01-03T17:30:41.358",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073369,1704303041366,"fUST",-157.54166874,0.00044798,14,"2024-01-03T17:30:41.366",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073371,1704303041377,"fUST",-157.54166874,0.00044798,14,"2024-01-03T17:30:41.377",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073373,1704303041386,"fUST",-157.54166874,0.00044798,14,"2024-01-03T17:30:41.386",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073375,1704303041395,"fUST",-157.54166874,0.00044798,14,"2024-01-03T17:30:41.395",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073377,1704303041406,"fUST",-157.54,0.00044798,14,"2024-01-03T17:30:41.406",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073379,1704303041414,"fUST",-252.06666999,0.00044798,14,"2024-01-03T17:30:41.414",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073381,1704303041423,"fUST",-252.06666999,0.00044798,14,"2024-01-03T17:30:41.423",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073383,1704303041432,"fUST",-252.06666999,0.00044798,14,"2024-01-03T17:30:41.432",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073385,1704303041441,"fUST",-252.06666999,0.00044798,14,"2024-01-03T17:30:41.441",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073387,1704303041452,"fUST",-252.06666999,0.00044798,14,"2024-01-03T17:30:41.452",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073389,1704303041461,"fUST",-252.06666999,0.00044798,14,"2024-01-03T17:30:41.461",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073390,1704303041470,"fUST",-252.06666999,0.00044798,14,"2024-01-03T17:30:41.470",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073392,1704303041480,"fUST",-252.06666999,0.00044798,14,"2024-01-03T17:30:41.480",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073394,1704303041489,"fUST",-252.06666999,0.00044798,14,"2024-01-03T17:30:41.489",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073396,1704303041497,"fUST",-252.06666999,0.00044798,14,"2024-01-03T17:30:41.497",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073397,1704303041506,"fUST",-252.06666999,0.00044798,14,"2024-01-03T17:30:41.506",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073399,1704303041516,"fUST",-252.06666999,0.00044798,14,"2024-01-03T17:30:41.516",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073401,1704303041525,"fUST",-252.06666999,0.00044798,14,"2024-01-03T17:30:41.525",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073403,1704303041534,"fUST",-252.06666999,0.00044798,14,"2024-01-03T17:30:41.534",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073408,1704303041590,"fUST",-252.06666999,0.00044798,14,"2024-01-03T17:30:41.590",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073409,1704303041600,"fUST",-252.06666999,0.00044798,14,"2024-01-03T17:30:41.600",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073410,1704303041611,"fUST",-252.06666999,0.00044798,14,"2024-01-03T17:30:41.611",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073411,1704303041621,"fUST",-252.06666999,0.00044798,14,"2024-01-03T17:30:41.621",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073412,1704303041631,"fUST",-196.82685588,0.00044798,14,"2024-01-03T17:30:41.631",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073413,1704303041642,"fUST",-154.0,0.00044877,90,"2024-01-03T17:30:41.642",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073414,1704303041652,"fUST",-252.76,0.00044897,7,"2024-01-03T17:30:41.652",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073416,1704303041662,"fUST",-102705.54767253,0.00044898,2,"2024-01-03T17:30:41.662",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073418,1704303041677,"fUST",-173294.45232747,0.00044898,2,"2024-01-03T17:30:41.677",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073420,1704303041687,"fUST",-7215.82199052,0.000449,120,"2024-01-03T17:30:41.687",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073421,1704303041698,"fUST",-180.56266,0.00044971,30,"2024-01-03T17:30:41.698",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073423,1704303041707,"fUST",-1359.0,0.00044978,43,"2024-01-03T17:30:41.707",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073425,1704303041717,"fUST",-3074.0223268,0.00044988,10,"2024-01-03T17:30:41.717",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073427,1704303041727,"fUST",-331.97293247,0.00044996,4,"2024-01-03T17:30:41.727",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073429,1704303041738,"fUST",-2734.2872534,0.00044996,120,"2024-01-03T17:30:41.738",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073431,1704303041747,"fUST",-235.07287613,0.00044996,4,"2024-01-03T17:30:41.747",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073433,1704303041757,"fUST",-2334.41057747,0.00044996,5,"2024-01-03T17:30:41.757",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073435,1704303041767,"fUST",-8269.46177008,0.00044996,4,"2024-01-03T17:30:41.767",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073437,1704303041778,"fUST",-28502.80063026,0.00044996,4,"2024-01-03T17:30:41.778",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073438,1704303041788,"fUST",-243.09147667,0.00044996,4,"2024-01-03T17:30:41.788",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073440,1704303041799,"fUST",-329.64025571,0.00044998,4,"2024-01-03T17:30:41.799",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073442,1704303041810,"fUST",-237.12721125,0.00044998,4,"2024-01-03T17:30:41.810",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073444,1704303041820,"fUST",-1049.81190429,0.00044998,2,"2024-01-03T17:30:41.820",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073446,1704303041829,"fUST",-1572.81659635,0.00044998,4,"2024-01-03T17:30:41.829",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073448,1704303041840,"fUST",-235.38539727,0.00044998,4,"2024-01-03T17:30:41.840",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073450,1704303041849,"fUST",-154.84515485,0.00044998,4,"2024-01-03T17:30:41.849",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073451,1704303041858,"fUST",-899.23269608,0.00044998,4,"2024-01-03T17:30:41.858",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073452,1704303041867,"fUST",-272.92943641,0.00044998,4,"2024-01-03T17:30:41.867",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073453,1704303041875,"fUST",-670.96906128,0.00044998,2,"2024-01-03T17:30:41.875",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073454,1704303041884,"fUST",-615.1293352,0.00044998,4,"2024-01-03T17:30:41.884",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073455,1704303041893,"fUST",-170.1709713,0.00044998,4,"2024-01-03T17:30:41.893",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073456,1704303041903,"fUST",-154.84515485,0.00044998,4,"2024-01-03T17:30:41.903",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073457,1704303041912,"fUST",-1288.93040301,0.00044998,4,"2024-01-03T17:30:41.912",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073458,1704303041922,"fUST",-202.03988173,0.00044998,4,"2024-01-03T17:30:41.922",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073459,1704303041931,"fUST",-309.86693941,0.00044998,2,"2024-01-03T17:30:41.931",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073460,1704303041940,"fUST",-298.69710786,0.00044998,4,"2024-01-03T17:30:41.940",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073461,1704303041950,"fUST",-384.15147063,0.00044998,4,"2024-01-03T17:30:41.950",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073462,1704303041961,"fUST",-154.90705577,0.00044998,2,"2024-01-03T17:30:41.961",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073463,1704303041971,"fUST",-155.33062832,0.00044998,4,"2024-01-03T17:30:41.971",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073464,1704303041982,"fUST",-154.81422293,0.00044998,4,"2024-01-03T17:30:41.982",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073465,1704303041991,"fUST",-226.97049726,0.00044998,4,"2024-01-03T17:30:41.991",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073466,1704303042000,"fUST",-399.43796876,0.00044998,2,"2024-01-03T17:30:42.000",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073467,1704303042010,"fUST",-706.41600495,0.00044999,20,"2024-01-03T17:30:42.010",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073468,1704303042020,"fUST",-157.79663597,0.00044999,4,"2024-01-03T17:30:42.020",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073469,1704303042029,"fUST",-308.50462225,0.00044999,30,"2024-01-03T17:30:42.029",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073470,1704303042039,"fUST",-684.52414166,0.00044999,5,"2024-01-03T17:30:42.039",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073471,1704303042049,"fUST",-527.18167335,0.00044999,4,"2024-01-03T17:30:42.049",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073472,1704303042058,"fUST",-534.86277588,0.00044999,7,"2024-01-03T17:30:42.058",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073473,1704303042069,"fUST",-16729.12186888,0.00045,120,"2024-01-03T17:30:42.069",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073474,1704303042115,"fUST",-154.78330338,0.00023284,2,"2024-01-03T17:30:42.115",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073475,1704303042126,"fUST",-321.94449774,0.00023284,2,"2024-01-03T17:30:42.126",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073476,1704303042136,"fUST",-1036.64944924,0.00045,120,"2024-01-03T17:30:42.136",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073477,1704303042151,"fUST",-8248.36706524,0.00045,120,"2024-01-03T17:30:42.151",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073517,1704303046401,"fUST",-178.24808117,0.00023284,2,"2024-01-03T17:30:46.401",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073518,1704303046410,"fUST",-5944.69403083,0.00023286,2,"2024-01-03T17:30:46.410",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073519,1704303046420,"fUST",-7190.24014272,0.00045,120,"2024-01-03T17:30:46.420",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073520,1704303046449,"fUST",-51017.12325179,0.00045,120,"2024-01-03T17:30:46.449",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073529,1704303046658,"fUST",-0.58834929,0.00045,120,"2024-01-03T17:30:46.658",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073530,1704303047174,"fUST",-4066.28930844,0.00045,120,"2024-01-03T17:30:47.174",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073531,1704303047234,"fUST",-649.17,0.00045,120,"2024-01-03T17:30:47.234",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073533,1704303123323,"fUST",-157.0,0.00023286,2,"2024-01-03T17:32:03.323",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073534,1704303188341,"fUST",-390.66842891,0.00023286,2,"2024-01-03T17:33:08.341",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073535,1704303188364,"fUST",-346.63904701,0.00023286,2,"2024-01-03T17:33:08.364",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073536,1704303188385,"fUST",-78579.69252408,0.00023286,2,"2024-01-03T17:33:08.385",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073538,1704303442225,"fUST",166.666666,0.00022137,2,"2024-01-03T17:37:22.225",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073539,1704303442612,"fUST",166.666666,0.0002274,2,"2024-01-03T17:37:22.612",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073540,1704303531527,"fUST",154.78330338,0.0002274,2,"2024-01-03T17:38:51.527",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073541,1704303540378,"fUST",161370.25849823,0.0002274,2,"2024-01-03T17:39:00.378",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073542,1704303545523,"fUST",189.64470213,0.0002274,2,"2024-01-03T17:39:05.523",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073543,1704303641574,"fUST",-460.19779524,0.00023146,20,"2024-01-03T17:40:41.574",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073544,1704303641596,"fUST",-2990.08384051,0.00023146,2,"2024-01-03T17:40:41.596",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073545,1704303641619,"fUST",-293.96606539,0.00023146,2,"2024-01-03T17:40:41.619",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073546,1704303641643,"fUST",-20831.85137104,0.00023146,2,"2024-01-03T17:40:41.643",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073547,1704303641668,"fUST",-154.78330338,0.00023147,4,"2024-01-03T17:40:41.668",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073548,1704303641691,"fUST",-369.22605694,0.00023147,2,"2024-01-03T17:40:41.691",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073549,1704303641715,"fUST",-20802.94450653,0.00023147,2,"2024-01-03T17:40:41.715",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073550,1704303641741,"fUST",-7853.18847264,0.00023147,2,"2024-01-03T17:40:41.741",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073551,1704303641766,"fUST",-1734.34211695,0.00023147,2,"2024-01-03T17:40:41.766",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073552,1704303642040,"fUST",520.2185,0.00023145,2,"2024-01-03T17:40:42.040",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073553,1704303643646,"fUST",900.11478533,0.00023145,2,"2024-01-03T17:40:43.646",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073554,1704303644397,"fUST",170.1709713,0.00023145,2,"2024-01-03T17:40:44.397",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073555,1704303644537,"fUST",413.50609139,0.00023145,2,"2024-01-03T17:40:44.537",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073556,1704303645121,"fUST",154.78330338,0.00023145,2,"2024-01-03T17:40:45.121",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073557,1704303646587,"fUST",1171.19863995,0.00023145,2,"2024-01-03T17:40:46.587",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073558,1704303647362,"fUST",924.18644533,0.00023147,2,"2024-01-03T17:40:47.362",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073559,1704303648630,"fUST",154.78330338,0.00023147,2,"2024-01-03T17:40:48.630",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073560,1704303649708,"fUST",154.78330338,0.00023147,2,"2024-01-03T17:40:49.708",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073561,1704303651648,"fUST",1573.51769649,0.00023147,2,"2024-01-03T17:40:51.648",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073562,1704303654030,"fUST",369.22605694,0.00023147,2,"2024-01-03T17:40:54.030",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073563,1704303657644,"fUST",230.12748224,0.00023147,2,"2024-01-03T17:40:57.644",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073564,1704303660967,"fUST",26377.44033991,0.00023147,2,"2024-01-03T17:41:00.967",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073565,1704303662363,"fUST",273.13997523,0.00023147,2,"2024-01-03T17:41:02.363",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073566,1704303662842,"fUST",873.72208253,0.00023147,2,"2024-01-03T17:41:02.842",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073567,1704303663424,"fUST",2804.5410618,0.00023147,2,"2024-01-03T17:41:03.424",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073568,1704303664706,"fUST",154.78330338,0.00023147,2,"2024-01-03T17:41:04.706",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073569,1704303672136,"fUST",4803.68452735,0.00023147,2,"2024-01-03T17:41:12.136",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073570,1704303673064,"fUST",5304.8845727,0.00023147,2,"2024-01-03T17:41:13.064",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073571,1704303676253,"fUST",559.68125324,0.00023147,2,"2024-01-03T17:41:16.253",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073573,1704303733121,"fUST",-2631.68489228,0.00023148,2,"2024-01-03T17:42:13.121",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073574,1704303733144,"fUST",-2090.15137702,0.00023148,2,"2024-01-03T17:42:13.144",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073575,1704303733167,"fUST",-190.72300866,0.00023149,2,"2024-01-03T17:42:13.167",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073576,1704303733190,"fUST",-321.94449774,0.00023149,2,"2024-01-03T17:42:13.190",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073577,1704303733213,"fUST",-171.9982816,0.0002315,2,"2024-01-03T17:42:13.213",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073578,1704303735852,"fUST",190.72300866,0.00023147,2,"2024-01-03T17:42:15.852",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073579,1704303771838,"fUST",-7853.18847264,0.00023238,2,"2024-01-03T17:42:51.838",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073580,1704303771860,"fUST",-154.78330338,0.00023238,2,"2024-01-03T17:42:51.860",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073581,1704303771883,"fUST",-154.78330338,0.00023238,4,"2024-01-03T17:42:51.883",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073582,1704303771905,"fUST",-2743.4,0.00023239,3,"2024-01-03T17:42:51.905",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073583,1704303771928,"fUST",-2286.17,0.00023239,3,"2024-01-03T17:42:51.928",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073584,1704303771949,"fUST",-273.13997523,0.00023245,2,"2024-01-03T17:42:51.949",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073585,1704303771969,"fUST",-5076.05878035,0.00023245,2,"2024-01-03T17:42:51.969",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073586,1704303771990,"fUST",-26377.44033991,0.00023246,2,"2024-01-03T17:42:51.990",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073587,1704303772011,"fUST",-2097.15281013,0.00023247,2,"2024-01-03T17:42:52.011",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073588,1704303772032,"fUST",-2067.23046819,0.00023247,2,"2024-01-03T17:42:52.032",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073589,1704303772054,"fUST",-2631.68489228,0.00023247,2,"2024-01-03T17:42:52.054",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073590,1704303772075,"fUST",-433.9745189,0.00023248,2,"2024-01-03T17:42:52.075",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073591,1704303772096,"fUST",-2090.15137702,0.00023248,2,"2024-01-03T17:42:52.096",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073592,1704303772117,"fUST",-67699.0239252,0.00023249,2,"2024-01-03T17:42:52.117",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073594,1704303909860,"fUST",5262.05814536,0.00020921,2,"2024-01-03T17:45:09.860",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073595,1704303936239,"fUST",3207.16995725,0.00020921,2,"2024-01-03T17:45:36.239",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073596,1704303950093,"fUST",3207.16995725,0.00020921,2,"2024-01-03T17:45:50.093",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073598,1704303951097,"fUST",-900.11478533,0.0002324,2,"2024-01-03T17:45:51.097",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073599,1704303951117,"fUST",-460.19779524,0.00023241,20,"2024-01-03T17:45:51.117",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073600,1704303951139,"fUST",-154.78330338,0.00023242,4,"2024-01-03T17:45:51.139",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073601,1704303951159,"fUST",-413.50609139,0.00023242,2,"2024-01-03T17:45:51.159",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073602,1704303951180,"fUST",-4538.73574151,0.00023242,2,"2024-01-03T17:45:51.180",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073603,1704303951201,"fUST",-1734.34211695,0.00023243,2,"2024-01-03T17:45:51.201",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073604,1704303951221,"fUST",-170.1709713,0.00023243,2,"2024-01-03T17:45:51.221",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073605,1704303951242,"fUST",-154.78330338,0.00023243,2,"2024-01-03T17:45:51.242",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073606,1704303951263,"fUST",-273.13997523,0.00023243,2,"2024-01-03T17:45:51.263",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073607,1704303951283,"fUST",-1171.19863995,0.00023244,2,"2024-01-03T17:45:51.283",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073608,1704303951303,"fUST",-2288.00123554,0.00023245,2,"2024-01-03T17:45:51.303",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073609,1704303955001,"fUST",1189.2659108,0.00022244,2,"2024-01-03T17:45:55.001",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073610,1704303964570,"fUST",154.78330338,0.00020919,4,"2024-01-03T17:46:04.570",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073611,1704303966439,"fUST",3207.16995725,0.00020921,2,"2024-01-03T17:46:06.439",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073612,1704303972607,"fUST",166.666666,0.00022444,2,"2024-01-03T17:46:12.607",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073613,1704303974258,"fUST",24900.0,0.00022245,2,"2024-01-03T17:46:14.258",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073614,1704303984269,"fUST",242.80305742,0.00020921,2,"2024-01-03T17:46:24.269",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073615,1704304001982,"fUST",1350.04520168,0.00020921,5,"2024-01-03T17:46:41.982",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073616,1704304004202,"fUST",-360.177092,0.0002301,2,"2024-01-03T17:46:44.202",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073617,1704304004223,"fUST",-413.50609139,0.00023011,2,"2024-01-03T17:46:44.223",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073618,1704304004245,"fUST",-166.666666,0.00023056,2,"2024-01-03T17:46:44.245",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073619,1704304004265,"fUST",-520.2185,0.00023239,2,"2024-01-03T17:46:44.265",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073620,1704304004286,"fUST",-722.52313633,0.00023243,2,"2024-01-03T17:46:44.286",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073621,1704304004380,"fUST",9367.39653128,0.00020921,2,"2024-01-03T17:46:44.380",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073622,1704304019967,"fUST",520.98877726,0.00020921,5,"2024-01-03T17:46:59.967",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073623,1704304026202,"fUST",-460.19779524,0.00023013,20,"2024-01-03T17:47:06.202",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073624,1704304026224,"fUST",-175.44399639,0.00023014,2,"2024-01-03T17:47:06.224",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073625,1704304026244,"fUST",-448.67550362,0.00023243,2,"2024-01-03T17:47:06.244",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073626,1704304026264,"fUST",-167.22081829,0.00023243,2,"2024-01-03T17:47:06.264",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073627,1704304026284,"fUST",-228.63662171,0.00023243,2,"2024-01-03T17:47:06.284",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073628,1704304026304,"fUST",-899.23269608,0.00023243,2,"2024-01-03T17:47:06.304",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073629,1704304026326,"fUST",-1734.34211695,0.00023243,2,"2024-01-03T17:47:06.326",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073630,1704304026345,"fUST",-320.456616,0.00023244,2,"2024-01-03T17:47:06.345",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073631,1704304026364,"fUST",-360.177092,0.00023247,2,"2024-01-03T17:47:06.364",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073632,1704304026384,"fUST",-84.30256862,0.00023247,2,"2024-01-03T17:47:06.384",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073633,1704304032089,"fUST",-393.97893138,0.00023247,2,"2024-01-03T17:47:12.089",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073634,1704304032111,"fUST",-36715.28361865,0.00023248,2,"2024-01-03T17:47:12.111",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073635,1704304035027,"fUST",250.0,0.00022832,2,"2024-01-03T17:47:15.027",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073636,1704304043102,"fUST",-26377.44033991,0.00023247,2,"2024-01-03T17:47:23.102",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073637,1704304043126,"fUST",-55.07117819,0.00023248,2,"2024-01-03T17:47:23.126",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073638,1704304043267,"fUST",-6601.06312719,0.00023249,2,"2024-01-03T17:47:23.267",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073639,1704304043292,"fUST",-154.81422293,0.00023249,2,"2024-01-03T17:47:23.292",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073640,1704304043315,"fUST",-296.9965682,0.00023249,2,"2024-01-03T17:47:23.315",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073641,1704304043339,"fUST",-154.87609912,0.00023249,2,"2024-01-03T17:47:23.339",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073642,1704304043360,"fUST",-166.666666,0.00023668,2,"2024-01-03T17:47:23.360",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073643,1704304043383,"fUST",-2430.28294508,0.00024,2,"2024-01-03T17:47:23.383",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073644,1704304043407,"fUST",-3207.83382699,0.00024,2,"2024-01-03T17:47:23.407",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073645,1704304043430,"fUST",-166.666666,0.0002428,2,"2024-01-03T17:47:23.430",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073646,1704304043453,"fUST",-166.666666,0.00024892,2,"2024-01-03T17:47:23.453",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073647,1704304043476,"fUST",-243.14142942,0.00025,2,"2024-01-03T17:47:23.476",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073648,1704304043500,"fUST",-4703.58483279,0.00025,2,"2024-01-03T17:47:23.500",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073649,1704304043522,"fUST",-200.0,0.00025479,2,"2024-01-03T17:47:23.522",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073650,1704304043546,"fUST",-166.666666,0.00025504,2,"2024-01-03T17:47:23.546",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073651,1704304043576,"fUST",-200.0,0.00025572,7,"2024-01-03T17:47:23.576",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073652,1704304043604,"fUST",-344.31973606,0.00028,2,"2024-01-03T17:47:23.604",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073653,1704304043627,"fUST",-280.0,0.00028129,15,"2024-01-03T17:47:23.627",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073654,1704304043650,"fUST",-1320.81396188,0.000297,2,"2024-01-03T17:47:23.650",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073655,1704304043672,"fUST",-496.05871971,0.000298,5,"2024-01-03T17:47:23.672",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073656,1704304043695,"fUST",-6534.9223021,0.0003,4,"2024-01-03T17:47:23.695",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073657,1704304043717,"fUST",-391.0,0.00030942,15,"2024-01-03T17:47:23.717",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073658,1704304043739,"fUST",-622.26703957,0.00032,2,"2024-01-03T17:47:23.739",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073659,1704304043763,"fUST",-1883.5,0.00033368,3,"2024-01-03T17:47:23.763",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073660,1704304043783,"fUST",-491.45852737,0.00033376,4,"2024-01-03T17:47:23.783",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073661,1704304043804,"fUST",-3298.11180102,0.00033377,4,"2024-01-03T17:47:23.804",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073662,1704304043825,"fUST",-155.05907829,0.00033546,4,"2024-01-03T17:47:23.825",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073663,1704304043845,"fUST",-1207.16635248,0.00033713,4,"2024-01-03T17:47:23.845",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073664,1704304043866,"fUST",-2777.46895919,0.00033714,4,"2024-01-03T17:47:23.866",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073665,1704304043888,"fUST",-1504.0579833,0.00033715,4,"2024-01-03T17:47:23.888",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073666,1704304043908,"fUST",-2990.08384051,0.00033715,4,"2024-01-03T17:47:23.908",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073667,1704304043929,"fUST",-293.96606539,0.00033715,4,"2024-01-03T17:47:23.929",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073668,1704304043951,"fUST",-154.8296997,0.00033715,4,"2024-01-03T17:47:23.951",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073669,1704304043972,"fUST",-243.05520736,0.00033715,4,"2024-01-03T17:47:23.972",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073670,1704304043993,"fUST",-57.25772635,0.00033715,4,"2024-01-03T17:47:23.993",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073671,1704304158252,"fUST",-462.6176876,0.00032714,4,"2024-01-03T17:49:18.252",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073672,1704304158274,"fUST",-42.69018622,0.00032715,2,"2024-01-03T17:49:18.274",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073795,1704304238874,"fUST",-460.19779524,0.00029597,20,"2024-01-03T17:50:38.874",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073797,1704304238883,"fUST",-154.78330338,0.00029598,4,"2024-01-03T17:50:38.883",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073799,1704304238892,"fUST",-344.31973606,0.00029598,2,"2024-01-03T17:50:38.892",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073801,1704304238901,"fUST",-184.76548466,0.00029599,2,"2024-01-03T17:50:38.901",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073803,1704304238910,"fUST",-496.05871971,0.000298,5,"2024-01-03T17:50:38.910",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073805,1704304238919,"fUST",-128.34555478,0.00032715,2,"2024-01-03T17:50:38.919",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073807,1704304238929,"fUST",-4033.54542916,0.00032715,4,"2024-01-03T17:50:38.929",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073809,1704304238939,"fUST",-409.03286702,0.00032715,2,"2024-01-03T17:50:38.939",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073811,1704304238948,"fUST",-282.08381241,0.00032715,3,"2024-01-03T17:50:38.948",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073813,1704304238957,"fUST",-3754.44,0.00033707,3,"2024-01-03T17:50:38.957",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073815,1704304238966,"fUST",-235.76417524,0.00033713,2,"2024-01-03T17:50:38.966",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073816,1704304238976,"fUST",-201.12975004,0.00033714,4,"2024-01-03T17:50:38.976",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073818,1704304238986,"fUST",-202.04875171,0.00033715,4,"2024-01-03T17:50:38.986",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073819,1704304238997,"fUST",-982.40275751,0.00033715,4,"2024-01-03T17:50:38.997",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073820,1704304239006,"fUST",-1572.81659635,0.00033715,4,"2024-01-03T17:50:39.006",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073821,1704304239016,"fUST",-326.1574918,0.00033715,4,"2024-01-03T17:50:39.016",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073822,1704304239026,"fUST",-230.12748224,0.00033715,4,"2024-01-03T17:50:39.026",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073823,1704304239036,"fUST",-481.19864235,0.00033715,4,"2024-01-03T17:50:39.036",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073824,1704304239045,"fUST",-3768.09739589,0.00033715,4,"2024-01-03T17:50:39.045",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073825,1704304239053,"fUST",-873.72208253,0.00033715,4,"2024-01-03T17:50:39.053",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073826,1704304239062,"fUST",-195.15400126,0.00033715,4,"2024-01-03T17:50:39.062",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073827,1704304239071,"fUST",-7853.18847264,0.00033715,4,"2024-01-03T17:50:39.071",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073829,1704304239081,"fUST",-3535.85302225,0.00033715,4,"2024-01-03T17:50:39.081",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073831,1704304239090,"fUST",-1452.68467955,0.00033715,4,"2024-01-03T17:50:39.090",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073832,1704304239099,"fUST",-4987.83277804,0.00033715,4,"2024-01-03T17:50:39.099",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073834,1704304239109,"fUST",-4703.58483279,0.00033715,3,"2024-01-03T17:50:39.109",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073835,1704304239118,"fUST",-23186.64656919,0.00033716,2,"2024-01-03T17:50:39.118",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073836,1704304239127,"fUST",-52173.99142458,0.00033717,4,"2024-01-03T17:50:39.127",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073837,1704304239136,"fUST",-4555.61358051,0.00033741,4,"2024-01-03T17:50:39.136",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073838,1704304239145,"fUST",-268.73332704,0.00033747,4,"2024-01-03T17:50:39.145",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073839,1704304239155,"fUST",-1464.41511106,0.00033749,4,"2024-01-03T17:50:39.155",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073840,1704304239164,"fUST",-1000.0,0.00034,7,"2024-01-03T17:50:39.164",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073841,1704304239173,"fUST",-4657.66153763,0.00034,2,"2024-01-03T17:50:39.173",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073843,1704304239182,"fUST",-163.030936,0.00034521,2,"2024-01-03T17:50:39.182",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073844,1704304239191,"fUST",-590.27084275,0.00035,2,"2024-01-03T17:50:39.191",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073846,1704304239201,"fUST",-3538.7366841,0.00035,2,"2024-01-03T17:50:39.201",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073848,1704304239211,"fUST",-4177.42015254,0.00035,4,"2024-01-03T17:50:39.211",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073850,1704304239220,"fUST",-1454.45537407,0.00035,14,"2024-01-03T17:50:39.220",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073853,1704304239241,"fUST",-155.4858064,0.00035,4,"2024-01-03T17:50:39.241",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073855,1704304239253,"fUST",-154.78330338,0.00035,6,"2024-01-03T17:50:39.253",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073857,1704304239263,"fUST",-490.0,0.00035452,2,"2024-01-03T17:50:39.263",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073859,1704304239273,"fUST",-522.221602,0.00035616,120,"2024-01-03T17:50:39.273",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073861,1704304239282,"fUST",-540.11528699,0.000359,4,"2024-01-03T17:50:39.282",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073863,1704304239292,"fUST",-250.0,0.00037085,15,"2024-01-03T17:50:39.292",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073865,1704304239302,"fUST",-831.33448667,0.00038,120,"2024-01-03T17:50:39.302",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073868,1704304239312,"fUST",-150.77383924,0.00038112,4,"2024-01-03T17:50:39.312",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073880,1704304239424,"fUST",-500.0,0.00038356,2,"2024-01-03T17:50:39.424",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073882,1704304239436,"fUST",-540.0,0.0003874,2,"2024-01-03T17:50:39.436",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073884,1704304239445,"fUST",-150.77383924,0.0003889,2,"2024-01-03T17:50:39.445",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073886,1704304239455,"fUST",-333.45907894,0.00039,2,"2024-01-03T17:50:39.455",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073888,1704304239464,"fUST",-6068.4601453,0.00039039,2,"2024-01-03T17:50:39.464",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073890,1704304239473,"fUST",-9676.71702585,0.00039055,2,"2024-01-03T17:50:39.473",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073892,1704304239485,"fUST",-163.030936,0.0003963,2,"2024-01-03T17:50:39.485",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073894,1704304239494,"fUST",-1437.16971841,0.00039716,2,"2024-01-03T17:50:39.494",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073896,1704304239504,"fUST",-1471.85848592,0.00039716,2,"2024-01-03T17:50:39.504",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073898,1704304239513,"fUST",-325.0406749,0.00039716,2,"2024-01-03T17:50:39.513",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073900,1704304239522,"fUST",-4031.97114424,0.0003999,4,"2024-01-03T17:50:39.522",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073902,1704304239532,"fUST",-1278.30335464,0.0004,4,"2024-01-03T17:50:39.532",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073904,1704304239541,"fUST",-154.84515485,0.0004,4,"2024-01-03T17:50:39.541",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073906,1704304239550,"fUST",-638.89951879,0.00040496,2,"2024-01-03T17:50:39.550",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073908,1704304239559,"fUST",-4000.0,0.000405,4,"2024-01-03T17:50:39.559",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073910,1704304239568,"fUST",-350.0,0.00040794,30,"2024-01-03T17:50:39.568",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073912,1704304239578,"fUST",-657.93565851,0.00040897,4,"2024-01-03T17:50:39.578",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073914,1704304239587,"fUST",-2855.53248198,0.00040899,4,"2024-01-03T17:50:39.587",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073916,1704304239595,"fUST",-485.26691236,0.00040911,4,"2024-01-03T17:50:39.595",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073918,1704304239605,"fUST",-970.19895941,0.00040911,4,"2024-01-03T17:50:39.605",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073920,1704304239613,"fUST",-376.73592617,0.00040911,4,"2024-01-03T17:50:39.613",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073922,1704304239622,"fUST",-41083.94909167,0.00040919,2,"2024-01-03T17:50:39.622",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073924,1704304239631,"fUST",-25271.6280414,0.00041096,15,"2024-01-03T17:50:39.631",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073926,1704304239641,"fUST",-522.221602,0.00041553,120,"2024-01-03T17:50:39.641",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073928,1704304239650,"fUST",-200.0,0.00041973,2,"2024-01-03T17:50:39.650",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073930,1704304239659,"fUST",-200.0,0.00041985,2,"2024-01-03T17:50:39.659",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073932,1704304239673,"fUST",-200.0,0.00041995,2,"2024-01-03T17:50:39.673",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073933,1704304239682,"fUST",-2502.35131199,0.00042,5,"2024-01-03T17:50:39.682",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073934,1704304239691,"fUST",-1452.51193783,0.00042,10,"2024-01-03T17:50:39.691",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073936,1704304239700,"fUST",-590.0,0.00042192,4,"2024-01-03T17:50:39.700",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073938,1704304239710,"fUST",-174.124156,0.0004272,2,"2024-01-03T17:50:39.710",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073940,1704304239720,"fUST",-1496.90870613,0.0004274,4,"2024-01-03T17:50:39.720",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073942,1704304239730,"fUST",-2066.6296087,0.00042743,4,"2024-01-03T17:50:39.730",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073945,1704304239740,"fUST",-3421.9420034,0.00042745,120,"2024-01-03T17:50:39.740",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073946,1704304239750,"fUST",-683.05428955,0.00042748,4,"2024-01-03T17:50:39.750",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073949,1704304239760,"fUST",-13904.99350998,0.0004275,5,"2024-01-03T17:50:39.760",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073951,1704304239770,"fUST",-6371.99871131,0.00042798,2,"2024-01-03T17:50:39.770",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073953,1704304239779,"fUST",-8000.0,0.000428,34,"2024-01-03T17:50:39.779",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073955,1704304239789,"fUST",-223.55,0.0004297,60,"2024-01-03T17:50:39.789",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073956,1704304239798,"fUST",-150.0,0.0004297,60,"2024-01-03T17:50:39.798",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073958,1704304239807,"fUST",-150.0,0.0004298,60,"2024-01-03T17:50:39.807",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073960,1704304239817,"fUST",-150.0,0.0004298,60,"2024-01-03T17:50:39.817",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073962,1704304239826,"fUST",-150.0,0.0004299,60,"2024-01-03T17:50:39.826",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073964,1704304239835,"fUST",-150.0,0.0004299,60,"2024-01-03T17:50:39.835",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073966,1704304239847,"fUST",-4808.08580524,0.00043,7,"2024-01-03T17:50:39.847",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073969,1704304239857,"fUST",-26965.31733102,0.00043,15,"2024-01-03T17:50:39.857",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073970,1704304239867,"fUST",-219.0,0.00043,90,"2024-01-03T17:50:39.867",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073972,1704304239876,"fUST",-219.0,0.00043014,90,"2024-01-03T17:50:39.876",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073974,1704304239885,"fUST",-150.77383924,0.00043211,2,"2024-01-03T17:50:39.885",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073976,1704304239895,"fUST",-250.11570644,0.00043211,2,"2024-01-03T17:50:39.895",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073978,1704304239905,"fUST",-180.56266,0.0004352,30,"2024-01-03T17:50:39.905",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073980,1704304239913,"fUST",-180.56266,0.0004352,30,"2024-01-03T17:50:39.913",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073982,1704304239923,"fUST",-180.56266,0.0004352,30,"2024-01-03T17:50:39.923",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073984,1704304239932,"fUST",-151.64663113,0.00043551,14,"2024-01-03T17:50:39.932",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073986,1704304239941,"fUST",-151.64663113,0.00043551,14,"2024-01-03T17:50:39.941",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073988,1704304239950,"fUST",-151.64663113,0.00043551,14,"2024-01-03T17:50:39.950",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073990,1704304239959,"fUST",-151.64663113,0.00043551,14,"2024-01-03T17:50:39.959",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073993,1704304239968,"fUST",-151.64663113,0.00043551,14,"2024-01-03T17:50:39.968",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073995,1704304239978,"fUST",-151.64663113,0.00043551,14,"2024-01-03T17:50:39.978",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073997,1704304239988,"fUST",-151.64663113,0.00043551,14,"2024-01-03T17:50:39.988",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310073999,1704304239997,"fUST",-151.64663113,0.00043551,14,"2024-01-03T17:50:39.997",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074001,1704304240007,"fUST",-151.64663113,0.00043551,14,"2024-01-03T17:50:40.007",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074003,1704304240015,"fUST",-151.64663113,0.00043551,14,"2024-01-03T17:50:40.015",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074005,1704304240027,"fUST",-151.64663113,0.00043551,14,"2024-01-03T17:50:40.027",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074007,1704304240036,"fUST",-151.64663113,0.00043551,14,"2024-01-03T17:50:40.036",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074009,1704304240045,"fUST",-151.64663113,0.00043551,14,"2024-01-03T17:50:40.045",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074011,1704304240054,"fUST",-151.64663113,0.00043551,14,"2024-01-03T17:50:40.054",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074013,1704304240063,"fUST",-151.64663113,0.00043551,14,"2024-01-03T17:50:40.063",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074015,1704304240072,"fUST",-151.64663113,0.00043551,14,"2024-01-03T17:50:40.072",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074017,1704304240081,"fUST",-151.64663113,0.00043551,14,"2024-01-03T17:50:40.081",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074019,1704304240090,"fUST",-151.64663113,0.00043551,14,"2024-01-03T17:50:40.090",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074021,1704304240099,"fUST",-151.64663113,0.00043551,14,"2024-01-03T17:50:40.099",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074023,1704304240108,"fUST",-151.64663113,0.00043551,14,"2024-01-03T17:50:40.108",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074024,1704304240117,"fUST",-151.64663113,0.00043551,14,"2024-01-03T17:50:40.117",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074026,1704304240126,"fUST",-151.64663113,0.00043551,14,"2024-01-03T17:50:40.126",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074029,1704304240137,"fUST",-151.64663113,0.00043551,14,"2024-01-03T17:50:40.137",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074030,1704304240146,"fUST",-151.64663113,0.00043551,14,"2024-01-03T17:50:40.146",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074032,1704304240155,"fUST",-151.64663113,0.00043551,14,"2024-01-03T17:50:40.155",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074034,1704304240164,"fUST",-151.64663113,0.00043551,14,"2024-01-03T17:50:40.164",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074036,1704304240174,"fUST",-151.64663138,0.00043551,14,"2024-01-03T17:50:40.174",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074038,1704304240183,"fUST",-5000.0,0.00043744,15,"2024-01-03T17:50:40.183",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074040,1704304240193,"fUST",-250.0,0.00043835,10,"2024-01-03T17:50:40.193",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074042,1704304240203,"fUST",-550.0,0.00043835,7,"2024-01-03T17:50:40.203",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074044,1704304240212,"fUST",-777.0,0.00043875,2,"2024-01-03T17:50:40.212",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074046,1704304240222,"fUST",-301.54767848,0.00043937,4,"2024-01-03T17:50:40.222",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074048,1704304240233,"fUST",-8156.34507585,0.00044,90,"2024-01-03T17:50:40.233",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074050,1704304240243,"fUST",-1095.96266388,0.00044096,4,"2024-01-03T17:50:40.243",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074052,1704304240253,"fUST",-550.0,0.00044109,7,"2024-01-03T17:50:40.253",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074054,1704304240262,"fUST",-289.088,0.00044224,2,"2024-01-03T17:50:40.262",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074056,1704304240272,"fUST",-13103.41009486,0.00044349,4,"2024-01-03T17:50:40.272",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074058,1704304240281,"fUST",-567.69104784,0.00044383,7,"2024-01-03T17:50:40.281",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074060,1704304240290,"fUST",-1573.55459932,0.0004452,14,"2024-01-03T17:50:40.290",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074062,1704304240300,"fUST",-603.09535696,0.00044676,7,"2024-01-03T17:50:40.300",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074064,1704304240309,"fUST",-278.72399994,0.000447,30,"2024-01-03T17:50:40.309",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074066,1704304240319,"fUST",-2129.29306746,0.00044797,4,"2024-01-03T17:50:40.319",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074068,1704304240328,"fUST",-404.00876748,0.00044797,4,"2024-01-03T17:50:40.328",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074070,1704304240337,"fUST",-3370.17064279,0.00044797,4,"2024-01-03T17:50:40.337",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074072,1704304240346,"fUST",-169.65757293,0.00044797,4,"2024-01-03T17:50:40.346",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074074,1704304240355,"fUST",-218.21355464,0.00044797,4,"2024-01-03T17:50:40.355",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074076,1704304240365,"fUST",-309.61300308,0.00044797,4,"2024-01-03T17:50:40.365",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074078,1704304240374,"fUST",-355.34821973,0.00044797,4,"2024-01-03T17:50:40.374",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074080,1704304240383,"fUST",-2722.30747684,0.00044797,4,"2024-01-03T17:50:40.383",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074082,1704304240393,"fUST",-266.72372798,0.00044797,4,"2024-01-03T17:50:40.393",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074084,1704304240401,"fUST",-221.73638995,0.00044797,4,"2024-01-03T17:50:40.401",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074086,1704304240411,"fUST",-154.78330338,0.00044797,2,"2024-01-03T17:50:40.411",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074088,1704304240420,"fUST",-622.87640777,0.00044797,2,"2024-01-03T17:50:40.420",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074090,1704304240429,"fUST",-785.85096495,0.00044797,4,"2024-01-03T17:50:40.429",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074092,1704304240439,"fUST",-3850.06527677,0.00044797,4,"2024-01-03T17:50:40.439",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074094,1704304240448,"fUST",-1005.76328745,0.00044797,4,"2024-01-03T17:50:40.448",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074096,1704304240458,"fUST",-226.860578,0.00044798,4,"2024-01-03T17:50:40.458",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074098,1704304240467,"fUST",-1145.00728631,0.00044798,4,"2024-01-03T17:50:40.467",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074100,1704304240476,"fUST",-216.85,0.00044798,7,"2024-01-03T17:50:40.476",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074102,1704304240485,"fUST",-216.85,0.00044798,7,"2024-01-03T17:50:40.485",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074104,1704304240495,"fUST",-216.85,0.00044798,7,"2024-01-03T17:50:40.495",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074105,1704304240504,"fUST",-216.85,0.00044798,7,"2024-01-03T17:50:40.504",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074107,1704304240513,"fUST",-216.85,0.00044798,7,"2024-01-03T17:50:40.513",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074109,1704304240522,"fUST",-216.85,0.00044798,7,"2024-01-03T17:50:40.522",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074111,1704304240532,"fUST",-216.85,0.00044798,7,"2024-01-03T17:50:40.532",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074113,1704304240543,"fUST",-216.85,0.00044798,7,"2024-01-03T17:50:40.543",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074115,1704304240552,"fUST",-216.85,0.00044798,7,"2024-01-03T17:50:40.552",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074117,1704304240563,"fUST",-216.85,0.00044798,7,"2024-01-03T17:50:40.563",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074119,1704304240572,"fUST",-17841.27390521,0.00044798,4,"2024-01-03T17:50:40.572",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074121,1704304240581,"fUST",-486.11450001,0.00044798,2,"2024-01-03T17:50:40.581",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074123,1704304240590,"fUST",-500.0,0.00044798,2,"2024-01-03T17:50:40.590",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074125,1704304240599,"fUST",-368.03712276,0.00044798,2,"2024-01-03T17:50:40.599",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074127,1704304240609,"fUST",-239.18424337,0.00044799,3,"2024-01-03T17:50:40.609",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074129,1704304240618,"fUST",-3074.0223268,0.00044799,10,"2024-01-03T17:50:40.618",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074131,1704304240627,"fUST",-43801.766534,0.00044799,30,"2024-01-03T17:50:40.627",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074134,1704304240650,"fUST",-79197.80366023,0.00044799,30,"2024-01-03T17:50:40.650",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074136,1704304240659,"fUST",-500.0,0.00044799,4,"2024-01-03T17:50:40.659",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074138,1704304240669,"fUST",-213.15036784,0.00044799,4,"2024-01-03T17:50:40.669",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074140,1704304240678,"fUST",-469.44476168,0.00044799,4,"2024-01-03T17:50:40.678",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074142,1704304240687,"fUST",-178.28759195,0.00044799,4,"2024-01-03T17:50:40.687",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074144,1704304240697,"fUST",-421.19402997,0.00044799,4,"2024-01-03T17:50:40.697",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074146,1704304240706,"fUST",-280.4275765,0.00044799,4,"2024-01-03T17:50:40.706",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074148,1704304240715,"fUST",-500.0,0.00044799,4,"2024-01-03T17:50:40.715",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074156,1704304240782,"fUST",-223.10257808,0.00044799,4,"2024-01-03T17:50:40.782",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074158,1704304240791,"fUST",-441.46209322,0.00044799,4,"2024-01-03T17:50:40.791",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074160,1704304240800,"fUST",-500.0,0.00044799,4,"2024-01-03T17:50:40.800",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074162,1704304240809,"fUST",-225.50746945,0.00044799,4,"2024-01-03T17:50:40.809",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074164,1704304240818,"fUST",-194.02382148,0.00044799,4,"2024-01-03T17:50:40.818",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074166,1704304240826,"fUST",-173.50595536,0.00044799,4,"2024-01-03T17:50:40.826",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074167,1704304240835,"fUST",-291.66870001,0.00044799,7,"2024-01-03T17:50:40.835",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074169,1704304240845,"fUST",-651.02784207,0.00044799,7,"2024-01-03T17:50:40.845",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074171,1704304240855,"fUST",-172900.80744689,0.000448,2,"2024-01-03T17:50:40.855",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074232,1704304241421,"fUST",-2116.63115803,0.000448,2,"2024-01-03T17:50:41.421",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074234,1704304241433,"fUST",-9385.6224959,0.000448,2,"2024-01-03T17:50:41.433",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074394,1704304242934,"fUST",-3128.7,0.00033707,3,"2024-01-03T17:50:42.934",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074396,1704304242943,"fUST",-7981.2999999,0.000448,2,"2024-01-03T17:50:42.943",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074494,1704304243806,"fUST",-8014.30043547,0.000448,2,"2024-01-03T17:50:43.806",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074758,1704304246550,"fUST",-651.61005074,0.00039716,2,"2024-01-03T17:50:46.550",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074760,1704304246559,"fUST",-51415.98578419,0.000448,2,"2024-01-03T17:50:46.559",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074780,1704304246744,"fUST",-1707.43595623,0.000448,2,"2024-01-03T17:50:46.744",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310074782,1704304246756,"fUST",-1260.09265858,0.000448,2,"2024-01-03T17:50:46.756",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310078162,1704304423299,"fUST",1992.50621571,0.0002024,2,"2024-01-03T17:53:43.299",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310078172,1704304467228,"fUST",3085.61180914,0.00021,7,"2024-01-03T17:54:27.228",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310078173,1704304468981,"fUST",851.6572496,0.00021,2,"2024-01-03T17:54:28.981",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310078174,1704304469043,"fUST",193.68563271,0.00021,2,"2024-01-03T17:54:29.043",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310078191,1704304991639,"fUST",174.591422,0.00021943,2,"2024-01-03T18:03:11.639",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310078192,1704305053153,"fUST",166.666666,0.00021918,2,"2024-01-03T18:04:13.153",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310078193,1704305053549,"fUST",166.666666,0.00022497,2,"2024-01-03T18:04:13.549",0.00048545,36.88,0.9101598999467228,113886009.34875432]
[310078195,1704305200550,"fUST",5975.66580939,0.00022497,2,"2024-01-03T18:06:40.550",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078196,1704305206520,"fUST",4977.85141022,0.00022497,2,"2024-01-03T18:06:46.520",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078197,1704305212147,"fUST",7544.16505711,0.00020914,2,"2024-01-03T18:06:52.147",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078199,1704305232012,"fUST",4039.96554882,0.00020914,2,"2024-01-03T18:07:12.012",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078200,1704305232202,"fUST",4412.38587704,0.00022497,2,"2024-01-03T18:07:12.202",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078201,1704305250201,"fUST",3194.58839338,0.00022497,2,"2024-01-03T18:07:30.201",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078202,1704305290598,"fUST",169.9529526,0.0002259,2,"2024-01-03T18:08:10.598",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078203,1704305305008,"fUST",-633.95978408,0.00023055,2,"2024-01-03T18:08:25.008",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078204,1704305305050,"fUST",-633.95978408,0.00023055,2,"2024-01-03T18:08:25.050",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078205,1704305305109,"fUST",-274.35831975,0.00023055,2,"2024-01-03T18:08:25.109",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078206,1704305330236,"fUST",-586.04748878,0.00023052,2,"2024-01-03T18:08:50.236",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078207,1704305330265,"fUST",-78.75785306,0.00023052,4,"2024-01-03T18:08:50.265",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078208,1704305330300,"fUST",-76.05636987,0.00023052,4,"2024-01-03T18:08:50.300",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078209,1704305330327,"fUST",-154.81422293,0.00023053,2,"2024-01-03T18:08:50.327",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078210,1704305330355,"fUST",-433.93474904,0.00023053,2,"2024-01-03T18:08:50.355",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078211,1704305330390,"fUST",-171.830946,0.00023053,2,"2024-01-03T18:08:50.390",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078212,1704305330416,"fUST",-242.17543569,0.00023054,2,"2024-01-03T18:08:50.416",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078213,1704305330550,"fUST",-250.79896015,0.00023054,2,"2024-01-03T18:08:50.550",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078214,1704305351718,"fUST",154.81422293,0.00020914,4,"2024-01-03T18:09:11.718",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078215,1704305354972,"fUST",-328.2954028,0.0002305,2,"2024-01-03T18:09:14.972",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078216,1704305354999,"fUST",-376.39825955,0.0002305,2,"2024-01-03T18:09:14.999",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078217,1704305355060,"fUST",-704.69366235,0.0002305,2,"2024-01-03T18:09:15.060",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078218,1704305355136,"fUST",-204.24633139,0.0002305,2,"2024-01-03T18:09:15.136",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078219,1704305357112,"fUST",-1346.34663899,0.0002305,2,"2024-01-03T18:09:17.112",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078220,1704305357135,"fUST",-154.81422293,0.00023051,2,"2024-01-03T18:09:17.135",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078221,1704305357158,"fUST",-3732.74533379,0.00023051,2,"2024-01-03T18:09:17.158",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078222,1704305357181,"fUST",-1019.46116191,0.00023051,2,"2024-01-03T18:09:17.181",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078223,1704305357201,"fUST",-2553.74210165,0.00023054,2,"2024-01-03T18:09:17.201",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078224,1704305357226,"fUST",-14313.78145182,0.00023055,2,"2024-01-03T18:09:17.226",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078225,1704305357246,"fUST",-20831.85137104,0.00023057,2,"2024-01-03T18:09:17.246",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078226,1704305357268,"fUST",-166.666666,0.00023076,2,"2024-01-03T18:09:17.268",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078227,1704305357289,"fUST",-225.3382533,0.00023188,2,"2024-01-03T18:09:17.289",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078228,1704305357310,"fUST",-2097.15281013,0.00023237,2,"2024-01-03T18:09:17.310",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078229,1704305357416,"fUST",-230.12748224,0.00023237,2,"2024-01-03T18:09:17.416",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078230,1704305357448,"fUST",-873.72208253,0.00023237,2,"2024-01-03T18:09:17.448",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078231,1704305357471,"fUST",-1572.81659635,0.00023237,2,"2024-01-03T18:09:17.471",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078232,1704305357494,"fUST",-481.19864235,0.00023237,2,"2024-01-03T18:09:17.494",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078233,1704305357516,"fUST",-195.15400126,0.00023237,2,"2024-01-03T18:09:17.516",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078234,1704305357538,"fUST",-7853.18847264,0.00023237,2,"2024-01-03T18:09:17.538",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078235,1704305357561,"fUST",-4987.83277804,0.00023237,2,"2024-01-03T18:09:17.561",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078236,1704305357584,"fUST",-2067.23046819,0.00023237,2,"2024-01-03T18:09:17.584",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078237,1704305357605,"fUST",-1051.21541603,0.00023237,7,"2024-01-03T18:09:17.605",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078238,1704305357626,"fUST",-276.30521429,0.00023237,2,"2024-01-03T18:09:17.626",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078239,1704305357652,"fUST",-154.81422293,0.00023237,2,"2024-01-03T18:09:17.652",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078240,1704305357673,"fUST",-243.09147667,0.00023237,2,"2024-01-03T18:09:17.673",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078241,1704305357694,"fUST",-384.15147063,0.00023237,2,"2024-01-03T18:09:17.694",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078242,1704305357714,"fUST",-394.23430496,0.00023237,2,"2024-01-03T18:09:17.714",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078243,1704305357734,"fUST",-982.40275751,0.00023238,2,"2024-01-03T18:09:17.734",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078244,1704305357756,"fUST",-22033.95346925,0.00023239,2,"2024-01-03T18:09:17.756",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078245,1704305365099,"fUST",-2821.61,0.00023229,3,"2024-01-03T18:09:25.099",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078246,1704305365120,"fUST",-30140.03795533,0.00023239,2,"2024-01-03T18:09:25.120",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078247,1704305365142,"fUST",-24900.0,0.0002324,2,"2024-01-03T18:09:25.142",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078248,1704305365165,"fUST",-166.666666,0.00023655,2,"2024-01-03T18:09:25.165",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078249,1704305365188,"fUST",-3081.38114691,0.0002399,2,"2024-01-03T18:09:25.188",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078250,1704305365210,"fUST",-166.666666,0.00024233,2,"2024-01-03T18:09:25.210",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078251,1704305365232,"fUST",-166.666666,0.00024812,2,"2024-01-03T18:09:25.232",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078252,1704305365252,"fUST",-996.76856584,0.00025,2,"2024-01-03T18:09:25.252",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078253,1704305365272,"fUST",-701.97831771,0.00025,10,"2024-01-03T18:09:25.272",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078254,1704305365292,"fUST",-16245.1924149,0.00025,2,"2024-01-03T18:09:25.292",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078255,1704305365313,"fUST",-4703.58483279,0.00025,2,"2024-01-03T18:09:25.313",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078256,1704305365333,"fUST",-7882.48696374,0.00025297,2,"2024-01-03T18:09:25.333",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078257,1704305365354,"fUST",-200.0,0.000255,7,"2024-01-03T18:09:25.354",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078258,1704305365375,"fUST",-50.94710737,0.00028,2,"2024-01-03T18:09:25.375",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078259,1704305369108,"fUST",-730.96128778,0.00028,2,"2024-01-03T18:09:29.108",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078260,1704305369132,"fUST",-280.0,0.00028049,15,"2024-01-03T18:09:29.132",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078261,1704305369152,"fUST",-1464.41511106,0.00028424,2,"2024-01-03T18:09:29.152",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078262,1704305369172,"fUST",-268.73332704,0.00028424,2,"2024-01-03T18:09:29.172",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078263,1704305369195,"fUST",-517.43681799,0.000295,30,"2024-01-03T18:09:29.195",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078264,1704305369219,"fUST",-193.27845609,0.00029599,2,"2024-01-03T18:09:29.219",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078265,1704305369238,"fUST",-11436.34099521,0.0002979,7,"2024-01-03T18:09:29.238",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078266,1704305380043,"fUST",-736.96633547,0.00027998,2,"2024-01-03T18:09:40.043",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078267,1704305380187,"fUST",-736.96633547,0.00027998,2,"2024-01-03T18:09:40.187",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078272,1704305405055,"fUST",-766.44498889,0.00027998,2,"2024-01-03T18:10:05.055",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078273,1704305405090,"fUST",-765.06861028,0.00027998,2,"2024-01-03T18:10:05.090",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078340,1704305432702,"fUST",-727.29906368,0.00027998,2,"2024-01-03T18:10:32.702",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078342,1704305432712,"fUST",-154.81422293,0.00027999,4,"2024-01-03T18:10:32.712",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078344,1704305432722,"fUST",-1083.49842303,0.00027999,7,"2024-01-03T18:10:32.722",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078346,1704305432732,"fUST",-960.96602465,0.00027999,2,"2024-01-03T18:10:32.732",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078348,1704305432743,"fUST",-2828.56042873,0.00029789,2,"2024-01-03T18:10:32.743",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078350,1704305432753,"fUST",-4240.028704,0.0002979,7,"2024-01-03T18:10:32.753",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078352,1704305432763,"fUST",-1959.45,0.0003099,3,"2024-01-03T18:10:32.763",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078354,1704305432772,"fUST",-1632.88,0.0003099,3,"2024-01-03T18:10:32.772",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078355,1704305432782,"fUST",-69501.0,0.00031,2,"2024-01-03T18:10:32.782",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078357,1704305432792,"fUST",-666.4896426,0.00031999,5,"2024-01-03T18:10:32.792",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078359,1704305432802,"fUST",-2924.38985001,0.00032,10,"2024-01-03T18:10:32.802",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078361,1704305432811,"fUST",-4921.43746771,0.00032,30,"2024-01-03T18:10:32.811",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078363,1704305432822,"fUST",-183.74133472,0.00032,50,"2024-01-03T18:10:32.822",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078364,1704305432831,"fUST",-7711.90777405,0.00032073,2,"2024-01-03T18:10:32.831",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078464,1704305438874,"fUST",-154.81422293,0.00027997,4,"2024-01-03T18:10:38.874",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078466,1704305438884,"fUST",-20831.85137104,0.00029789,2,"2024-01-03T18:10:38.884",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078469,1704305438893,"fUST",-2777.46895919,0.00030998,4,"2024-01-03T18:10:38.893",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078471,1704305438903,"fUST",-17188.09222595,0.00032073,2,"2024-01-03T18:10:38.903",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078473,1704305438912,"fUST",-2344.62606701,0.00032715,4,"2024-01-03T18:10:38.912",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078475,1704305438921,"fUST",-246.06986126,0.00033,4,"2024-01-03T18:10:38.921",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078477,1704305438931,"fUST",-173.0,0.00034,2,"2024-01-03T18:10:38.931",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078478,1704305438940,"fUST",-4657.66153763,0.00034106,2,"2024-01-03T18:10:38.940",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078480,1704305438949,"fUST",-1000.0,0.00034107,7,"2024-01-03T18:10:38.949",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078482,1704305438958,"fUST",-638.89951879,0.00034108,2,"2024-01-03T18:10:38.958",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078485,1704305438969,"fUST",-163.030936,0.00034521,2,"2024-01-03T18:10:38.969",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078486,1704305438978,"fUST",-3491.37877549,0.000349,2,"2024-01-03T18:10:38.978",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078488,1704305438987,"fUST",-250.0,0.00035,7,"2024-01-03T18:10:38.987",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078490,1704305438996,"fUST",-154.79876161,0.00035,6,"2024-01-03T18:10:38.996",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078492,1704305439006,"fUST",-590.27084275,0.00035197,2,"2024-01-03T18:10:39.006",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078494,1704305439015,"fUST",-1454.45537407,0.00035198,14,"2024-01-03T18:10:39.015",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078496,1704305439024,"fUST",-250.0,0.00035199,15,"2024-01-03T18:10:39.024",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078499,1704305439034,"fUST",-4177.42015254,0.0003545,4,"2024-01-03T18:10:39.034",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078510,1704305439137,"fUST",-3538.7366841,0.00035451,2,"2024-01-03T18:10:39.137",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078512,1704305439148,"fUST",-571.0,0.00035452,2,"2024-01-03T18:10:39.148",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078515,1704305439157,"fUST",-571.673645,0.00035616,120,"2024-01-03T18:10:39.157",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078517,1704305439167,"fUST",-683.05428955,0.00036098,4,"2024-01-03T18:10:39.167",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078519,1704305439177,"fUST",-540.11528699,0.00036989,4,"2024-01-03T18:10:39.177",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078521,1704305439186,"fUST",-1000.0,0.00037,37,"2024-01-03T18:10:39.186",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078523,1704305439195,"fUST",-376.73592617,0.00037898,4,"2024-01-03T18:10:39.195",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078525,1704305439205,"fUST",-2855.53248198,0.00037898,4,"2024-01-03T18:10:39.205",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078526,1704305439215,"fUST",-173.78177454,0.00037898,4,"2024-01-03T18:10:39.215",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078529,1704305439228,"fUST",-171.34326887,0.00037898,4,"2024-01-03T18:10:39.228",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078531,1704305439238,"fUST",-329.64025571,0.00037898,4,"2024-01-03T18:10:39.238",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078533,1704305439247,"fUST",-904.16812997,0.00037898,4,"2024-01-03T18:10:39.247",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078534,1704305439255,"fUST",-963.55633409,0.00037898,4,"2024-01-03T18:10:39.255",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078536,1704305439265,"fUST",-5711.61620623,0.00037898,4,"2024-01-03T18:10:39.265",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078539,1704305439274,"fUST",-416.1476151,0.00037898,2,"2024-01-03T18:10:39.274",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078540,1704305439283,"fUST",-2173.20359129,0.00037898,4,"2024-01-03T18:10:39.283",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078542,1704305439292,"fUST",-1073.8798687,0.00037898,3,"2024-01-03T18:10:39.292",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078544,1704305439301,"fUST",-155.4858064,0.00037899,4,"2024-01-03T18:10:39.301",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078546,1704305439311,"fUST",-500.0,0.00037899,2,"2024-01-03T18:10:39.311",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078548,1704305439320,"fUST",-486.11450001,0.00037899,2,"2024-01-03T18:10:39.320",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078550,1704305439329,"fUST",-368.03712276,0.00037899,2,"2024-01-03T18:10:39.329",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078552,1704305439338,"fUST",-276000.0,0.000379,2,"2024-01-03T18:10:39.338",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078554,1704305439348,"fUST",-1068.22,0.0003793,2,"2024-01-03T18:10:39.348",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078556,1704305439357,"fUST",-150.80395486,0.00037997,4,"2024-01-03T18:10:39.357",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078558,1704305439367,"fUST",-1496.90870613,0.00037998,4,"2024-01-03T18:10:39.367",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078561,1704305439376,"fUST",-3421.9420034,0.00037998,120,"2024-01-03T18:10:39.376",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078562,1704305439386,"fUST",-2066.6296087,0.00037998,4,"2024-01-03T18:10:39.386",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078564,1704305439396,"fUST",-255.08,0.00037999,2,"2024-01-03T18:10:39.396",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078567,1704305439407,"fUST",-255.08,0.00037999,2,"2024-01-03T18:10:39.407",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078569,1704305439417,"fUST",-255.08,0.00037999,2,"2024-01-03T18:10:39.417",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078571,1704305439426,"fUST",-255.08,0.00037999,2,"2024-01-03T18:10:39.426",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078573,1704305439435,"fUST",-255.08,0.00037999,2,"2024-01-03T18:10:39.435",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078575,1704305439445,"fUST",-255.08,0.00037999,2,"2024-01-03T18:10:39.445",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078577,1704305439454,"fUST",-505.3227688,0.00037999,4,"2024-01-03T18:10:39.454",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078579,1704305439464,"fUST",-500.0,0.00037999,4,"2024-01-03T18:10:39.464",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078580,1704305439473,"fUST",-225.50746945,0.00037999,4,"2024-01-03T18:10:39.473",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078583,1704305439483,"fUST",-500.0,0.00037999,4,"2024-01-03T18:10:39.483",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078585,1704305439492,"fUST",-500.0,0.00037999,4,"2024-01-03T18:10:39.492",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078587,1704305439502,"fUST",-407.17418931,0.00037999,4,"2024-01-03T18:10:39.502",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078588,1704305439511,"fUST",-500.0,0.00037999,4,"2024-01-03T18:10:39.511",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078590,1704305439521,"fUST",-247.83570673,0.00037999,4,"2024-01-03T18:10:39.521",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078592,1704305439530,"fUST",-291.66870001,0.00037999,7,"2024-01-03T18:10:39.530",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078594,1704305439539,"fUST",-651.02784207,0.00037999,7,"2024-01-03T18:10:39.539",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078596,1704305439548,"fUST",-376.05367075,0.00037999,4,"2024-01-03T18:10:39.548",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078598,1704305439557,"fUST",-239.18424337,0.00038,3,"2024-01-03T18:10:39.557",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078601,1704305439567,"fUST",-3308.23489913,0.00038,3,"2024-01-03T18:10:39.567",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078603,1704305439577,"fUST",-40303.74264026,0.00038,10,"2024-01-03T18:10:39.577",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078605,1704305439587,"fUST",-15254.21066762,0.00038,30,"2024-01-03T18:10:39.587",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078610,1704305439635,"fUST",-107745.35952661,0.00038,30,"2024-01-03T18:10:39.635",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078612,1704305439645,"fUST",-831.33448667,0.00038,120,"2024-01-03T18:10:39.645",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078614,1704305439654,"fUST",-500.0,0.00038356,2,"2024-01-03T18:10:39.654",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078616,1704305439663,"fUST",-350.0,0.00038719,30,"2024-01-03T18:10:39.663",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078618,1704305439673,"fUST",-621.0,0.0003874,2,"2024-01-03T18:10:39.673",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078620,1704305439682,"fUST",-150.80395486,0.00038772,2,"2024-01-03T18:10:39.682",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078622,1704305439692,"fUST",-1011.88536426,0.00039,10,"2024-01-03T18:10:39.692",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078624,1704305439701,"fUST",-2032.27213816,0.00039,2,"2024-01-03T18:10:39.701",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078626,1704305439711,"fUST",-333.45907894,0.00039,2,"2024-01-03T18:10:39.711",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078628,1704305439720,"fUST",-1000.0,0.00039,39,"2024-01-03T18:10:39.720",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078630,1704305439729,"fUST",-252.98013591,0.00039,4,"2024-01-03T18:10:39.729",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078632,1704305439739,"fUST",-8969.84506298,0.00039112,2,"2024-01-03T18:10:39.739",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078634,1704305439749,"fUST",-223.55,0.00039622,60,"2024-01-03T18:10:39.749",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078636,1704305439758,"fUST",-163.030936,0.0003963,2,"2024-01-03T18:10:39.758",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078638,1704305439768,"fUST",-150.0,0.00039632,60,"2024-01-03T18:10:39.768",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078640,1704305439777,"fUST",-150.0,0.00039642,60,"2024-01-03T18:10:39.777",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078642,1704305439786,"fUST",-332.7188672,0.00039685,2,"2024-01-03T18:10:39.786",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078644,1704305439796,"fUST",-1005.41451756,0.00039685,2,"2024-01-03T18:10:39.796",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078646,1704305439805,"fUST",-156.39144232,0.00039695,2,"2024-01-03T18:10:39.805",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078648,1704305439814,"fUST",-755.46586731,0.00039705,2,"2024-01-03T18:10:39.814",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078650,1704305439823,"fUST",-1697.88616159,0.00039725,2,"2024-01-03T18:10:39.823",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078652,1704305439833,"fUST",-150.0,0.0003997,60,"2024-01-03T18:10:39.833",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078654,1704305439842,"fUST",-150.0,0.0003998,60,"2024-01-03T18:10:39.842",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078656,1704305439852,"fUST",-4031.97114424,0.0003999,4,"2024-01-03T18:10:39.852",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078658,1704305439861,"fUST",-150.0,0.0003999,60,"2024-01-03T18:10:39.861",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078660,1704305439870,"fUST",-16547.76709135,0.0004,120,"2024-01-03T18:10:39.870",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078662,1704305439880,"fUST",-1278.30335464,0.0004,4,"2024-01-03T18:10:39.880",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078664,1704305439890,"fUST",-154.84515485,0.0004,4,"2024-01-03T18:10:39.890",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078666,1704305439899,"fUST",-4000.0,0.000405,4,"2024-01-03T18:10:39.899",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078668,1704305439910,"fUST",-41083.94909167,0.00040919,2,"2024-01-03T18:10:39.910",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078670,1704305439919,"fUST",-4478.26085689,0.00041,10,"2024-01-03T18:10:39.919",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078672,1704305439929,"fUST",-1000.0,0.00041,41,"2024-01-03T18:10:39.929",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078674,1704305439938,"fUST",-2502.35131199,0.00041027,5,"2024-01-03T18:10:39.938",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078676,1704305439947,"fUST",-25271.6280414,0.00041096,15,"2024-01-03T18:10:39.947",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078678,1704305439956,"fUST",-571.673645,0.00041553,120,"2024-01-03T18:10:39.956",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078680,1704305439966,"fUST",-200.0,0.0004196,2,"2024-01-03T18:10:39.966",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078682,1704305439975,"fUST",-200.0,0.00041962,2,"2024-01-03T18:10:39.975",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078684,1704305439985,"fUST",-200.0,0.00041988,2,"2024-01-03T18:10:39.985",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078686,1704305439995,"fUST",-2190.10650715,0.00042,2,"2024-01-03T18:10:39.995",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078688,1704305440004,"fUST",-14593.61731409,0.00042,2,"2024-01-03T18:10:40.004",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078690,1704305440013,"fUST",-1455.86715968,0.00042,10,"2024-01-03T18:10:40.013",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078692,1704305440022,"fUST",-671.0,0.00042192,4,"2024-01-03T18:10:40.022",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078694,1704305440032,"fUST",-8320.77895511,0.0004256,5,"2024-01-03T18:10:40.032",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078697,1704305440045,"fUST",-3326.16145588,0.0004256,5,"2024-01-03T18:10:40.045",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078880,1704305441862,"fUST",-1260.53731352,0.00037888,3,"2024-01-03T18:10:41.862",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078888,1704305441926,"fUST",-375.04189323,0.00037888,3,"2024-01-03T18:10:41.926",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078890,1704305441938,"fUST",-117.04079325,0.00037888,3,"2024-01-03T18:10:41.938",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078892,1704305441947,"fUST",-2258.05309899,0.0004256,5,"2024-01-03T18:10:41.947",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078894,1704305441957,"fUST",-200.0,0.00042591,30,"2024-01-03T18:10:41.957",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078896,1704305441967,"fUST",-289.0,0.00042591,30,"2024-01-03T18:10:41.967",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078898,1704305441976,"fUST",-6371.99871131,0.000427,2,"2024-01-03T18:10:41.976",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078900,1704305441985,"fUST",-1000.0,0.00042739,14,"2024-01-03T18:10:41.985",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078902,1704305441994,"fUST",-1000.0,0.00042739,14,"2024-01-03T18:10:41.994",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078904,1704305442004,"fUST",-616.50100192,0.00042739,14,"2024-01-03T18:10:42.004",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078906,1704305442013,"fUST",-8000.0,0.000428,34,"2024-01-03T18:10:42.013",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078908,1704305442023,"fUST",-5024.13774069,0.00043,8,"2024-01-03T18:10:42.023",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078910,1704305442033,"fUST",-1055.85364277,0.00043,7,"2024-01-03T18:10:42.033",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078912,1704305442042,"fUST",-4808.08580524,0.00043,7,"2024-01-03T18:10:42.042",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078915,1704305442052,"fUST",-1000.0,0.00043,43,"2024-01-03T18:10:42.052",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078916,1704305442062,"fUST",-26965.31733003,0.00043,15,"2024-01-03T18:10:42.062",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078919,1704305442071,"fUST",-150.80395486,0.0004308,2,"2024-01-03T18:10:42.071",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078921,1704305442080,"fUST",-250.16566464,0.0004308,2,"2024-01-03T18:10:42.080",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078923,1704305442090,"fUST",-180.56266,0.0004352,30,"2024-01-03T18:10:42.090",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078925,1704305442099,"fUST",-151.64663113,0.00043551,14,"2024-01-03T18:10:42.099",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078927,1704305442108,"fUST",-151.64663113,0.00043551,14,"2024-01-03T18:10:42.108",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078929,1704305442117,"fUST",-151.64663113,0.00043551,14,"2024-01-03T18:10:42.117",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078931,1704305442126,"fUST",-151.64663113,0.00043551,14,"2024-01-03T18:10:42.126",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078932,1704305442135,"fUST",-151.64663113,0.00043551,14,"2024-01-03T18:10:42.135",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078935,1704305442144,"fUST",-151.64663113,0.00043551,14,"2024-01-03T18:10:42.144",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078937,1704305442154,"fUST",-151.64663113,0.00043551,14,"2024-01-03T18:10:42.154",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078938,1704305442163,"fUST",-151.64663113,0.00043551,14,"2024-01-03T18:10:42.163",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078940,1704305442172,"fUST",-151.64663113,0.00043551,14,"2024-01-03T18:10:42.172",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078942,1704305442182,"fUST",-151.64663113,0.00043551,14,"2024-01-03T18:10:42.182",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078944,1704305442191,"fUST",-151.64663113,0.00043551,14,"2024-01-03T18:10:42.191",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078946,1704305442201,"fUST",-151.64663113,0.00043551,14,"2024-01-03T18:10:42.201",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078948,1704305442213,"fUST",-151.64663113,0.00043551,14,"2024-01-03T18:10:42.213",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078956,1704305442278,"fUST",-151.64663113,0.00043551,14,"2024-01-03T18:10:42.278",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078959,1704305442295,"fUST",-151.64663113,0.00043551,14,"2024-01-03T18:10:42.295",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078961,1704305442304,"fUST",-151.64663113,0.00043551,14,"2024-01-03T18:10:42.304",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078963,1704305442313,"fUST",-151.64663113,0.00043551,14,"2024-01-03T18:10:42.313",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078965,1704305442322,"fUST",-151.64663113,0.00043551,14,"2024-01-03T18:10:42.322",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078967,1704305442331,"fUST",-151.64663113,0.00043551,14,"2024-01-03T18:10:42.331",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078969,1704305442340,"fUST",-151.64663113,0.00043551,14,"2024-01-03T18:10:42.340",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078971,1704305442349,"fUST",-151.64663113,0.00043551,14,"2024-01-03T18:10:42.349",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078973,1704305442358,"fUST",-151.64663113,0.00043551,14,"2024-01-03T18:10:42.358",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078974,1704305442367,"fUST",-151.64663113,0.00043551,14,"2024-01-03T18:10:42.367",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078977,1704305442376,"fUST",-151.64663113,0.00043551,14,"2024-01-03T18:10:42.376",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078979,1704305442386,"fUST",-151.64663113,0.00043551,14,"2024-01-03T18:10:42.386",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078980,1704305442395,"fUST",-151.64663113,0.00043551,14,"2024-01-03T18:10:42.395",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078983,1704305442405,"fUST",-151.64663138,0.00043551,14,"2024-01-03T18:10:42.405",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078984,1704305442414,"fUST",-777.0,0.0004368,2,"2024-01-03T18:10:42.414",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078987,1704305442423,"fUST",-5000.0,0.00043722,15,"2024-01-03T18:10:42.423",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078989,1704305442433,"fUST",-5000.0,0.00043768,15,"2024-01-03T18:10:42.433",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078991,1704305442442,"fUST",-5000.0,0.00043768,15,"2024-01-03T18:10:42.442",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078993,1704305442451,"fUST",-301.60790972,0.00043805,4,"2024-01-03T18:10:42.451",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078995,1704305442460,"fUST",-250.0,0.00043835,10,"2024-01-03T18:10:42.460",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078996,1704305442471,"fUST",-550.0,0.00043835,7,"2024-01-03T18:10:42.471",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310078998,1704305442480,"fUST",-1000.0,0.00043979,15,"2024-01-03T18:10:42.480",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310079001,1704305442490,"fUST",-4763.35354174,0.00044,90,"2024-01-03T18:10:42.490",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310079125,1704305443634,"fUST",-1557.57101773,0.00044,90,"2024-01-03T18:10:43.634",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310079420,1704305446675,"fUST",-1835.42051638,0.00044,90,"2024-01-03T18:10:46.675",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310079422,1704305446684,"fUST",-550.0,0.00044109,7,"2024-01-03T18:10:46.684",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310079424,1704305446693,"fUST",-1573.39747954,0.0004413,14,"2024-01-03T18:10:46.693",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310079425,1704305446702,"fUST",-186.597,0.00044224,2,"2024-01-03T18:10:46.702",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310079427,1704305446711,"fUST",-153.0,0.00044281,2,"2024-01-03T18:10:46.711",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310079430,1704305446722,"fUST",-153.0,0.00044281,2,"2024-01-03T18:10:46.722",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310079432,1704305446731,"fUST",-153.0,0.00044281,2,"2024-01-03T18:10:46.731",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310079433,1704305446740,"fUST",-153.0,0.00044281,2,"2024-01-03T18:10:46.740",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310079435,1704305446750,"fUST",-567.69104784,0.00044383,7,"2024-01-03T18:10:46.750",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310079437,1704305446759,"fUST",-3797.89271338,0.000444,7,"2024-01-03T18:10:46.759",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310079440,1704305446771,"fUST",-1079.28269756,0.000444,7,"2024-01-03T18:10:46.771",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310079442,1704305446780,"fUST",-2525.84,0.00044498,4,"2024-01-03T18:10:46.780",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310079445,1704305446789,"fUST",-603.21581943,0.00044541,7,"2024-01-03T18:10:46.789",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310079448,1704305446798,"fUST",-3692.48031234,0.00044546,4,"2024-01-03T18:10:46.798",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310079451,1704305446810,"fUST",-9410.92978252,0.00044546,4,"2024-01-03T18:10:46.810",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310079454,1704305446819,"fUST",-555.27939761,0.00044548,2,"2024-01-03T18:10:46.819",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310079456,1704305446828,"fUST",-180.56266,0.00044608,30,"2024-01-03T18:10:46.828",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310079458,1704305446837,"fUST",-3074.0223268,0.00044698,10,"2024-01-03T18:10:46.837",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310079460,1704305446846,"fUST",-278.72399994,0.000447,30,"2024-01-03T18:10:46.846",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310079462,1704305446856,"fUST",-196.82685588,0.000447,14,"2024-01-03T18:10:46.856",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310079464,1704305446865,"fUST",-7219.96520272,0.00044797,12,"2024-01-03T18:10:46.865",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310079466,1704305446874,"fUST",-539.96454712,0.00044799,10,"2024-01-03T18:10:46.874",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310079468,1704305446883,"fUST",-609.01152944,0.000448,2,"2024-01-03T18:10:46.883",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310079470,1704305446892,"fUST",-322.3814999,0.000448,3,"2024-01-03T18:10:46.892",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310079472,1704305446902,"fUST",-222.23814354,0.000448,4,"2024-01-03T18:10:46.902",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310079474,1704305446910,"fUST",-5000.0,0.000448,20,"2024-01-03T18:10:46.910",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310079476,1704305446920,"fUST",-344.04094036,0.000448,4,"2024-01-03T18:10:46.920",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310079478,1704305446930,"fUST",-161.26693346,0.000448,2,"2024-01-03T18:10:46.930",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310079480,1704305446938,"fUST",-14593.82605607,0.000448,30,"2024-01-03T18:10:46.938",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083341,1704306537387,"fUST",-154.81422293,0.00023205,2,"2024-01-03T18:28:57.387",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083343,1704306537414,"fUST",-154.81422293,0.00023205,2,"2024-01-03T18:28:57.414",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083346,1704306537537,"fUST",-166.666666,0.00023206,2,"2024-01-03T18:28:57.537",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083347,1704306537565,"fUST",-166.666666,0.00023839,2,"2024-01-03T18:28:57.565",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083348,1704306537593,"fUST",-59.33785208,0.00024472,2,"2024-01-03T18:28:57.593",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083349,1704306537625,"fUST",-107.32881392,0.00024472,2,"2024-01-03T18:28:57.625",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083350,1704306537653,"fUST",-154.81422293,0.00024603,2,"2024-01-03T18:28:57.653",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083351,1704306537680,"fUST",-440.15659309,0.00024603,2,"2024-01-03T18:28:57.680",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083352,1704306545130,"fUST",-154.81422293,0.00023204,4,"2024-01-03T18:29:05.130",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083353,1704306545162,"fUST",-343.43501932,0.00023204,2,"2024-01-03T18:29:05.162",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083354,1704306545185,"fUST",-2090.15137702,0.00023838,2,"2024-01-03T18:29:05.185",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083355,1704306545207,"fUST",-3292.5887407,0.00024603,2,"2024-01-03T18:29:05.207",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083356,1704306545229,"fUST",-413.50609139,0.00024604,2,"2024-01-03T18:29:05.229",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083357,1704306545251,"fUST",-399.38718748,0.00024604,2,"2024-01-03T18:29:05.251",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083358,1704306545272,"fUST",-7932.20562033,0.00024604,2,"2024-01-03T18:29:05.272",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083359,1704306545293,"fUST",-520.2185,0.00024605,2,"2024-01-03T18:29:05.293",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083360,1704306545314,"fUST",-2698.71304933,0.00024605,5,"2024-01-03T18:29:05.314",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083361,1704306545335,"fUST",-2508.36986414,0.00024606,2,"2024-01-03T18:29:05.335",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083362,1704306545357,"fUST",-2631.68489228,0.00024606,2,"2024-01-03T18:29:05.357",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083363,1704306545379,"fUST",-154.81422293,0.00024606,2,"2024-01-03T18:29:05.379",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083364,1704306545409,"fUST",-154.81422293,0.00024607,2,"2024-01-03T18:29:05.409",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083365,1704306545431,"fUST",-264.48060354,0.00024607,2,"2024-01-03T18:29:05.431",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083366,1704306545454,"fUST",-154.81422293,0.00024607,2,"2024-01-03T18:29:05.454",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083367,1704306545476,"fUST",-166.32510416,0.00024607,2,"2024-01-03T18:29:05.476",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083368,1704306545499,"fUST",-20831.85137104,0.00024607,2,"2024-01-03T18:29:05.499",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083369,1704306545521,"fUST",-2704.45519417,0.00024608,2,"2024-01-03T18:29:05.521",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083370,1704306545542,"fUST",-1584.80241164,0.00024608,2,"2024-01-03T18:29:05.542",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083371,1704306545563,"fUST",-166.16362772,0.00024608,2,"2024-01-03T18:29:05.563",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083372,1704306545585,"fUST",-590.516407,0.00024608,2,"2024-01-03T18:29:05.585",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083373,1704306545607,"fUST",-3287.68,0.00024609,3,"2024-01-03T18:29:05.607",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083374,1704306545629,"fUST",-24900.0,0.00024619,2,"2024-01-03T18:29:05.629",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083375,1704306545653,"fUST",-4703.58483279,0.00025,2,"2024-01-03T18:29:05.653",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083376,1704306545675,"fUST",-166.666666,0.00025104,2,"2024-01-03T18:29:05.675",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083377,1704306545695,"fUST",-612.96786415,0.00025537,2,"2024-01-03T18:29:05.695",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083378,1704306545716,"fUST",-171.9982816,0.00025538,2,"2024-01-03T18:29:05.716",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083379,1704306545736,"fUST",-174.5977832,0.0002568,2,"2024-01-03T18:29:05.736",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083380,1704306545757,"fUST",-166.666666,0.00025737,2,"2024-01-03T18:29:05.757",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083381,1704306545778,"fUST",-166.666666,0.0002637,2,"2024-01-03T18:29:05.778",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083382,1704306545799,"fUST",-973.72829112,0.0002798,2,"2024-01-03T18:29:05.799",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083383,1704306545820,"fUST",-12199.71031571,0.00027997,2,"2024-01-03T18:29:05.820",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083384,1704306545841,"fUST",-1970.65508669,0.00027998,2,"2024-01-03T18:29:05.841",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083385,1704306545863,"fUST",-200.0,0.00028215,15,"2024-01-03T18:29:05.863",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083386,1704306545887,"fUST",-1320.81396188,0.00029799,2,"2024-01-03T18:29:05.887",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083387,1704306545910,"fUST",-496.05871971,0.000298,5,"2024-01-03T18:29:05.910",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083388,1704306545932,"fUST",-2097.15281013,0.00029998,2,"2024-01-03T18:29:05.932",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083389,1704306545954,"fUST",-2067.23046819,0.00029998,2,"2024-01-03T18:29:05.954",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083390,1704306545976,"fUST",-468.93451344,0.00029999,2,"2024-01-03T18:29:05.976",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083391,1704306546078,"fUST",-154.78330338,0.0003,3,"2024-01-03T18:29:06.078",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083392,1704306546100,"fUST",-577.09893932,0.0003,4,"2024-01-03T18:29:06.100",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083393,1704306546121,"fUST",-6534.9223021,0.0003,4,"2024-01-03T18:29:06.121",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083394,1704306546145,"fUST",-7025.05114454,0.0003,4,"2024-01-03T18:29:06.145",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083395,1704306546167,"fUST",-155.0,0.0003,2,"2024-01-03T18:29:06.167",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083396,1704306546189,"fUST",-685.36830863,0.0003,4,"2024-01-03T18:29:06.189",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083397,1704306546211,"fUST",-280.0,0.00031037,15,"2024-01-03T18:29:06.211",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083398,1704306546233,"fUST",-3945.22,0.0003298,3,"2024-01-03T18:29:06.233",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083399,1704306546255,"fUST",-3863.81003701,0.0003299,3,"2024-01-03T18:29:06.255",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083400,1704306549097,"fUST",-605.76569504,0.00023203,2,"2024-01-03T18:29:09.097",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083401,1704306549119,"fUST",-466.12469227,0.00023203,2,"2024-01-03T18:29:09.119",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083402,1704306549142,"fUST",-264.48060354,0.00023203,2,"2024-01-03T18:29:09.142",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083403,1704306549164,"fUST",-63.90396317,0.00023203,2,"2024-01-03T18:29:09.164",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083404,1704306587516,"fUST",-730.39161514,0.00023203,2,"2024-01-03T18:29:47.516",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083405,1704306587574,"fUST",-565.16971765,0.00023203,2,"2024-01-03T18:29:47.574",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083436,1704306638170,"fUST",-523.50150147,0.00023203,2,"2024-01-03T18:30:38.170",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083437,1704306638181,"fUST",-154.81422293,0.00023203,2,"2024-01-03T18:30:38.181",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083438,1704306638190,"fUST",-666.4896426,0.00031945,5,"2024-01-03T18:30:38.190",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083440,1704306638201,"fUST",-154.81422293,0.00031946,5,"2024-01-03T18:30:38.201",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083442,1704306638210,"fUST",-223.25247486,0.00031947,4,"2024-01-03T18:30:38.210",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083444,1704306638219,"fUST",-154.90700632,0.00032988,4,"2024-01-03T18:30:38.219",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083445,1704306638229,"fUST",-265.7864849,0.00032989,2,"2024-01-03T18:30:38.229",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083446,1704306638239,"fUST",-205.75067385,0.00032989,4,"2024-01-03T18:30:38.239",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083447,1704306638248,"fUST",-2808.26480597,0.00033718,4,"2024-01-03T18:30:38.248",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083448,1704306638257,"fUST",-626.27117964,0.00033719,4,"2024-01-03T18:30:38.257",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083449,1704306638267,"fUST",-2129.29306746,0.00033719,4,"2024-01-03T18:30:38.267",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083450,1704306638277,"fUST",-685.36830863,0.0003372,4,"2024-01-03T18:30:38.277",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083451,1704306638288,"fUST",-171.87823571,0.00033917,2,"2024-01-03T18:30:38.288",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083452,1704306638298,"fUST",-1000.0,0.00034,7,"2024-01-03T18:30:38.298",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083453,1704306638308,"fUST",-4657.66153763,0.00034,2,"2024-01-03T18:30:38.308",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083454,1704306638317,"fUST",-344.31973606,0.00034018,4,"2024-01-03T18:30:38.317",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083455,1704306638326,"fUST",-294.058453,0.00034521,2,"2024-01-03T18:30:38.326",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083456,1704306638335,"fUST",-1454.45537407,0.00035,14,"2024-01-03T18:30:38.335",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083457,1704306638344,"fUST",-4177.42015254,0.00035,4,"2024-01-03T18:30:38.344",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083458,1704306638353,"fUST",-590.27084275,0.00035,2,"2024-01-03T18:30:38.353",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083459,1704306638364,"fUST",-154.79876161,0.00035,6,"2024-01-03T18:30:38.364",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083460,1704306638374,"fUST",-3538.7366841,0.00035,2,"2024-01-03T18:30:38.374",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083461,1704306638383,"fUST",-171.8782357,0.00035001,2,"2024-01-03T18:30:38.383",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083462,1704306638392,"fUST",-554.18833751,0.00035143,2,"2024-01-03T18:30:38.392",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083463,1704306638401,"fUST",-586.0,0.00035452,2,"2024-01-03T18:30:38.401",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083464,1704306638411,"fUST",-2434.82,0.00035488,3,"2024-01-03T18:30:38.411",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083465,1704306638421,"fUST",-1953.15,0.00035489,3,"2024-01-03T18:30:38.421",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083466,1704306638430,"fUST",-3506.14,0.00035489,3,"2024-01-03T18:30:38.430",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083467,1704306638440,"fUST",-2921.79,0.00035489,3,"2024-01-03T18:30:38.440",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083468,1704306638452,"fUST",-355.34821973,0.00035497,4,"2024-01-03T18:30:38.452",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083469,1704306638515,"fUST",-394.23430496,0.00035498,4,"2024-01-03T18:30:38.515",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083470,1704306638541,"fUST",-1020.00747547,0.00035498,4,"2024-01-03T18:30:38.541",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083471,1704306638550,"fUST",-405.76751192,0.00035498,4,"2024-01-03T18:30:38.550",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083472,1704306638559,"fUST",-399.15407367,0.00035498,4,"2024-01-03T18:30:38.559",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083473,1704306638568,"fUST",-3359.35960249,0.00035498,4,"2024-01-03T18:30:38.568",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083474,1704306638578,"fUST",-1115.65142012,0.00035498,5,"2024-01-03T18:30:38.578",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083475,1704306638588,"fUST",-8825.85605728,0.00035498,2,"2024-01-03T18:30:38.588",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083476,1704306638598,"fUST",-2824.15772746,0.00035498,4,"2024-01-03T18:30:38.598",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083477,1704306638607,"fUST",-189.80414949,0.00035498,4,"2024-01-03T18:30:38.607",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083478,1704306638618,"fUST",-16706.75715699,0.00035498,2,"2024-01-03T18:30:38.618",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083479,1704306638629,"fUST",-527.18167335,0.00035498,4,"2024-01-03T18:30:38.629",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083480,1704306638640,"fUST",-249.77796215,0.00035498,4,"2024-01-03T18:30:38.640",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083481,1704306638651,"fUST",-197.56859138,0.00035498,4,"2024-01-03T18:30:38.651",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083482,1704306638660,"fUST",-2614.2649766,0.00035499,4,"2024-01-03T18:30:38.660",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083483,1704306638670,"fUST",-236.6445,0.00035499,4,"2024-01-03T18:30:38.670",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083484,1704306638679,"fUST",-161.11185779,0.00035499,2,"2024-01-03T18:30:38.679",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083485,1704306638689,"fUST",-1246.86093434,0.00035499,4,"2024-01-03T18:30:38.689",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083486,1704306638701,"fUST",-2066.6296087,0.00035499,4,"2024-01-03T18:30:38.701",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083487,1704306638711,"fUST",-2105.32777599,0.00035499,4,"2024-01-03T18:30:38.711",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083488,1704306638723,"fUST",-3850.06527677,0.00035499,4,"2024-01-03T18:30:38.723",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083489,1704306638732,"fUST",-309.65939015,0.00035499,2,"2024-01-03T18:30:38.732",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083490,1704306638741,"fUST",-615.1293352,0.00035499,4,"2024-01-03T18:30:38.741",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083491,1704306638750,"fUST",-3535.85302225,0.00035499,4,"2024-01-03T18:30:38.750",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083492,1704306638762,"fUST",-1610.32839214,0.00035499,4,"2024-01-03T18:30:38.762",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083493,1704306638771,"fUST",-310.0,0.000355,2,"2024-01-03T18:30:38.771",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083494,1704306638780,"fUST",-46978.44184389,0.000355,14,"2024-01-03T18:30:38.780",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083495,1704306638790,"fUST",-1571.41439607,0.000356,4,"2024-01-03T18:30:38.790",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083496,1704306638802,"fUST",-637.609704,0.00035616,120,"2024-01-03T18:30:38.802",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083497,1704306638811,"fUST",-294.058453,0.00035798,2,"2024-01-03T18:30:38.811",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083498,1704306638821,"fUST",-246.06986126,0.00035892,4,"2024-01-03T18:30:38.821",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083499,1704306638830,"fUST",-331.06635345,0.00035892,4,"2024-01-03T18:30:38.830",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083500,1704306638840,"fUST",-585.13193792,0.00035892,4,"2024-01-03T18:30:38.840",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083501,1704306638849,"fUST",-1171.19863995,0.00035893,4,"2024-01-03T18:30:38.849",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083502,1704306638859,"fUST",-540.11528699,0.000359,4,"2024-01-03T18:30:38.859",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083503,1704306638868,"fUST",-1760.44160387,0.00035908,2,"2024-01-03T18:30:38.868",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083504,1704306638878,"fUST",-683.05428955,0.00035908,4,"2024-01-03T18:30:38.878",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083505,1704306638887,"fUST",-229.99225833,0.00036,4,"2024-01-03T18:30:38.887",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083506,1704306638896,"fUST",-171.8782357,0.00036085,2,"2024-01-03T18:30:38.896",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083507,1704306638906,"fUST",-182.69812024,0.00036664,10,"2024-01-03T18:30:38.906",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083508,1704306638917,"fUST",-294.058453,0.00037075,2,"2024-01-03T18:30:38.917",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083509,1704306638927,"fUST",-171.8782357,0.00037168,2,"2024-01-03T18:30:38.927",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083510,1704306638937,"fUST",-1357.0,0.0003779,11,"2024-01-03T18:30:38.937",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083511,1704306638949,"fUST",-405.90167361,0.00037798,4,"2024-01-03T18:30:38.949",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083512,1704306638960,"fUST",-155.18994402,0.00037798,30,"2024-01-03T18:30:38.960",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083513,1704306638970,"fUST",-623.89059001,0.00037798,4,"2024-01-03T18:30:38.970",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083514,1704306638980,"fUST",-155.95620918,0.00037798,4,"2024-01-03T18:30:38.980",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083515,1704306638990,"fUST",-253.17313502,0.00037798,4,"2024-01-03T18:30:38.990",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083516,1704306639000,"fUST",-154.84515485,0.00037798,4,"2024-01-03T18:30:39.000",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083517,1704306639010,"fUST",-6311.54434487,0.00037798,4,"2024-01-03T18:30:39.010",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083518,1704306639019,"fUST",-7853.18847264,0.00037798,4,"2024-01-03T18:30:39.019",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083519,1704306639029,"fUST",-170.1709713,0.00037798,4,"2024-01-03T18:30:39.029",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083520,1704306639040,"fUST",-924.18644533,0.00037798,4,"2024-01-03T18:30:39.040",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083521,1704306639049,"fUST",-3421.9420034,0.00037798,120,"2024-01-03T18:30:39.049",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083522,1704306639059,"fUST",-154.8915141,0.00037798,4,"2024-01-03T18:30:39.059",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083523,1704306639069,"fUST",-553.25941224,0.00037798,4,"2024-01-03T18:30:39.069",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083524,1704306639079,"fUST",-1051.21541603,0.00037798,7,"2024-01-03T18:30:39.079",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083525,1704306639089,"fUST",-1496.90870613,0.00037798,4,"2024-01-03T18:30:39.089",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083526,1704306639099,"fUST",-155.4858064,0.00037798,4,"2024-01-03T18:30:39.099",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083527,1704306639109,"fUST",-329.64025571,0.00037798,4,"2024-01-03T18:30:39.109",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083528,1704306639119,"fUST",-173.78177454,0.00037798,4,"2024-01-03T18:30:39.119",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083529,1704306639128,"fUST",-963.55633409,0.00037798,4,"2024-01-03T18:30:39.128",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083530,1704306639138,"fUST",-416.1476151,0.00037798,2,"2024-01-03T18:30:39.138",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083531,1704306639147,"fUST",-326.1574918,0.00037798,4,"2024-01-03T18:30:39.147",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083532,1704306639156,"fUST",-1073.8798687,0.00037798,3,"2024-01-03T18:30:39.156",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083533,1704306639166,"fUST",-2855.53248198,0.00037798,4,"2024-01-03T18:30:39.166",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083534,1704306639175,"fUST",-4781.11668773,0.00037799,4,"2024-01-03T18:30:39.175",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083535,1704306639185,"fUST",-486.11450001,0.00037799,2,"2024-01-03T18:30:39.185",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083536,1704306639194,"fUST",-500.0,0.00037799,2,"2024-01-03T18:30:39.194",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083537,1704306639208,"fUST",-368.03712276,0.00037799,2,"2024-01-03T18:30:39.208",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083538,1704306639217,"fUST",-224224.07136805,0.000378,2,"2024-01-03T18:30:39.217",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083540,1704306639230,"fUST",-51775.92863195,0.000378,2,"2024-01-03T18:30:39.230",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083541,1704306639239,"fUST",-1068.21,0.00037955,2,"2024-01-03T18:30:39.239",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083543,1704306639250,"fUST",-340.96,0.00037999,2,"2024-01-03T18:30:39.250",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083544,1704306639259,"fUST",-340.96,0.00037999,2,"2024-01-03T18:30:39.259",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083545,1704306639267,"fUST",-340.96,0.00037999,2,"2024-01-03T18:30:39.267",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083546,1704306639277,"fUST",-340.96,0.00037999,2,"2024-01-03T18:30:39.277",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083547,1704306639286,"fUST",-340.96,0.00037999,2,"2024-01-03T18:30:39.286",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083548,1704306639294,"fUST",-340.96,0.00037999,2,"2024-01-03T18:30:39.294",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083549,1704306639303,"fUST",-340.97,0.00037999,2,"2024-01-03T18:30:39.303",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083550,1704306639312,"fUST",-239.18424337,0.00038,3,"2024-01-03T18:30:39.312",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083551,1704306639321,"fUST",-831.33448667,0.00038,120,"2024-01-03T18:30:39.321",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083552,1704306639331,"fUST",-122999.57019423,0.00038,30,"2024-01-03T18:30:39.331",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083553,1704306639341,"fUST",-171.8782357,0.00038252,2,"2024-01-03T18:30:39.341",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083554,1704306639351,"fUST",-294.058453,0.00038352,2,"2024-01-03T18:30:39.351",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083555,1704306639361,"fUST",-500.0,0.00038356,2,"2024-01-03T18:30:39.361",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083556,1704306639371,"fUST",-643.75683948,0.00038476,2,"2024-01-03T18:30:39.371",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083557,1704306639381,"fUST",-250.0,0.00038655,30,"2024-01-03T18:30:39.381",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083558,1704306639390,"fUST",-636.0,0.0003874,2,"2024-01-03T18:30:39.390",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083559,1704306639401,"fUST",-252.98013591,0.00039,4,"2024-01-03T18:30:39.401",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083560,1704306639411,"fUST",-223.55,0.0003915,60,"2024-01-03T18:30:39.411",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083561,1704306639419,"fUST",-245.0,0.0003915,7,"2024-01-03T18:30:39.419",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083562,1704306639428,"fUST",-150.0,0.0003916,60,"2024-01-03T18:30:39.428",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083563,1704306639439,"fUST",-245.0,0.0003916,7,"2024-01-03T18:30:39.439",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083564,1704306639451,"fUST",-150.0,0.0003917,60,"2024-01-03T18:30:39.451",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083565,1704306639460,"fUST",-150.0,0.0003917,60,"2024-01-03T18:30:39.460",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083566,1704306639469,"fUST",-245.0,0.0003917,7,"2024-01-03T18:30:39.469",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083567,1704306639478,"fUST",-150.0,0.0003918,60,"2024-01-03T18:30:39.478",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083568,1704306639487,"fUST",-5560.94768902,0.00039188,2,"2024-01-03T18:30:39.487",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083569,1704306639497,"fUST",-699.16054807,0.00039188,2,"2024-01-03T18:30:39.497",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083570,1704306639506,"fUST",-150.0,0.0003919,60,"2024-01-03T18:30:39.506",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083571,1704306639515,"fUST",-500.0,0.00039194,4,"2024-01-03T18:30:39.515",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083572,1704306639525,"fUST",-500.0,0.00039194,4,"2024-01-03T18:30:39.525",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083573,1704306639534,"fUST",-435.84314857,0.00039194,4,"2024-01-03T18:30:39.534",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083574,1704306639542,"fUST",-505.3227688,0.00039194,4,"2024-01-03T18:30:39.542",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083575,1704306639552,"fUST",-407.17418931,0.00039194,4,"2024-01-03T18:30:39.552",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083576,1704306639560,"fUST",-500.0,0.00039194,4,"2024-01-03T18:30:39.560",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083577,1704306639570,"fUST",-500.0,0.00039194,4,"2024-01-03T18:30:39.570",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083578,1704306639579,"fUST",-556.38684566,0.00039194,4,"2024-01-03T18:30:39.579",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083579,1704306639588,"fUST",-291.66870001,0.00039194,7,"2024-01-03T18:30:39.588",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083580,1704306639597,"fUST",-651.02784207,0.00039194,7,"2024-01-03T18:30:39.597",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083581,1704306639606,"fUST",-2406.90842524,0.00039195,2,"2024-01-03T18:30:39.606",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083582,1704306639615,"fUST",-294.058453,0.0003963,2,"2024-01-03T18:30:39.615",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083583,1704306639625,"fUST",-2861.02600166,0.00039696,2,"2024-01-03T18:30:39.625",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083584,1704306639634,"fUST",-536.44237531,0.00039696,2,"2024-01-03T18:30:39.634",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083585,1704306639643,"fUST",-162.90251269,0.00039715,2,"2024-01-03T18:30:39.643",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083586,1704306639653,"fUST",-462.66365284,0.00039725,2,"2024-01-03T18:30:39.653",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083587,1704306639662,"fUST",-589.09523651,0.00039725,2,"2024-01-03T18:30:39.662",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083588,1704306639673,"fUST",-516.09175964,0.00039729,2,"2024-01-03T18:30:39.673",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083589,1704306639682,"fUST",-4031.97114424,0.0003999,4,"2024-01-03T18:30:39.682",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083590,1704306639691,"fUST",-1278.30335464,0.0004,4,"2024-01-03T18:30:39.691",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083591,1704306639704,"fUST",-154.84515485,0.0004,4,"2024-01-03T18:30:39.704",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083592,1704306639713,"fUST",-621.18784197,0.000404,2,"2024-01-03T18:30:39.713",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083593,1704306639722,"fUST",-174.124156,0.000406,2,"2024-01-03T18:30:39.722",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083594,1704306639731,"fUST",-4247.99914088,0.000409,2,"2024-01-03T18:30:39.731",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083595,1704306639740,"fUST",-41083.94909167,0.00040919,2,"2024-01-03T18:30:39.740",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083596,1704306639750,"fUST",-2502.35131199,0.00041027,5,"2024-01-03T18:30:39.750",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083597,1704306639760,"fUST",-845.88460348,0.00041096,15,"2024-01-03T18:30:39.760",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083598,1704306639828,"fUST",-8550.0,0.00041096,15,"2024-01-03T18:30:39.828",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083599,1704306639995,"fUST",-15875.74343792,0.00041096,15,"2024-01-03T18:30:39.995",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083600,1704306640004,"fUST",-724.4305136,0.0004148,30,"2024-01-03T18:30:40.004",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083601,1704306640013,"fUST",-637.609704,0.00041553,120,"2024-01-03T18:30:40.013",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083602,1704306640023,"fUST",-4422.94371332,0.00041643,30,"2024-01-03T18:30:40.023",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083604,1704306640033,"fUST",-200.0,0.00041962,2,"2024-01-03T18:30:40.033",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083606,1704306640042,"fUST",-200.0,0.00041977,2,"2024-01-03T18:30:40.042",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083607,1704306640052,"fUST",-200.0,0.00041987,2,"2024-01-03T18:30:40.052",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083608,1704306640061,"fUST",-7784.85258979,0.00042,4,"2024-01-03T18:30:40.061",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083609,1704306640071,"fUST",-686.0,0.00042192,4,"2024-01-03T18:30:40.071",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083610,1704306640080,"fUST",-620.0593921,0.0004242,15,"2024-01-03T18:30:40.080",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083611,1704306640090,"fUST",-350.0,0.00042521,30,"2024-01-03T18:30:40.090",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083612,1704306640100,"fUST",-13904.99350998,0.0004256,5,"2024-01-03T18:30:40.100",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083613,1704306640109,"fUST",-348.0,0.00043,90,"2024-01-03T18:30:40.109",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083614,1704306640118,"fUST",-348.0,0.00043014,90,"2024-01-03T18:30:40.118",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083615,1704306640127,"fUST",-777.0,0.0004368,2,"2024-01-03T18:30:40.127",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083616,1704306640136,"fUST",-5000.0,0.00043747,15,"2024-01-03T18:30:40.136",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083617,1704306640145,"fUST",-250.0,0.00043835,10,"2024-01-03T18:30:40.145",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083618,1704306640154,"fUST",-1000.0,0.00043928,15,"2024-01-03T18:30:40.154",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083619,1704306640163,"fUST",-252.0,0.000442,2,"2024-01-03T18:30:40.163",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083620,1704306640173,"fUST",-177.0,0.00044204,2,"2024-01-03T18:30:40.173",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083621,1704306640182,"fUST",-620.0029696,0.00044541,15,"2024-01-03T18:30:40.182",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083622,1704306640192,"fUST",-1573.86893304,0.00044576,14,"2024-01-03T18:30:40.192",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083623,1704306640203,"fUST",-4289.09870687,0.00044677,2,"2024-01-03T18:30:40.203",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083624,1704306640213,"fUST",-2141.19119387,0.000448,30,"2024-01-03T18:30:40.213",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083625,1704306640222,"fUST",-322.3814999,0.000448,3,"2024-01-03T18:30:40.222",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083626,1704306640231,"fUST",-222.23814354,0.000448,4,"2024-01-03T18:30:40.231",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083627,1704306640240,"fUST",-5000.0,0.000448,20,"2024-01-03T18:30:40.240",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083628,1704306640249,"fUST",-4308.02559584,0.000448,4,"2024-01-03T18:30:40.249",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083629,1704306640258,"fUST",-368.84438132,0.000448,4,"2024-01-03T18:30:40.258",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083630,1704306640267,"fUST",-5210.01915065,0.000448,2,"2024-01-03T18:30:40.267",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083631,1704306640276,"fUST",-618.56145052,0.000448,4,"2024-01-03T18:30:40.276",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083632,1704306640286,"fUST",-4417.16376946,0.000448,4,"2024-01-03T18:30:40.286",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083633,1704306640296,"fUST",-545.99331309,0.000448,4,"2024-01-03T18:30:40.296",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083634,1704306640305,"fUST",-300.0,0.000448,4,"2024-01-03T18:30:40.305",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083635,1704306640315,"fUST",-333.45907894,0.000448,2,"2024-01-03T18:30:40.315",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083636,1704306640324,"fUST",-2074.80218576,0.000448,4,"2024-01-03T18:30:40.324",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083637,1704306640333,"fUST",-2074.78863819,0.000448,4,"2024-01-03T18:30:40.333",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083638,1704306640343,"fUST",-2344.62606701,0.000448,4,"2024-01-03T18:30:40.343",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083639,1704306640352,"fUST",-348.0,0.00044877,90,"2024-01-03T18:30:40.352",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083640,1704306640363,"fUST",-1361.0,0.00044878,41,"2024-01-03T18:30:40.363",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083641,1704306640373,"fUST",-162.31294237,0.000449,14,"2024-01-03T18:30:40.373",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083642,1704306640382,"fUST",-162.31294237,0.000449,14,"2024-01-03T18:30:40.382",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083643,1704306640391,"fUST",-162.31294237,0.000449,14,"2024-01-03T18:30:40.391",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083644,1704306640401,"fUST",-162.31294237,0.000449,14,"2024-01-03T18:30:40.401",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083645,1704306640410,"fUST",-162.31294237,0.000449,14,"2024-01-03T18:30:40.410",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083646,1704306640419,"fUST",-162.31294237,0.000449,14,"2024-01-03T18:30:40.419",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083647,1704306640428,"fUST",-162.31294237,0.000449,14,"2024-01-03T18:30:40.428",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083648,1704306640438,"fUST",-162.31294237,0.000449,14,"2024-01-03T18:30:40.438",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083649,1704306640448,"fUST",-162.31294237,0.000449,14,"2024-01-03T18:30:40.448",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083650,1704306640457,"fUST",-162.31294237,0.000449,14,"2024-01-03T18:30:40.457",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083651,1704306640466,"fUST",-162.31,0.000449,14,"2024-01-03T18:30:40.466",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083652,1704306640476,"fUST",-357.08847321,0.000449,14,"2024-01-03T18:30:40.476",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083653,1704306640485,"fUST",-357.08847321,0.000449,14,"2024-01-03T18:30:40.485",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083654,1704306640495,"fUST",-357.08847321,0.000449,14,"2024-01-03T18:30:40.495",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083655,1704306640505,"fUST",-357.08847321,0.000449,14,"2024-01-03T18:30:40.505",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083656,1704306640515,"fUST",-357.08847321,0.000449,14,"2024-01-03T18:30:40.515",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083657,1704306640524,"fUST",-357.08847321,0.000449,14,"2024-01-03T18:30:40.524",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083658,1704306640533,"fUST",-357.08847321,0.000449,14,"2024-01-03T18:30:40.533",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083659,1704306640544,"fUST",-357.08847321,0.000449,14,"2024-01-03T18:30:40.544",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083660,1704306640553,"fUST",-357.08847321,0.000449,14,"2024-01-03T18:30:40.553",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083661,1704306640563,"fUST",-357.08847321,0.000449,14,"2024-01-03T18:30:40.563",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083662,1704306640572,"fUST",-357.08847321,0.000449,14,"2024-01-03T18:30:40.572",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083663,1704306640581,"fUST",-357.08847321,0.000449,14,"2024-01-03T18:30:40.581",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083664,1704306640590,"fUST",-357.08847321,0.000449,14,"2024-01-03T18:30:40.590",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083665,1704306640599,"fUST",-357.08847321,0.000449,14,"2024-01-03T18:30:40.599",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083666,1704306640608,"fUST",-299.70938576,0.000449,14,"2024-01-03T18:30:40.608",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083667,1704306640621,"fUST",-57.37908745,0.000449,14,"2024-01-03T18:30:40.621",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083668,1704306640632,"fUST",-357.08847321,0.000449,14,"2024-01-03T18:30:40.632",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083669,1704306640641,"fUST",-357.08847321,0.000449,14,"2024-01-03T18:30:40.641",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083670,1704306640651,"fUST",-357.08847321,0.000449,14,"2024-01-03T18:30:40.651",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083671,1704306640661,"fUST",-27534.42206771,0.000449,2,"2024-01-03T18:30:40.661",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083694,1704306641073,"fUST",-679.37734518,0.00035461,4,"2024-01-03T18:30:41.073",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083696,1704306641084,"fUST",-2029.02,0.00035488,3,"2024-01-03T18:30:41.084",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083698,1704306641094,"fUST",-2371.03879565,0.00035497,4,"2024-01-03T18:30:41.094",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083700,1704306641104,"fUST",-39825.6042281,0.000449,2,"2024-01-03T18:30:41.104",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083702,1704306641113,"fUST",-4840.61439411,0.000449,120,"2024-01-03T18:30:41.113",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083704,1704306641125,"fUST",-2375.20759641,0.000449,120,"2024-01-03T18:30:41.125",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083706,1704306641135,"fUST",-2814.0,0.00044932,7,"2024-01-03T18:30:41.135",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083708,1704306641144,"fUST",-1871.36211121,0.00044989,4,"2024-01-03T18:30:41.144",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083711,1704306641156,"fUST",-606.98621505,0.00044989,4,"2024-01-03T18:30:41.156",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083713,1704306641166,"fUST",-309.67484219,0.00044996,4,"2024-01-03T18:30:41.166",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083715,1704306641176,"fUST",-272.92943641,0.00044996,4,"2024-01-03T18:30:41.176",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083716,1704306641188,"fUST",-670.96906128,0.00044996,2,"2024-01-03T18:30:41.188",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083718,1704306641198,"fUST",-202.03988173,0.00044996,4,"2024-01-03T18:30:41.198",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083720,1704306641208,"fUST",-226.97049726,0.00044996,4,"2024-01-03T18:30:41.208",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083722,1704306641218,"fUST",-237.12721125,0.00044996,4,"2024-01-03T18:30:41.218",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083724,1704306641228,"fUST",-309.86693941,0.00044996,2,"2024-01-03T18:30:41.228",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083725,1704306641239,"fUST",-331.97293247,0.00044996,4,"2024-01-03T18:30:41.239",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083726,1704306641249,"fUST",-235.07287613,0.00044996,4,"2024-01-03T18:30:41.249",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083728,1704306641259,"fUST",-114.35705312,0.00044996,2,"2024-01-03T18:30:41.259",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083736,1704306641334,"fUST",-40.80440943,0.00044996,2,"2024-01-03T18:30:41.334",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083738,1704306641344,"fUST",-1341.78832121,0.00044996,4,"2024-01-03T18:30:41.344",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083740,1704306641353,"fUST",-10477.01854936,0.00044996,120,"2024-01-03T18:30:41.353",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083742,1704306641362,"fUST",-641.96499442,0.00044996,4,"2024-01-03T18:30:41.362",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083744,1704306641371,"fUST",-245.62976984,0.00044996,4,"2024-01-03T18:30:41.371",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083746,1704306641380,"fUST",-274.99427682,0.00044996,4,"2024-01-03T18:30:41.380",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083748,1704306641391,"fUST",-622.87640777,0.00044996,2,"2024-01-03T18:30:41.391",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083750,1704306641400,"fUST",-218.21355464,0.00044996,4,"2024-01-03T18:30:41.400",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083752,1704306641409,"fUST",-404.00876748,0.00044996,4,"2024-01-03T18:30:41.409",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083754,1704306641418,"fUST",-266.72372798,0.00044996,4,"2024-01-03T18:30:41.418",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083756,1704306641427,"fUST",-309.61300308,0.00044996,4,"2024-01-03T18:30:41.427",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083758,1704306641437,"fUST",-169.65757293,0.00044996,4,"2024-01-03T18:30:41.437",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083760,1704306641445,"fUST",-221.73638995,0.00044996,4,"2024-01-03T18:30:41.445",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083762,1704306641456,"fUST",-399.43796876,0.00044997,2,"2024-01-03T18:30:41.456",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083764,1704306641464,"fUST",-4176.58514526,0.00044997,4,"2024-01-03T18:30:41.464",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083766,1704306641477,"fUST",-13595.17002129,0.00044997,4,"2024-01-03T18:30:41.477",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083900,1704306645920,"fUST",-7044.31411942,0.00044997,4,"2024-01-03T18:30:45.920",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083901,1704306645938,"fUST",-628.869997,0.00044997,4,"2024-01-03T18:30:45.938",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083905,1704306932015,"fUST",460.19779524,0.00023096,20,"2024-01-03T18:35:32.015",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083906,1704307024102,"fUST",173.77258207,0.00022993,2,"2024-01-03T18:37:04.102",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083907,1704307277918,"fUST",200.0,0.00024658,15,"2024-01-03T18:41:17.918",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083908,1704307279445,"fUST",173.77258207,0.00022966,2,"2024-01-03T18:41:19.445",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083909,1704307316593,"fUST",12551.67990321,0.00022178,2,"2024-01-03T18:41:56.593",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083910,1704307316622,"fUST",330.83623533,0.00022178,2,"2024-01-03T18:41:56.622",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083911,1704307316649,"fUST",633.98872639,0.00022178,2,"2024-01-03T18:41:56.649",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083912,1704307316676,"fUST",633.98872639,0.00022178,2,"2024-01-03T18:41:56.676",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083913,1704307316704,"fUST",460.77297244,0.00022178,2,"2024-01-03T18:41:56.704",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083914,1704307358894,"fUST",-154.81422293,0.00022172,2,"2024-01-03T18:42:38.894",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083915,1704307358915,"fUST",-1171.19863995,0.00022173,2,"2024-01-03T18:42:38.915",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083916,1704307358938,"fUST",-852.21256595,0.00022173,2,"2024-01-03T18:42:38.938",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083917,1704307358959,"fUST",-322.38366746,0.00022174,2,"2024-01-03T18:42:38.959",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083918,1704307358980,"fUST",-331.69639746,0.00022174,2,"2024-01-03T18:42:38.980",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083919,1704307359000,"fUST",-900.11478533,0.00022174,2,"2024-01-03T18:42:39.000",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083920,1704307359024,"fUST",-2990.08384051,0.00022174,2,"2024-01-03T18:42:39.024",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083921,1704307359044,"fUST",-3472.7300767,0.00022174,2,"2024-01-03T18:42:39.044",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083922,1704307359066,"fUST",-1734.34211695,0.00022175,2,"2024-01-03T18:42:39.066",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083923,1704307359089,"fUST",-154.81422293,0.00022175,2,"2024-01-03T18:42:39.089",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083924,1704307359111,"fUST",-321.94449774,0.00022176,2,"2024-01-03T18:42:39.111",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083925,1704307359132,"fUST",-944.51958651,0.00022176,2,"2024-01-03T18:42:39.132",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083926,1704307359154,"fUST",-156.60017086,0.00022177,2,"2024-01-03T18:42:39.154",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083927,1704307359174,"fUST",-1193.2978632,0.00022177,2,"2024-01-03T18:42:39.174",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083928,1704307359198,"fUST",-1464.41511106,0.00022177,2,"2024-01-03T18:42:39.198",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083929,1704307359220,"fUST",-8587.83223446,0.00022178,2,"2024-01-03T18:42:39.220",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083931,1704307373407,"fUST",1224.14430232,0.00017293,2,"2024-01-03T18:42:53.407",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083932,1704307433944,"fUST",-176.29639192,0.00022166,2,"2024-01-03T18:43:53.944",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083933,1704307433964,"fUST",-178.24808117,0.00022166,2,"2024-01-03T18:43:53.964",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083934,1704307433986,"fUST",-520.2185,0.00022167,2,"2024-01-03T18:43:53.986",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083935,1704307434007,"fUST",-249.91407237,0.00022167,2,"2024-01-03T18:43:54.007",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083936,1704307434030,"fUST",-2997.40556678,0.00022167,2,"2024-01-03T18:43:54.030",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083937,1704307434051,"fUST",-413.50609139,0.00022168,2,"2024-01-03T18:43:54.051",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083938,1704307434071,"fUST",-230.12748224,0.00022168,2,"2024-01-03T18:43:54.071",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083939,1704307434092,"fUST",-559.68125324,0.00022169,2,"2024-01-03T18:43:54.092",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083940,1704307434115,"fUST",-154.81422293,0.0002217,4,"2024-01-03T18:43:54.115",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083941,1704307434135,"fUST",-273.13997523,0.00022171,2,"2024-01-03T18:43:54.135",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083942,1704307434156,"fUST",-5944.69403083,0.00022171,2,"2024-01-03T18:43:54.156",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083943,1704307434177,"fUST",-15856.05933973,0.00022173,2,"2024-01-03T18:43:54.177",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083944,1704307434199,"fUST",-1700.90120178,0.00022178,2,"2024-01-03T18:43:54.199",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083945,1704307434220,"fUST",-3471.12171036,0.00022596,2,"2024-01-03T18:43:54.220",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083946,1704307434371,"fUST",120.87208003,0.00022165,2,"2024-01-03T18:43:54.371",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083947,1704307484754,"fUST",166.666666,0.00021918,2,"2024-01-03T18:44:44.754",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083948,1704307505814,"fUST",-924.18644533,0.00022158,2,"2024-01-03T18:45:05.814",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083949,1704307505835,"fUST",-1288.93040301,0.00022158,2,"2024-01-03T18:45:05.835",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083950,1704307505856,"fUST",-2698.71304933,0.00022158,5,"2024-01-03T18:45:05.856",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083951,1704307505876,"fUST",-154.81422293,0.00022158,2,"2024-01-03T18:45:05.876",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083952,1704307505897,"fUST",-154.81422293,0.00022158,4,"2024-01-03T18:45:05.897",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083953,1704307505920,"fUST",-7853.18847264,0.00022158,2,"2024-01-03T18:45:05.920",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083954,1704307505942,"fUST",-1171.19863995,0.00022158,2,"2024-01-03T18:45:05.942",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083955,1704307505964,"fUST",-4431.99090233,0.00022158,2,"2024-01-03T18:45:05.964",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083956,1704307505986,"fUST",-264.48060354,0.00022159,2,"2024-01-03T18:45:05.986",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083957,1704307506010,"fUST",-156.60017086,0.00022159,2,"2024-01-03T18:45:06.010",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083958,1704307506032,"fUST",-852.21256595,0.00022159,2,"2024-01-03T18:45:06.032",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083959,1704307506053,"fUST",-154.81422293,0.00022159,2,"2024-01-03T18:45:06.053",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083960,1704307506074,"fUST",-842.05607827,0.00022159,2,"2024-01-03T18:45:06.074",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083961,1704307512636,"fUST",460.19779524,0.00022157,20,"2024-01-03T18:45:12.636",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083962,1704307519240,"fUST",3472.7300767,0.00021718,2,"2024-01-03T18:45:19.240",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083963,1704307524633,"fUST",460.19779524,0.00022161,20,"2024-01-03T18:45:24.633",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083964,1704307527963,"fUST",154.81422293,0.00019945,3,"2024-01-03T18:45:27.963",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083965,1704307539511,"fUST",174.124156,0.00020887,2,"2024-01-03T18:45:39.511",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083966,1704307544621,"fUST",377.84423034,0.00022162,20,"2024-01-03T18:45:44.621",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083967,1704307545964,"fUST",154.81422293,0.00019945,3,"2024-01-03T18:45:45.964",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083968,1704307569972,"fUST",154.81422293,0.00019939,3,"2024-01-03T18:46:09.972",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083969,1704307590218,"fUST",154.81422293,0.00019939,3,"2024-01-03T18:46:30.218",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083970,1704307607351,"fUST",165.17603869,0.00022051,2,"2024-01-03T18:46:47.351",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083971,1704307607983,"fUST",154.82968734,0.00019939,3,"2024-01-03T18:46:47.983",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083972,1704307625982,"fUST",154.82968734,0.00019934,3,"2024-01-03T18:47:05.982",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083973,1704307639652,"fUST",-944.51958651,0.00022147,2,"2024-01-03T18:47:19.652",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083974,1704307639674,"fUST",-5944.69403083,0.00022147,2,"2024-01-03T18:47:19.674",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083975,1704307639694,"fUST",-2704.45519417,0.00022148,2,"2024-01-03T18:47:19.694",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083976,1704307639715,"fUST",-360.177092,0.00022149,2,"2024-01-03T18:47:19.715",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083977,1704307639735,"fUST",-2518.19226317,0.00022149,2,"2024-01-03T18:47:19.735",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083978,1704307639756,"fUST",-900.11478533,0.0002215,2,"2024-01-03T18:47:19.756",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083979,1704307639778,"fUST",-5076.05878035,0.0002215,2,"2024-01-03T18:47:19.778",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083980,1704307639798,"fUST",-2997.40556678,0.00022151,2,"2024-01-03T18:47:19.798",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083981,1704307639819,"fUST",-154.81422293,0.00022151,2,"2024-01-03T18:47:19.819",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083982,1704307639839,"fUST",-1734.34211695,0.00022151,2,"2024-01-03T18:47:19.839",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083983,1704307639860,"fUST",-553.25941224,0.00022151,2,"2024-01-03T18:47:19.860",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083984,1704307639880,"fUST",-36770.35479684,0.00022151,2,"2024-01-03T18:47:19.880",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083985,1704307639900,"fUST",-720.69131741,0.00022154,2,"2024-01-03T18:47:19.900",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083986,1704307639920,"fUST",-1374.68061926,0.00022161,5,"2024-01-03T18:47:19.920",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083987,1704307639940,"fUST",-154.81424455,0.00022161,2,"2024-01-03T18:47:19.940",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083988,1704307639960,"fUST",-7013.52248855,0.00022161,2,"2024-01-03T18:47:19.960",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083989,1704307639980,"fUST",-448.67550362,0.00022161,2,"2024-01-03T18:47:19.980",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083990,1704307640000,"fUST",-4431.99090233,0.00022161,2,"2024-01-03T18:47:20.000",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083991,1704307640024,"fUST",-924.18644533,0.00022161,2,"2024-01-03T18:47:20.024",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083992,1704307640045,"fUST",-346.27409918,0.00022161,2,"2024-01-03T18:47:20.045",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083993,1704307640067,"fUST",-2177.77653167,0.00022161,2,"2024-01-03T18:47:20.067",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083994,1704307641978,"fUST",154.82968734,0.00019934,3,"2024-01-03T18:47:21.978",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083995,1704307709912,"fUST",-717.57234082,0.00022157,2,"2024-01-03T18:48:29.912",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083996,1704307709944,"fUST",-305.10504748,0.00022157,2,"2024-01-03T18:48:29.944",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083997,1704307729144,"fUST",162.339468,0.00021435,2,"2024-01-03T18:48:49.144",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083998,1704307734694,"fUST",-738.02588859,0.00022157,2,"2024-01-03T18:48:54.694",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310083999,1704307734745,"fUST",-329.44810013,0.00022157,2,"2024-01-03T18:48:54.745",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084000,1704307734773,"fUST",-75.62561096,0.00022158,2,"2024-01-03T18:48:54.773",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084001,1704307746110,"fUST",-823.60708512,0.00022158,2,"2024-01-03T18:49:06.110",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084002,1704307746142,"fUST",-209.06273859,0.00022158,2,"2024-01-03T18:49:06.142",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084003,1704307746174,"fUST",-1649.68210307,0.00022158,2,"2024-01-03T18:49:06.174",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084004,1704307746206,"fUST",-1734.34211695,0.00022159,2,"2024-01-03T18:49:06.206",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084005,1704307746238,"fUST",-38.57683874,0.00022159,2,"2024-01-03T18:49:06.238",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084006,1704307748133,"fUST",-526.9847417,0.00022159,2,"2024-01-03T18:49:08.133",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084007,1704307748163,"fUST",-2704.45519417,0.0002216,2,"2024-01-03T18:49:08.163",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084008,1704307748196,"fUST",-360.177092,0.0002216,2,"2024-01-03T18:49:08.196",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084009,1704307748225,"fUST",-78250.97365781,0.0002216,2,"2024-01-03T18:49:08.225",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084010,1704307748253,"fUST",-514.86978996,0.00022161,2,"2024-01-03T18:49:08.253",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084011,1704307748282,"fUST",-205.5590921,0.00022161,2,"2024-01-03T18:49:08.282",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084012,1704307748308,"fUST",-1432.15325602,0.00022161,2,"2024-01-03T18:49:08.308",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084013,1704307748334,"fUST",-677.84932197,0.00022161,2,"2024-01-03T18:49:08.334",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084014,1704307748367,"fUST",-166.666666,0.00022463,2,"2024-01-03T18:49:08.367",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084015,1704307748393,"fUST",-173.77258207,0.00022957,2,"2024-01-03T18:49:08.393",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084016,1704307748419,"fUST",-166.666666,0.00023009,2,"2024-01-03T18:49:08.419",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084017,1704307748444,"fUST",-7932.20562033,0.00023055,2,"2024-01-03T18:49:08.444",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084018,1704307748470,"fUST",-425.41783249,0.00023057,2,"2024-01-03T18:49:08.470",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084019,1704307748497,"fUST",-432.28762746,0.00023057,2,"2024-01-03T18:49:08.497",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084020,1704307748522,"fUST",-2990.08384051,0.00023057,2,"2024-01-03T18:49:08.522",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084021,1704307748550,"fUST",-308.43096955,0.00023057,2,"2024-01-03T18:49:08.550",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084022,1704307748577,"fUST",-1019.46116191,0.00023057,2,"2024-01-03T18:49:08.577",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084023,1704307748605,"fUST",-190.72300866,0.00023099,2,"2024-01-03T18:49:08.605",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084024,1704307748631,"fUST",-321.94449774,0.00023099,2,"2024-01-03T18:49:08.631",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084025,1704307748657,"fUST",-531.14374724,0.00023099,2,"2024-01-03T18:49:08.657",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084026,1704307748781,"fUST",-223.69711736,0.00023099,2,"2024-01-03T18:49:08.781",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084027,1704307748809,"fUST",-264.48019499,0.000231,2,"2024-01-03T18:49:08.809",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084028,1704307748830,"fUST",-184.76548466,0.00023101,2,"2024-01-03T18:49:08.830",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084029,1704307748852,"fUST",-154.81422293,0.000232,2,"2024-01-03T18:49:08.852",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084030,1704307748871,"fUST",-1243.66679375,0.00023203,2,"2024-01-03T18:49:08.871",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084031,1704307748891,"fUST",-220.5623413,0.00023203,2,"2024-01-03T18:49:08.891",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084032,1704307748911,"fUST",-166.666666,0.00023555,2,"2024-01-03T18:49:08.911",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084033,1704307748930,"fUST",-166.666666,0.000241,2,"2024-01-03T18:49:08.930",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084034,1704307748951,"fUST",-200.0,0.0002438,7,"2024-01-03T18:49:08.951",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084035,1704307748970,"fUST",-166.666666,0.00024646,2,"2024-01-03T18:49:08.970",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084036,1704307748990,"fUST",-200.0,0.00025479,2,"2024-01-03T18:49:08.990",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084037,1704307749010,"fUST",-1129.97054359,0.000264,2,"2024-01-03T18:49:09.010",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084038,1704307749030,"fUST",-234.07957239,0.00026817,15,"2024-01-03T18:49:09.030",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084039,1704307772114,"fUST",-32842.08775252,0.00022158,2,"2024-01-03T18:49:32.114",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084040,1704307784702,"fUST",-760.88788058,0.00022158,2,"2024-01-03T18:49:44.702",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084041,1704307784760,"fUST",-527.01482404,0.00022158,2,"2024-01-03T18:49:44.760",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084042,1704307809897,"fUST",-786.64593467,0.00022158,2,"2024-01-03T18:50:09.897",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084043,1704307809942,"fUST",-329.94680327,0.00022158,2,"2024-01-03T18:50:09.942",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084083,1704307832254,"fUST",-14827.3764,0.00022158,2,"2024-01-03T18:50:32.254",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084084,1704307832265,"fUST",-200.0,0.00024373,7,"2024-01-03T18:50:32.265",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084085,1704307832275,"fUST",-280.0,0.0002681,15,"2024-01-03T18:50:32.275",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084086,1704307832285,"fUST",-645.49852718,0.0002772,2,"2024-01-03T18:50:32.285",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084087,1704307832295,"fUST",-344.31973606,0.00028,2,"2024-01-03T18:50:32.295",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084088,1704307832304,"fUST",-621.27492636,0.00029106,2,"2024-01-03T18:50:32.304",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084089,1704307832313,"fUST",-174.513544,0.00029308,2,"2024-01-03T18:50:32.313",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084090,1704307832323,"fUST",-391.0,0.00029491,15,"2024-01-03T18:50:32.323",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084091,1704307832332,"fUST",-280.0,0.000295,30,"2024-01-03T18:50:32.332",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084092,1704307832342,"fUST",-1320.81396188,0.00029799,2,"2024-01-03T18:50:32.342",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084093,1704307832351,"fUST",-496.05871971,0.000298,5,"2024-01-03T18:50:32.351",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084094,1704307832360,"fUST",-7025.05114454,0.0003,4,"2024-01-03T18:50:32.360",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084095,1704307832369,"fUST",-816.5026168,0.00030137,2,"2024-01-03T18:50:32.369",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084096,1704307832379,"fUST",-620.06374632,0.00030561,2,"2024-01-03T18:50:32.379",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084097,1704307832389,"fUST",-620.00318732,0.00032089,2,"2024-01-03T18:50:32.389",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084098,1704307832400,"fUST",-24900.0,0.00032185,2,"2024-01-03T18:50:32.400",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084099,1704307832409,"fUST",-200.0,0.0003244,15,"2024-01-03T18:50:32.409",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084100,1704307832419,"fUST",-348.0,0.0003244,15,"2024-01-03T18:50:32.419",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084101,1704307832431,"fUST",-154.82968734,0.00033989,5,"2024-01-03T18:50:32.431",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084102,1704307832441,"fUST",-292.0,0.0003399,2,"2024-01-03T18:50:32.441",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084103,1704307832451,"fUST",-1000.0,0.00034,7,"2024-01-03T18:50:32.451",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084104,1704307832460,"fUST",-4657.66153763,0.00034519,2,"2024-01-03T18:50:32.460",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084105,1704307832470,"fUST",-374.52913,0.00034521,2,"2024-01-03T18:50:32.470",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084106,1704307832479,"fUST",-4177.42015254,0.00035449,4,"2024-01-03T18:50:32.479",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084107,1704307832489,"fUST",-3538.7366841,0.0003545,2,"2024-01-03T18:50:32.489",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084108,1704307832498,"fUST",-314.3376921,0.00035451,2,"2024-01-03T18:50:32.498",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084169,1704307838197,"fUST",-275.93315065,0.00035451,2,"2024-01-03T18:50:38.197",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084171,1704307838207,"fUST",-459.0,0.00035452,2,"2024-01-03T18:50:38.207",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084173,1704307838216,"fUST",-449.159416,0.00035616,120,"2024-01-03T18:50:38.216",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084175,1704307838226,"fUST",-2042.59917293,0.00035664,3,"2024-01-03T18:50:38.226",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084178,1704307838256,"fUST",-4348.51082707,0.00035664,3,"2024-01-03T18:50:38.256",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084179,1704307838265,"fUST",-7669.33,0.00035674,3,"2024-01-03T18:50:38.265",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084180,1704307838275,"fUST",-200.0,0.00035684,15,"2024-01-03T18:50:38.275",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084182,1704307838285,"fUST",-200.0,0.00035684,15,"2024-01-03T18:50:38.285",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084183,1704307838294,"fUST",-368.0,0.00035684,15,"2024-01-03T18:50:38.294",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084185,1704307838303,"fUST",-156.69710926,0.00035693,4,"2024-01-03T18:50:38.303",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084186,1704307838312,"fUST",-374.52913,0.00035798,2,"2024-01-03T18:50:38.312",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084188,1704307838322,"fUST",-1584.80241164,0.00035899,4,"2024-01-03T18:50:38.322",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084189,1704307838331,"fUST",-9203.19,0.0003599,3,"2024-01-03T18:50:38.331",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084190,1704307838341,"fUST",-4020.84605014,0.00036,4,"2024-01-03T18:50:38.341",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084191,1704307838350,"fUST",-2476.96596695,0.00036882,4,"2024-01-03T18:50:38.350",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084192,1704307838360,"fUST",-5325.92,0.00037064,3,"2024-01-03T18:50:38.360",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084193,1704307838369,"fUST",-49403.54771169,0.00037074,4,"2024-01-03T18:50:38.369",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084194,1704307838378,"fUST",-374.52913,0.00037075,2,"2024-01-03T18:50:38.378",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084195,1704307838388,"fUST",-1000.0,0.00037799,14,"2024-01-03T18:50:38.388",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084196,1704307838398,"fUST",-812.5244687,0.00037799,14,"2024-01-03T18:50:38.398",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084199,1704307838634,"fUST",-187.4755313,0.00037799,14,"2024-01-03T18:50:38.634",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084200,1704307838644,"fUST",-616.50100192,0.00037799,14,"2024-01-03T18:50:38.644",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084201,1704307838653,"fUST",-1068.2,0.00037961,2,"2024-01-03T18:50:38.653",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084202,1704307838662,"fUST",-335.97346668,0.00038,120,"2024-01-03T18:50:38.662",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084203,1704307838674,"fUST",-495.36101999,0.00038,120,"2024-01-03T18:50:38.674",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084204,1704307838684,"fUST",-374.52913,0.00038352,2,"2024-01-03T18:50:38.684",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084205,1704307838694,"fUST",-500.0,0.00038356,2,"2024-01-03T18:50:38.694",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084206,1704307838703,"fUST",-166.96243414,0.00038391,2,"2024-01-03T18:50:38.703",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084207,1704307838712,"fUST",-509.0,0.0003874,2,"2024-01-03T18:50:38.712",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084208,1704307838721,"fUST",-399.60742015,0.00039193,4,"2024-01-03T18:50:38.721",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084209,1704307838730,"fUST",-161.41636117,0.00039193,4,"2024-01-03T18:50:38.730",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084210,1704307838740,"fUST",-200.0,0.00039253,30,"2024-01-03T18:50:38.740",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084211,1704307838749,"fUST",-200.0,0.00039253,30,"2024-01-03T18:50:38.749",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084212,1704307838758,"fUST",-200.0,0.00039253,30,"2024-01-03T18:50:38.758",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084213,1704307838767,"fUST",-200.0,0.00039253,30,"2024-01-03T18:50:38.767",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084214,1704307838776,"fUST",-275.0,0.00039253,30,"2024-01-03T18:50:38.776",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084215,1704307838785,"fUST",-14351.98350054,0.00039255,2,"2024-01-03T18:50:38.785",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084216,1704307838794,"fUST",-1668.28430671,0.00039255,2,"2024-01-03T18:50:38.794",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084217,1704307838803,"fUST",-374.52913,0.0003963,2,"2024-01-03T18:50:38.803",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084218,1704307838813,"fUST",-1236.11675976,0.00039702,4,"2024-01-03T18:50:38.813",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084219,1704307838822,"fUST",-8203.36316086,0.00039703,2,"2024-01-03T18:50:38.822",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084220,1704307838831,"fUST",-700.0,0.00039703,2,"2024-01-03T18:50:38.831",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084221,1704307838840,"fUST",-169.24196855,0.00039703,2,"2024-01-03T18:50:38.840",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084222,1704307838849,"fUST",-321.86542519,0.00039703,2,"2024-01-03T18:50:38.849",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084223,1704307838859,"fUST",-230.67022138,0.00039703,2,"2024-01-03T18:50:38.859",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084224,1704307838867,"fUST",-165.23701887,0.0003973,2,"2024-01-03T18:50:38.867",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084225,1704307838877,"fUST",-4031.97114424,0.00039999,4,"2024-01-03T18:50:38.877",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084226,1704307838886,"fUST",-154.84515485,0.0004,4,"2024-01-03T18:50:38.886",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084227,1704307838895,"fUST",-1278.30335464,0.0004,4,"2024-01-03T18:50:38.895",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084228,1704307838905,"fUST",-252.98013591,0.00040408,4,"2024-01-03T18:50:38.905",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084229,1704307838915,"fUST",-974.55748819,0.00040408,2,"2024-01-03T18:50:38.915",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084230,1704307838924,"fUST",-366.41616274,0.00040571,2,"2024-01-03T18:50:38.924",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084231,1704307838935,"fUST",-150.0,0.00040953,60,"2024-01-03T18:50:38.935",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084232,1704307838944,"fUST",-223.55,0.00040953,60,"2024-01-03T18:50:38.944",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084233,1704307838953,"fUST",-150.0,0.00040963,60,"2024-01-03T18:50:38.953",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084234,1704307838963,"fUST",-150.0,0.00040963,60,"2024-01-03T18:50:38.963",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084235,1704307838972,"fUST",-150.0,0.00040973,60,"2024-01-03T18:50:38.972",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084236,1704307838980,"fUST",-150.0,0.00040973,60,"2024-01-03T18:50:38.980",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084237,1704307838989,"fUST",-4856.61113503,0.0004098,4,"2024-01-03T18:50:38.989",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084238,1704307838999,"fUST",-258.69515228,0.0004098,4,"2024-01-03T18:50:38.999",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084239,1704307839008,"fUST",-2997.40556678,0.0004098,4,"2024-01-03T18:50:39.008",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084240,1704307839018,"fUST",-559.68125324,0.00040981,4,"2024-01-03T18:50:39.018",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084241,1704307839027,"fUST",-176.29639192,0.00040981,4,"2024-01-03T18:50:39.027",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084242,1704307839037,"fUST",-356.49616234,0.00040981,4,"2024-01-03T18:50:39.037",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084243,1704307839046,"fUST",-478.2815,0.00040982,4,"2024-01-03T18:50:39.046",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084244,1704307839056,"fUST",-7671.60378402,0.00040982,4,"2024-01-03T18:50:39.056",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084245,1704307839065,"fUST",-320.456616,0.00040982,4,"2024-01-03T18:50:39.065",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084246,1704307839074,"fUST",-384.36897873,0.00040982,4,"2024-01-03T18:50:39.074",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084247,1704307839083,"fUST",-2067.23046819,0.00040982,4,"2024-01-03T18:50:39.083",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084248,1704307839092,"fUST",-249.91407237,0.00040982,4,"2024-01-03T18:50:39.092",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084249,1704307839101,"fUST",-49306.38635608,0.00040983,2,"2024-01-03T18:50:39.101",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084250,1704307839112,"fUST",-2502.35131199,0.00041027,5,"2024-01-03T18:50:39.112",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084251,1704307839122,"fUST",-845.8846035,0.00041096,15,"2024-01-03T18:50:39.122",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084252,1704307839131,"fUST",-449.159416,0.00041553,120,"2024-01-03T18:50:39.131",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084253,1704307839141,"fUST",-166.96243413,0.00041595,2,"2024-01-03T18:50:39.141",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084254,1704307839150,"fUST",-559.0,0.00042192,4,"2024-01-03T18:50:39.150",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084255,1704307839159,"fUST",-897.76769929,0.00042653,2,"2024-01-03T18:50:39.159",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084256,1704307839169,"fUST",-13904.99350998,0.00042747,5,"2024-01-03T18:50:39.169",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084257,1704307839179,"fUST",-8000.0,0.000428,34,"2024-01-03T18:50:39.179",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084258,1704307839189,"fUST",-6371.99871131,0.000428,2,"2024-01-03T18:50:39.189",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084259,1704307839199,"fUST",-26965.31733003,0.00043,15,"2024-01-03T18:50:39.199",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084260,1704307839208,"fUST",-4808.08580524,0.00043,7,"2024-01-03T18:50:39.208",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084261,1704307839217,"fUST",-218.0,0.00043,90,"2024-01-03T18:50:39.217",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084262,1704307839228,"fUST",-218.0,0.00043014,90,"2024-01-03T18:50:39.228",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084263,1704307839238,"fUST",-200.0,0.00043178,30,"2024-01-03T18:50:39.238",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084264,1704307839247,"fUST",-200.0,0.00043178,30,"2024-01-03T18:50:39.247",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084265,1704307839256,"fUST",-200.0,0.00043178,30,"2024-01-03T18:50:39.256",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084266,1704307839266,"fUST",-200.0,0.00043178,30,"2024-01-03T18:50:39.266",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084267,1704307839275,"fUST",-200.0,0.00043178,30,"2024-01-03T18:50:39.275",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084268,1704307839285,"fUST",-200.0,0.00043178,30,"2024-01-03T18:50:39.285",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084269,1704307839294,"fUST",-150.81901718,0.0004341,2,"2024-01-03T18:50:39.294",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084270,1704307839303,"fUST",-250.19065122,0.0004341,2,"2024-01-03T18:50:39.303",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084271,1704307839313,"fUST",-180.56266,0.0004352,30,"2024-01-03T18:50:39.313",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084272,1704307839323,"fUST",-151.64663113,0.00043551,14,"2024-01-03T18:50:39.323",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084273,1704307839332,"fUST",-151.64663113,0.00043551,14,"2024-01-03T18:50:39.332",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084274,1704307839341,"fUST",-151.64663113,0.00043551,14,"2024-01-03T18:50:39.341",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084275,1704307839350,"fUST",-151.64663113,0.00043551,14,"2024-01-03T18:50:39.350",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084276,1704307839359,"fUST",-151.64663113,0.00043551,14,"2024-01-03T18:50:39.359",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084277,1704307839369,"fUST",-151.64663113,0.00043551,14,"2024-01-03T18:50:39.369",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084278,1704307839379,"fUST",-151.64663113,0.00043551,14,"2024-01-03T18:50:39.379",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084279,1704307839388,"fUST",-151.64663113,0.00043551,14,"2024-01-03T18:50:39.388",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084280,1704307839398,"fUST",-151.64663113,0.00043551,14,"2024-01-03T18:50:39.398",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084281,1704307839407,"fUST",-151.64663113,0.00043551,14,"2024-01-03T18:50:39.407",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084282,1704307839416,"fUST",-151.64663113,0.00043551,14,"2024-01-03T18:50:39.416",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084284,1704307839427,"fUST",-151.64663113,0.00043551,14,"2024-01-03T18:50:39.427",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084285,1704307839436,"fUST",-151.64663113,0.00043551,14,"2024-01-03T18:50:39.436",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084286,1704307839445,"fUST",-151.64663113,0.00043551,14,"2024-01-03T18:50:39.445",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084288,1704307839455,"fUST",-151.64663113,0.00043551,14,"2024-01-03T18:50:39.455",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084290,1704307839464,"fUST",-151.64663113,0.00043551,14,"2024-01-03T18:50:39.464",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084292,1704307839473,"fUST",-151.64663113,0.00043551,14,"2024-01-03T18:50:39.473",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084294,1704307839482,"fUST",-151.64663113,0.00043551,14,"2024-01-03T18:50:39.482",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084297,1704307839491,"fUST",-151.64663113,0.00043551,14,"2024-01-03T18:50:39.491",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084299,1704307839500,"fUST",-151.64663113,0.00043551,14,"2024-01-03T18:50:39.500",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084300,1704307839509,"fUST",-151.64663113,0.00043551,14,"2024-01-03T18:50:39.509",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084301,1704307839518,"fUST",-151.64663113,0.00043551,14,"2024-01-03T18:50:39.518",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084302,1704307839527,"fUST",-151.64663113,0.00043551,14,"2024-01-03T18:50:39.527",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084303,1704307839537,"fUST",-151.64663113,0.00043551,14,"2024-01-03T18:50:39.537",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084304,1704307839546,"fUST",-151.64663113,0.00043551,14,"2024-01-03T18:50:39.546",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084305,1704307839556,"fUST",-151.64663113,0.00043551,14,"2024-01-03T18:50:39.556",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084306,1704307839565,"fUST",-151.64663138,0.00043551,14,"2024-01-03T18:50:39.565",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084307,1704307839575,"fUST",-5000.0,0.0004377,15,"2024-01-03T18:50:39.575",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084308,1704307839584,"fUST",-250.0,0.00043835,10,"2024-01-03T18:50:39.584",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084309,1704307839593,"fUST",-550.0,0.00043835,7,"2024-01-03T18:50:39.593",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084310,1704307839602,"fUST",-777.0,0.00043872,2,"2024-01-03T18:50:39.602",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084311,1704307839611,"fUST",-1003.28577862,0.00044,4,"2024-01-03T18:50:39.611",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084312,1704307839620,"fUST",-177.0,0.00044128,2,"2024-01-03T18:50:39.620",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084313,1704307839630,"fUST",-301.63803436,0.0004414,4,"2024-01-03T18:50:39.630",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084314,1704307839639,"fUST",-10410.41012882,0.00044449,4,"2024-01-03T18:50:39.639",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084315,1704307839649,"fUST",-155.23390359,0.00044547,2,"2024-01-03T18:50:39.649",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084316,1704307839658,"fUST",-280.43353466,0.00044674,4,"2024-01-03T18:50:39.658",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084317,1704307839668,"fUST",-166.96243413,0.00044799,2,"2024-01-03T18:50:39.668",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084318,1704307839678,"fUST",-218.0,0.00044877,90,"2024-01-03T18:50:39.678",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084319,1704307839687,"fUST",-603.27606872,0.00044882,7,"2024-01-03T18:50:39.687",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084320,1704307839697,"fUST",-6451.41517721,0.00044896,4,"2024-01-03T18:50:39.697",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084321,1704307839706,"fUST",-284.74082257,0.00044896,4,"2024-01-03T18:50:39.706",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084322,1704307839715,"fUST",-482.46158559,0.00044896,2,"2024-01-03T18:50:39.715",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084323,1704307839725,"fUST",-500.0,0.00044896,2,"2024-01-03T18:50:39.725",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084324,1704307839734,"fUST",-220.52550759,0.00044896,2,"2024-01-03T18:50:39.734",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084325,1704307839743,"fUST",-499.1,0.00044897,7,"2024-01-03T18:50:39.743",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084326,1704307839753,"fUST",-499.1,0.00044897,7,"2024-01-03T18:50:39.753",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084327,1704307839762,"fUST",-499.1,0.00044897,7,"2024-01-03T18:50:39.762",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084328,1704307839771,"fUST",-499.1,0.00044897,7,"2024-01-03T18:50:39.771",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084329,1704307839782,"fUST",-499.1,0.00044897,7,"2024-01-03T18:50:39.782",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084330,1704307839794,"fUST",-499.1,0.00044897,7,"2024-01-03T18:50:39.794",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084331,1704307839804,"fUST",-499.1,0.00044897,7,"2024-01-03T18:50:39.804",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084332,1704307839813,"fUST",-499.1,0.00044897,7,"2024-01-03T18:50:39.813",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084333,1704307839822,"fUST",-499.1,0.00044897,7,"2024-01-03T18:50:39.822",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084334,1704307839831,"fUST",-499.1,0.00044897,7,"2024-01-03T18:50:39.831",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084335,1704307839841,"fUST",-464.94485982,0.00044898,3,"2024-01-03T18:50:39.841",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084336,1704307839915,"fUST",-356.54085636,0.00044898,4,"2024-01-03T18:50:39.915",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084337,1704307839925,"fUST",-2814.75339181,0.00044898,4,"2024-01-03T18:50:39.925",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084338,1704307839935,"fUST",-198.55633635,0.00044898,4,"2024-01-03T18:50:39.935",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084339,1704307839944,"fUST",-2804.5410618,0.00044898,4,"2024-01-03T18:50:39.944",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084340,1704307839953,"fUST",-2898.87837235,0.00044898,30,"2024-01-03T18:50:39.953",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084341,1704307839962,"fUST",-1224.58434987,0.00044898,14,"2024-01-03T18:50:39.962",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084342,1704307839972,"fUST",-154.93792587,0.00044898,4,"2024-01-03T18:50:39.972",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084343,1704307839981,"fUST",-3628.50656083,0.00044898,4,"2024-01-03T18:50:39.981",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084344,1704307839992,"fUST",-20831.85137104,0.00044898,2,"2024-01-03T18:50:39.992",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084345,1704307840001,"fUST",-417.22646805,0.00044898,2,"2024-01-03T18:50:40.001",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084346,1704307840011,"fUST",-155.87248522,0.00044898,4,"2024-01-03T18:50:40.011",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084347,1704307840021,"fUST",-612.96786415,0.00044898,4,"2024-01-03T18:50:40.021",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084348,1704307840031,"fUST",-371.04881992,0.00044898,4,"2024-01-03T18:50:40.031",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084349,1704307840041,"fUST",-171.56685983,0.00044898,4,"2024-01-03T18:50:40.041",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084350,1704307840050,"fUST",-2452.22875085,0.00044898,2,"2024-01-03T18:50:40.050",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084351,1704307840060,"fUST",-524.98429826,0.00044898,4,"2024-01-03T18:50:40.060",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084352,1704307840069,"fUST",-781.90839515,0.00044898,5,"2024-01-03T18:50:40.069",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084353,1704307840078,"fUST",-241.93391047,0.00044898,4,"2024-01-03T18:50:40.078",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084354,1704307840088,"fUST",-154.84515485,0.00044898,7,"2024-01-03T18:50:40.088",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084355,1704307840097,"fUST",-2946.68517423,0.00044898,4,"2024-01-03T18:50:40.097",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084367,1704307841339,"fUST",-378.08070089,0.000359,4,"2024-01-03T18:50:41.339",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084368,1704307841348,"fUST",-2827.12608686,0.00044898,4,"2024-01-03T18:50:41.348",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084369,1704307841360,"fUST",-303.45360875,0.00044898,4,"2024-01-03T18:50:41.360",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084389,1704307843024,"fUST",-457.65743226,0.00044898,4,"2024-01-03T18:50:43.024",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084390,1704307843035,"fUST",-1678.44623893,0.00044898,2,"2024-01-03T18:50:43.035",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084391,1704307843045,"fUST",-398.80759301,0.00044898,4,"2024-01-03T18:50:43.045",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084392,1704307843054,"fUST",-862.66246018,0.00044898,4,"2024-01-03T18:50:43.054",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084393,1704307843063,"fUST",-160.42894115,0.00044898,4,"2024-01-03T18:50:43.063",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084394,1704307843074,"fUST",-1573.51769649,0.00044898,4,"2024-01-03T18:50:43.074",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084395,1704307843084,"fUST",-590.516407,0.00044898,4,"2024-01-03T18:50:43.084",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084396,1704307843093,"fUST",-154.92246147,0.00044898,4,"2024-01-03T18:50:43.093",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084397,1704307843103,"fUST",-155.18076942,0.00044898,4,"2024-01-03T18:50:43.103",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084398,1704307843112,"fUST",-155.92972528,0.00044898,4,"2024-01-03T18:50:43.112",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084399,1704307843122,"fUST",-235.42779406,0.00044898,4,"2024-01-03T18:50:43.122",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084400,1704307843131,"fUST",-460.7858409,0.00044898,4,"2024-01-03T18:50:43.131",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084401,1704307843140,"fUST",-293.96606539,0.00044898,4,"2024-01-03T18:50:43.140",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084402,1704307843150,"fUST",-155.23899653,0.00044898,4,"2024-01-03T18:50:43.150",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084403,1704307843159,"fUST",-1831.6724451,0.00044898,4,"2024-01-03T18:50:43.159",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084404,1704307843169,"fUST",-641.96499442,0.00044898,4,"2024-01-03T18:50:43.169",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084405,1704307843179,"fUST",-2926.53191983,0.00044898,4,"2024-01-03T18:50:43.179",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084406,1704307843189,"fUST",-4763.35354174,0.00044898,90,"2024-01-03T18:50:43.189",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084407,1704307843198,"fUST",-16622.84047477,0.00044898,30,"2024-01-03T18:50:43.198",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084408,1704307843210,"fUST",-6609.12063276,0.00044898,30,"2024-01-03T18:50:43.210",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084423,1704307846048,"fUST",-3173.46835242,0.00044898,30,"2024-01-03T18:50:46.048",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084425,1704307846749,"fUST",-0.22665267,0.00044898,30,"2024-01-03T18:50:46.749",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084426,1704307846812,"fUST",-24807.01311999,0.00044898,30,"2024-01-03T18:50:46.812",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084427,1704307846841,"fUST",-417.98474854,0.00044898,30,"2024-01-03T18:50:46.841",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084433,1704308511023,"fUST",-154.82968734,0.00024886,4,"2024-01-03T19:01:51.023",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084434,1704308511061,"fUST",-683.05428955,0.00024887,2,"2024-01-03T19:01:51.061",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084435,1704308511094,"fUST",-154.82968734,0.00024887,2,"2024-01-03T19:01:51.094",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084436,1704308511129,"fUST",-154.82968734,0.00024887,2,"2024-01-03T19:01:51.129",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084437,1704308511152,"fUST",-154.82968734,0.00024899,2,"2024-01-03T19:01:51.152",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084438,1704308511165,"fUST",-683.05428955,0.00024899,2,"2024-01-03T19:01:51.165",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084439,1704308511177,"fUST",-154.82968734,0.00024899,2,"2024-01-03T19:01:51.177",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084440,1704308511190,"fUST",-154.82968734,0.00024899,2,"2024-01-03T19:01:51.190",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084441,1704308511202,"fUST",-2780.97207721,0.00024899,2,"2024-01-03T19:01:51.202",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084442,1704308584544,"fUST",-1147.54335157,0.00024899,2,"2024-01-03T19:03:04.544",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084443,1704308584575,"fUST",-1766.68967922,0.000249,2,"2024-01-03T19:03:04.575",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084444,1704308584606,"fUST",-155.23850399,0.00025,2,"2024-01-03T19:03:04.606",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084445,1704308584628,"fUST",-1147.54335157,0.00025,2,"2024-01-03T19:03:04.628",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084446,1704308584645,"fUST",-1766.68967922,0.00025,2,"2024-01-03T19:03:04.645",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084447,1704308584657,"fUST",-155.23850399,0.00025,2,"2024-01-03T19:03:04.657",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084448,1704308584669,"fUST",-1634.11329801,0.00025,2,"2024-01-03T19:03:04.669",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084449,1704308630001,"fUST",-154.82968734,0.00026807,2,"2024-01-03T19:03:50.001",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084450,1704308630015,"fUST",-2326.29650673,0.00026807,2,"2024-01-03T19:03:50.015",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084451,1704308630025,"fUST",-154.82968734,0.00026807,4,"2024-01-03T19:03:50.025",0.00048545,37.17,0.9299822025970956,112974109.35339999]
[310084453,1704308889581,"fUST",268.73332704,0.00020788,2,"2024-01-03T19:08:09.581",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084454,1704308891645,"fUST",440.71551652,0.00020788,2,"2024-01-03T19:08:11.645",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084455,1704308891692,"fUST",709.44884356,0.00020788,2,"2024-01-03T19:08:11.692",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084456,1704308891734,"fUST",314.25075098,0.00020788,2,"2024-01-03T19:08:11.734",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084457,1704308991876,"fUST",-166.666666,0.00025043,2,"2024-01-03T19:09:51.876",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084458,1704308991905,"fUST",-293.96606539,0.00025521,2,"2024-01-03T19:09:51.905",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084459,1704308991934,"fUST",-283.47908093,0.00025522,2,"2024-01-03T19:09:51.934",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084460,1704308991969,"fUST",-359.05209176,0.00025522,2,"2024-01-03T19:09:51.969",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084611,1704309038520,"fUST",-721.0057785,0.00025035,2,"2024-01-03T19:10:38.520",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084613,1704309038533,"fUST",-863.79663314,0.00025035,2,"2024-01-03T19:10:38.533",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084615,1704309038543,"fUST",-198.55633635,0.00025035,2,"2024-01-03T19:10:38.543",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084617,1704309038554,"fUST",-182.737195,0.00025036,2,"2024-01-03T19:10:38.554",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084619,1704309038564,"fUST",-154.82968734,0.00025518,4,"2024-01-03T19:10:38.564",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084620,1704309038574,"fUST",-230.12748224,0.00025518,2,"2024-01-03T19:10:38.574",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084622,1704309038585,"fUST",-2393.59974599,0.00025519,2,"2024-01-03T19:10:38.585",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084624,1704309038599,"fUST",-2309.9850868,0.00025519,2,"2024-01-03T19:10:38.599",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084625,1704309038609,"fUST",-1678.44623893,0.0002552,2,"2024-01-03T19:10:38.609",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084627,1704309038619,"fUST",-281.65527264,0.00025522,2,"2024-01-03T19:10:38.619",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084629,1704309038631,"fUST",-174.513544,0.00025523,2,"2024-01-03T19:10:38.631",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084630,1704309038641,"fUST",-166.666666,0.00025726,2,"2024-01-03T19:10:38.641",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084632,1704309038651,"fUST",-524.98429826,0.00026,2,"2024-01-03T19:10:38.651",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084635,1704309038662,"fUST",-166.666666,0.00026409,2,"2024-01-03T19:10:38.662",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084636,1704309038673,"fUST",-6381.36,0.00026784,3,"2024-01-03T19:10:38.673",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084638,1704309038683,"fUST",-590.516407,0.00026792,2,"2024-01-03T19:10:38.683",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084640,1704309038695,"fUST",-1645.94146869,0.00026792,2,"2024-01-03T19:10:38.695",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084643,1704309038706,"fUST",-331.69639746,0.00026792,2,"2024-01-03T19:10:38.706",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084645,1704309038720,"fUST",-155.18941918,0.00026792,2,"2024-01-03T19:10:38.720",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084646,1704309038729,"fUST",-2704.45519417,0.00026792,2,"2024-01-03T19:10:38.729",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084649,1704309038740,"fUST",-154.8760744,0.00026792,2,"2024-01-03T19:10:38.740",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084651,1704309038751,"fUST",-264.48060354,0.00026792,2,"2024-01-03T19:10:38.751",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084653,1704309038763,"fUST",-215.50721126,0.00026792,2,"2024-01-03T19:10:38.763",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084655,1704309038773,"fUST",-399.38718748,0.00026792,2,"2024-01-03T19:10:38.773",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084657,1704309038782,"fUST",-154.84515485,0.00026792,2,"2024-01-03T19:10:38.782",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084658,1704309038792,"fUST",-253.17313502,0.00026792,2,"2024-01-03T19:10:38.792",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084660,1704309038803,"fUST",-154.84515485,0.00026792,2,"2024-01-03T19:10:38.803",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084663,1704309038814,"fUST",-2997.40556678,0.00026792,2,"2024-01-03T19:10:38.814",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084665,1704309038824,"fUST",-254.91008809,0.00026792,2,"2024-01-03T19:10:38.824",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084666,1704309038834,"fUST",-155.26733816,0.00026792,2,"2024-01-03T19:10:38.834",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084669,1704309038845,"fUST",-242.17543569,0.00026792,2,"2024-01-03T19:10:38.845",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084671,1704309038856,"fUST",-1019.46116191,0.00026792,2,"2024-01-03T19:10:38.856",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084673,1704309038866,"fUST",-295.06339553,0.00026792,2,"2024-01-03T19:10:38.866",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084675,1704309038876,"fUST",-264.74772312,0.00026792,2,"2024-01-03T19:10:38.876",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084677,1704309038887,"fUST",-426.44423862,0.00026792,2,"2024-01-03T19:10:38.887",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084679,1704309038897,"fUST",-154.84515485,0.00026792,2,"2024-01-03T19:10:38.897",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084681,1704309038907,"fUST",-1151.3045086,0.00026792,2,"2024-01-03T19:10:38.907",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084682,1704309038916,"fUST",-243.37965784,0.00026792,20,"2024-01-03T19:10:38.916",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084685,1704309038927,"fUST",-202.0129663,0.00026792,2,"2024-01-03T19:10:38.927",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084687,1704309038937,"fUST",-394.96400341,0.00026793,2,"2024-01-03T19:10:38.937",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084688,1704309038947,"fUST",-15856.05933973,0.00026793,2,"2024-01-03T19:10:38.947",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084690,1704309038957,"fUST",-36770.35479684,0.00026794,2,"2024-01-03T19:10:38.957",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084692,1704309038967,"fUST",-2097.15281013,0.00026796,2,"2024-01-03T19:10:38.967",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084694,1704309038977,"fUST",-2067.23046819,0.00026796,2,"2024-01-03T19:10:38.977",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084695,1704309038987,"fUST",-166.666666,0.00027092,2,"2024-01-03T19:10:38.987",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084696,1704309038998,"fUST",-200.0,0.00027345,2,"2024-01-03T19:10:38.998",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084697,1704309039008,"fUST",-7487.52,0.00027707,3,"2024-01-03T19:10:39.008",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084698,1704309039019,"fUST",-4806.5,0.00027711,3,"2024-01-03T19:10:39.019",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084700,1704309039028,"fUST",-5154.94,0.00027711,3,"2024-01-03T19:10:39.028",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084701,1704309039039,"fUST",-383.32525908,0.00027716,2,"2024-01-03T19:10:39.039",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084703,1704309039051,"fUST",-7837.02142655,0.00027717,2,"2024-01-03T19:10:39.051",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084704,1704309039061,"fUST",-24900.0,0.00027721,2,"2024-01-03T19:10:39.061",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084706,1704309039155,"fUST",-166.666666,0.00027774,2,"2024-01-03T19:10:39.155",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084707,1704309039170,"fUST",-154.82968734,0.00027999,2,"2024-01-03T19:10:39.170",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084708,1704309039180,"fUST",-304.4373196,0.00028,2,"2024-01-03T19:10:39.180",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084709,1704309039190,"fUST",-344.31973606,0.00028,2,"2024-01-03T19:10:39.190",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084710,1704309039201,"fUST",-781.90839515,0.00028,2,"2024-01-03T19:10:39.201",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084711,1704309039213,"fUST",-234.10048217,0.00028299,2,"2024-01-03T19:10:39.213",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084712,1704309039224,"fUST",-349.80900938,0.00028299,2,"2024-01-03T19:10:39.224",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084713,1704309039234,"fUST",-166.666666,0.00028457,2,"2024-01-03T19:10:39.234",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084714,1704309039246,"fUST",-200.0,0.00029474,15,"2024-01-03T19:10:39.246",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084715,1704309039257,"fUST",-517.43681799,0.000295,30,"2024-01-03T19:10:39.257",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084716,1704309039267,"fUST",-1320.81396188,0.000297,2,"2024-01-03T19:10:39.267",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084717,1704309039277,"fUST",-2031.60443603,0.00029788,2,"2024-01-03T19:10:39.277",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084718,1704309039287,"fUST",-944.51958651,0.00029788,2,"2024-01-03T19:10:39.287",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084719,1704309039297,"fUST",-242.01122945,0.00029788,2,"2024-01-03T19:10:39.297",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084720,1704309039309,"fUST",-3232.67116758,0.00029788,2,"2024-01-03T19:10:39.309",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084721,1704309039321,"fUST",-553.25941224,0.00029789,2,"2024-01-03T19:10:39.321",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084722,1704309039333,"fUST",-873.72208253,0.00029789,2,"2024-01-03T19:10:39.333",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084723,1704309039344,"fUST",-1330.93,0.00029789,2,"2024-01-03T19:10:39.344",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084724,1704309039354,"fUST",-1330.93,0.00029789,2,"2024-01-03T19:10:39.354",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084725,1704309039364,"fUST",-1330.93,0.00029789,2,"2024-01-03T19:10:39.364",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084726,1704309039376,"fUST",-89650.98056098,0.0002979,7,"2024-01-03T19:10:39.376",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084727,1704309039385,"fUST",-496.05871971,0.000298,5,"2024-01-03T19:10:39.385",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084728,1704309039395,"fUST",-3424.38304673,0.0003,2,"2024-01-03T19:10:39.395",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084729,1704309039406,"fUST",-774.4164743,0.0003,3,"2024-01-03T19:10:39.406",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084730,1704309039415,"fUST",-18520.09264237,0.0003,2,"2024-01-03T19:10:39.415",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084731,1704309039426,"fUST",-1031.49569226,0.0003,30,"2024-01-03T19:10:39.426",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084732,1704309039437,"fUST",-6534.9223021,0.0003,4,"2024-01-03T19:10:39.437",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084733,1704309039448,"fUST",-243.26967795,0.0003,4,"2024-01-03T19:10:39.448",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084734,1704309039458,"fUST",-274.1032737,0.00032,10,"2024-01-03T19:10:39.458",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084735,1704309039469,"fUST",-621.86051551,0.00032002,2,"2024-01-03T19:10:39.469",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084736,1704309039480,"fUST",-280.0,0.00032421,15,"2024-01-03T19:10:39.480",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084737,1704309039490,"fUST",-6380.09910942,0.00034,2,"2024-01-03T19:10:39.490",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084738,1704309039503,"fUST",-4657.66153763,0.00034,2,"2024-01-03T19:10:39.503",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084739,1704309039516,"fUST",-1000.0,0.00034,7,"2024-01-03T19:10:39.516",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084740,1704309039527,"fUST",-163.030937,0.00034521,2,"2024-01-03T19:10:39.527",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084741,1704309039538,"fUST",-3491.37877549,0.000349,2,"2024-01-03T19:10:39.538",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084742,1704309039547,"fUST",-499.999999,0.00035,7,"2024-01-03T19:10:39.547",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084743,1704309039557,"fUST",-4177.42015254,0.00035,4,"2024-01-03T19:10:39.557",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084744,1704309039567,"fUST",-590.27084275,0.00035,2,"2024-01-03T19:10:39.567",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084745,1704309039577,"fUST",-306.0,0.00035452,2,"2024-01-03T19:10:39.577",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084746,1704309039589,"fUST",-224.579708,0.00035616,120,"2024-01-03T19:10:39.589",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084747,1704309039599,"fUST",-391.0,0.00035663,15,"2024-01-03T19:10:39.599",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084748,1704309039609,"fUST",-378.08070089,0.000359,4,"2024-01-03T19:10:39.609",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084749,1704309039620,"fUST",-3308.23489913,0.00038,3,"2024-01-03T19:10:39.620",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084750,1704309039630,"fUST",-40303.74264026,0.00038,10,"2024-01-03T19:10:39.630",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084751,1704309039640,"fUST",-500.0,0.00038356,2,"2024-01-03T19:10:39.640",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084752,1704309039650,"fUST",-150.83408251,0.00038391,2,"2024-01-03T19:10:39.650",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084753,1704309039659,"fUST",-356.0,0.0003874,2,"2024-01-03T19:10:39.659",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084754,1704309039669,"fUST",-1011.88536426,0.00039,10,"2024-01-03T19:10:39.669",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084755,1704309039679,"fUST",-2032.27213816,0.00039,2,"2024-01-03T19:10:39.679",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084756,1704309039688,"fUST",-200.0,0.00039229,30,"2024-01-03T19:10:39.688",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084757,1704309039697,"fUST",-348.0,0.00039229,30,"2024-01-03T19:10:39.697",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084758,1704309039707,"fUST",-1363.91940568,0.0003928,2,"2024-01-03T19:10:39.707",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084759,1704309039720,"fUST",-1099.72815252,0.00039287,2,"2024-01-03T19:10:39.720",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084760,1704309039730,"fUST",-805.59505016,0.00039302,2,"2024-01-03T19:10:39.730",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084761,1704309039740,"fUST",-163.030937,0.0003963,2,"2024-01-03T19:10:39.740",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084762,1704309039752,"fUST",-405.73791484,0.00039755,2,"2024-01-03T19:10:39.752",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084763,1704309039762,"fUST",-173.88767779,0.00039755,2,"2024-01-03T19:10:39.762",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084764,1704309039771,"fUST",-175.0,0.00039764,2,"2024-01-03T19:10:39.771",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084765,1704309039781,"fUST",-258.10011847,0.00039773,2,"2024-01-03T19:10:39.781",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084766,1704309039791,"fUST",-154.82968734,0.00039934,4,"2024-01-03T19:10:39.791",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084767,1704309039801,"fUST",-150.0,0.0003997,60,"2024-01-03T19:10:39.801",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084768,1704309039812,"fUST",-150.0,0.0003998,60,"2024-01-03T19:10:39.812",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084769,1704309039821,"fUST",-4031.97114424,0.0003999,4,"2024-01-03T19:10:39.821",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084770,1704309039831,"fUST",-150.0,0.0003999,60,"2024-01-03T19:10:39.831",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084771,1704309039841,"fUST",-540.39413069,0.00039999,2,"2024-01-03T19:10:39.841",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084772,1704309039853,"fUST",-477.55233314,0.00039999,2,"2024-01-03T19:10:39.853",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084773,1704309039863,"fUST",-155.15720622,0.0004,4,"2024-01-03T19:10:39.863",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084774,1704309039873,"fUST",-16547.76709135,0.0004,120,"2024-01-03T19:10:39.873",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084775,1704309039883,"fUST",-1278.30335464,0.0004,4,"2024-01-03T19:10:39.883",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084776,1704309039893,"fUST",-5942.09361641,0.00040408,4,"2024-01-03T19:10:39.893",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084777,1704309039903,"fUST",-4478.26085689,0.00041,10,"2024-01-03T19:10:39.903",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084778,1704309039914,"fUST",-224.579708,0.00041553,120,"2024-01-03T19:10:39.914",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084779,1704309039924,"fUST",-245.0,0.0004197,7,"2024-01-03T19:10:39.924",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084780,1704309039935,"fUST",-245.0,0.0004198,7,"2024-01-03T19:10:39.935",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084781,1704309039946,"fUST",-245.0,0.0004199,7,"2024-01-03T19:10:39.946",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084782,1704309039956,"fUST",-2190.10650715,0.00042,2,"2024-01-03T19:10:39.956",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084783,1704309039965,"fUST",-14593.61731409,0.00042,2,"2024-01-03T19:10:39.965",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084784,1704309039974,"fUST",-406.0,0.00042192,4,"2024-01-03T19:10:39.974",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084785,1704309039984,"fUST",-154.82968734,0.00042649,7,"2024-01-03T19:10:39.984",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084786,1704309039995,"fUST",-6923.30741357,0.00042652,4,"2024-01-03T19:10:39.995",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084787,1704309040005,"fUST",-13904.99350998,0.00042653,5,"2024-01-03T19:10:40.005",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084788,1704309040015,"fUST",-150.83408251,0.00042656,2,"2024-01-03T19:10:40.015",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084789,1704309040025,"fUST",-1743.84107122,0.00042798,2,"2024-01-03T19:10:40.025",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084790,1704309040183,"fUST",-885.24901371,0.00042798,2,"2024-01-03T19:10:40.183",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084791,1704309040196,"fUST",-1618.90905595,0.00042798,2,"2024-01-03T19:10:40.196",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084792,1704309040206,"fUST",-1055.85364277,0.00043,7,"2024-01-03T19:10:40.206",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084793,1704309040216,"fUST",-5024.13774069,0.00043,8,"2024-01-03T19:10:40.216",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084794,1704309040227,"fUST",-200.0,0.00043152,30,"2024-01-03T19:10:40.227",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084795,1704309040237,"fUST",-200.0,0.00043152,30,"2024-01-03T19:10:40.237",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084796,1704309040249,"fUST",-368.0,0.00043152,30,"2024-01-03T19:10:40.249",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084797,1704309040259,"fUST",-301.66816502,0.00043373,4,"2024-01-03T19:10:40.259",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084798,1704309040269,"fUST",-180.56266,0.0004352,30,"2024-01-03T19:10:40.269",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084799,1704309040280,"fUST",-777.0,0.00043776,2,"2024-01-03T19:10:40.280",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084800,1704309040290,"fUST",-5000.0,0.00043783,15,"2024-01-03T19:10:40.290",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084802,1704309040300,"fUST",-250.0,0.00043835,10,"2024-01-03T19:10:40.300",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084803,1704309040310,"fUST",-1000.0,0.00043939,15,"2024-01-03T19:10:40.310",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084804,1704309040319,"fUST",-154.84515485,0.00043998,4,"2024-01-03T19:10:40.319",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084805,1704309040330,"fUST",-1161.63590475,0.00043998,4,"2024-01-03T19:10:40.330",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084806,1704309040340,"fUST",-1186.65637939,0.00044072,15,"2024-01-03T19:10:40.340",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084807,1704309040351,"fUST",-603.33633004,0.00044102,7,"2024-01-03T19:10:40.351",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084809,1704309040361,"fUST",-177.0,0.00044128,2,"2024-01-03T19:10:40.361",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084811,1704309040371,"fUST",-24418.77095749,0.000445,120,"2024-01-03T19:10:40.371",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084812,1704309040382,"fUST",-4704.34993613,0.000446,7,"2024-01-03T19:10:40.382",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084846,1704309041542,"fUST",-205.60260279,0.00026792,2,"2024-01-03T19:10:41.542",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084854,1704309041635,"fUST",-2508.36986414,0.00026792,2,"2024-01-03T19:10:41.635",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084856,1704309041646,"fUST",-1029.00208641,0.00026792,2,"2024-01-03T19:10:41.646",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084857,1704309041657,"fUST",-155.16837526,0.00026792,2,"2024-01-03T19:10:41.657",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084858,1704309041667,"fUST",-154.86061617,0.00026792,2,"2024-01-03T19:10:41.667",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084859,1704309041677,"fUST",-200.0,0.00026792,2,"2024-01-03T19:10:41.677",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084860,1704309041687,"fUST",-11593.92040467,0.000446,7,"2024-01-03T19:10:41.687",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084861,1704309041696,"fUST",-155.05907829,0.00044672,4,"2024-01-03T19:10:41.696",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084862,1704309041706,"fUST",-786.75976888,0.00044674,14,"2024-01-03T19:10:41.706",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084933,1704309044034,"fUST",-867.447744,0.00025034,2,"2024-01-03T19:10:44.034",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084963,1704309046327,"fUST",-841.01699999,0.00025034,2,"2024-01-03T19:10:46.327",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084966,1704309046392,"fUST",-9880.88147405,0.00025034,2,"2024-01-03T19:10:46.392",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084976,1704309470603,"fUST",-675.8919533,0.00022453,2,"2024-01-03T19:17:50.603",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084977,1704309470635,"fUST",-154.84515485,0.00022454,2,"2024-01-03T19:17:50.635",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084978,1704309470748,"fUST",-5079.68121001,0.00022454,2,"2024-01-03T19:17:50.748",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084986,1704309527135,"fUST",166.666666,0.00021918,2,"2024-01-03T19:18:47.135",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084987,1704309549820,"fUST",17834.40667255,0.00021441,2,"2024-01-03T19:19:09.820",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084988,1704309549863,"fUST",693.38639048,0.00021441,2,"2024-01-03T19:19:09.863",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084989,1704309549902,"fUST",262.28029256,0.00021441,2,"2024-01-03T19:19:09.902",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084990,1704309549944,"fUST",693.38639048,0.00021441,2,"2024-01-03T19:19:09.944",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084991,1704309549999,"fUST",562.25979838,0.00021441,2,"2024-01-03T19:19:09.999",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084992,1704309550041,"fUST",693.38639048,0.00021441,2,"2024-01-03T19:19:10.041",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084993,1704309550097,"fUST",4160.89406507,0.00021441,2,"2024-01-03T19:19:10.097",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084994,1704309553804,"fUST",331.69639746,0.0002144,2,"2024-01-03T19:19:13.804",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084995,1704309555665,"fUST",7932.20562033,0.0002144,2,"2024-01-03T19:19:15.665",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084996,1704309556856,"fUST",859.47841956,0.0002144,2,"2024-01-03T19:19:16.856",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310084999,1704309597695,"fUST",545.99331309,0.0002144,2,"2024-01-03T19:19:57.695",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085000,1704309611785,"fUST",200.14978145,0.0002144,2,"2024-01-03T19:20:11.785",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085001,1704309687559,"fUST",250.0,0.0002132,2,"2024-01-03T19:21:27.559",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085003,1704309973158,"fUST",166.666666,0.00021918,2,"2024-01-03T19:26:13.158",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085004,1704310008201,"fUST",974.55748819,0.00019965,2,"2024-01-03T19:26:48.201",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085005,1704310011213,"fUST",366.41616274,0.00021961,2,"2024-01-03T19:26:51.213",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085006,1704310020399,"fUST",24900.0,0.00021081,2,"2024-01-03T19:27:00.399",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085008,1704310092217,"fUST",154.87609912,0.00021081,2,"2024-01-03T19:28:12.217",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085009,1704310094304,"fUST",296.9965682,0.00021081,2,"2024-01-03T19:28:14.304",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085010,1704310104040,"fUST",1970.65508669,0.00021081,2,"2024-01-03T19:28:24.040",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085011,1704310105194,"fUST",413.50609139,0.00021843,2,"2024-01-03T19:28:25.194",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085012,1704310106199,"fUST",973.72829112,0.00019858,2,"2024-01-03T19:28:26.199",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085013,1704310127499,"fUST",-399.38718748,0.00022048,2,"2024-01-03T19:28:47.499",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085014,1704310127528,"fUST",-352.09318824,0.00022048,2,"2024-01-03T19:28:47.528",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085015,1704310127563,"fUST",-534.24397943,0.00022048,2,"2024-01-03T19:28:47.563",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085016,1704310134835,"fUST",265.70132317,0.00021081,2,"2024-01-03T19:28:54.835",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085017,1704310136475,"fUST",225.3382533,0.00021051,2,"2024-01-03T19:28:56.475",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085018,1704310152435,"fUST",-777.19486283,0.0002204,2,"2024-01-03T19:29:12.435",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085019,1704310152468,"fUST",-392.17069144,0.0002204,2,"2024-01-03T19:29:12.468",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085020,1704310157026,"fUST",683.05428955,0.00020945,2,"2024-01-03T19:29:17.026",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085021,1704310177513,"fUST",-164.65816911,0.00022033,2,"2024-01-03T19:29:37.513",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085022,1704310177543,"fUST",-369.22605694,0.00022034,2,"2024-01-03T19:29:37.543",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085023,1704310177570,"fUST",-154.84515485,0.00022034,2,"2024-01-03T19:29:37.570",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085024,1704310177597,"fUST",-111.85279301,0.00022034,2,"2024-01-03T19:29:37.597",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085025,1704310177630,"fUST",-42.99236184,0.00022034,2,"2024-01-03T19:29:37.630",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085026,1704310177658,"fUST",-345.80362682,0.00022034,2,"2024-01-03T19:29:37.658",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085027,1704310202430,"fUST",-824.36973716,0.00022024,2,"2024-01-03T19:30:02.430",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085028,1704310202486,"fUST",-598.52032888,0.00022024,2,"2024-01-03T19:30:02.486",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085029,1704310204855,"fUST",10342.87,0.00022017,3,"2024-01-03T19:30:04.855",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085030,1704310211496,"fUST",2508.36986414,0.00022022,2,"2024-01-03T19:30:11.496",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085031,1704310211645,"fUST",190.72300866,0.00022022,2,"2024-01-03T19:30:11.645",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085032,1704310212816,"fUST",553.25941224,0.00022022,2,"2024-01-03T19:30:12.816",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085033,1704310212856,"fUST",2692.64632163,0.00022022,2,"2024-01-03T19:30:12.856",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085034,1704310214331,"fUST",1678.44623893,0.00022022,2,"2024-01-03T19:30:14.331",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085035,1704310214880,"fUST",1171.19863995,0.00022022,2,"2024-01-03T19:30:14.880",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085036,1704310215669,"fUST",264.48060354,0.00022022,2,"2024-01-03T19:30:15.669",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085037,1704310215814,"fUST",15856.05933973,0.00022022,2,"2024-01-03T19:30:15.814",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085038,1704310216724,"fUST",8619.06,0.00022013,3,"2024-01-03T19:30:16.724",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085039,1704310219238,"fUST",2997.40556678,0.00022022,2,"2024-01-03T19:30:19.238",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085040,1704310219812,"fUST",2027.03693589,0.00022022,2,"2024-01-03T19:30:19.812",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085041,1704310220651,"fUST",4908.91880815,0.00022022,2,"2024-01-03T19:30:20.651",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085042,1704310220813,"fUST",166.16362772,0.00022022,2,"2024-01-03T19:30:20.813",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085043,1704310222901,"fUST",4781.11668773,0.00022022,2,"2024-01-03T19:30:22.901",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085044,1704310223246,"fUST",7932.20562033,0.00022022,2,"2024-01-03T19:30:23.246",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085045,1704310224035,"fUST",1573.51769649,0.00022022,2,"2024-01-03T19:30:24.035",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085046,1704310224594,"fUST",242.17543569,0.00022022,2,"2024-01-03T19:30:24.594",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085047,1704310225916,"fUST",586.04748878,0.00022022,2,"2024-01-03T19:30:25.916",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085048,1704310226858,"fUST",924.18644533,0.00022022,2,"2024-01-03T19:30:26.858",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085049,1704310227590,"fUST",7182.55,0.00022013,3,"2024-01-03T19:30:27.590",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085050,1704310228238,"fUST",641.96499442,0.00022022,2,"2024-01-03T19:30:28.238",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085051,1704310228661,"fUST",605.76569504,0.00022022,2,"2024-01-03T19:30:28.661",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085052,1704310229163,"fUST",343.43501932,0.00022022,2,"2024-01-03T19:30:29.163",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085053,1704310230796,"fUST",173.30362971,0.00022022,2,"2024-01-03T19:30:30.796",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085054,1704310231004,"fUST",154.84515485,0.00022022,2,"2024-01-03T19:30:31.004",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085061,1704310231926,"fUST",166.32510416,0.00022022,2,"2024-01-03T19:30:31.926",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085144,1704310232523,"fUST",-254.91008809,0.00022023,2,"2024-01-03T19:30:32.523",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085146,1704310232532,"fUST",-3732.74533379,0.00022023,2,"2024-01-03T19:30:32.532",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085148,1704310232542,"fUST",-1288.93040301,0.00022023,2,"2024-01-03T19:30:32.542",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085150,1704310232551,"fUST",-7853.18847264,0.00022023,2,"2024-01-03T19:30:32.551",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085152,1704310232561,"fUST",-397.73070379,0.00022023,2,"2024-01-03T19:30:32.561",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085155,1704310232573,"fUST",-3778.5096573,0.00022023,2,"2024-01-03T19:30:32.573",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085157,1704310232585,"fUST",-74074.73329672,0.00022023,2,"2024-01-03T19:30:32.585",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085159,1704310232595,"fUST",-1584.80241164,0.00022023,2,"2024-01-03T19:30:32.595",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085161,1704310232604,"fUST",-253.17313502,0.00022023,2,"2024-01-03T19:30:32.604",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085163,1704310232613,"fUST",-466.12469227,0.00022023,2,"2024-01-03T19:30:32.613",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085165,1704310232622,"fUST",-154.84515485,0.00022023,2,"2024-01-03T19:30:32.622",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085167,1704310232631,"fUST",-524.84202363,0.00022023,2,"2024-01-03T19:30:32.631",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085169,1704310232642,"fUST",-154.84515485,0.00022023,2,"2024-01-03T19:30:32.642",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085171,1704310232651,"fUST",-154.84515485,0.00022023,4,"2024-01-03T19:30:32.651",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085173,1704310232660,"fUST",-4521.80396479,0.00022024,2,"2024-01-03T19:30:32.660",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085175,1704310232669,"fUST",-53.91162942,0.00022024,2,"2024-01-03T19:30:32.669",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085241,1704310233330,"fUST",873.72208253,0.00022022,2,"2024-01-03T19:30:33.330",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085423,1704310235120,"fUST",212.61910187,0.00022022,2,"2024-01-03T19:30:35.120",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085463,1704310235528,"fUST",2990.08384051,0.00022022,2,"2024-01-03T19:30:35.528",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085568,1704310236830,"fUST",154.84515485,0.00022022,2,"2024-01-03T19:30:36.830",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085608,1704310237214,"fUST",554.18833751,0.00021804,2,"2024-01-03T19:30:37.214",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085745,1704310238569,"fUST",-2855.53248198,0.00022023,2,"2024-01-03T19:30:38.569",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085747,1704310238579,"fUST",-553.25941224,0.00022023,2,"2024-01-03T19:30:38.579",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085749,1704310238588,"fUST",-799.54866988,0.00022023,2,"2024-01-03T19:30:38.588",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085751,1704310238600,"fUST",-1227.48826601,0.00022023,2,"2024-01-03T19:30:38.600",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085753,1704310238610,"fUST",-273.13997523,0.00022023,2,"2024-01-03T19:30:38.610",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085755,1704310238620,"fUST",-2036.2397476,0.00022024,2,"2024-01-03T19:30:38.620",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085757,1704310238630,"fUST",-2254.85513371,0.00022024,2,"2024-01-03T19:30:38.630",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085759,1704310238642,"fUST",-18576.99623733,0.00022024,2,"2024-01-03T19:30:38.642",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085761,1704310238651,"fUST",-1678.44623893,0.00022024,2,"2024-01-03T19:30:38.651",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085763,1704310238660,"fUST",-1171.19863995,0.00022024,2,"2024-01-03T19:30:38.660",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085765,1704310238670,"fUST",-15856.05933973,0.00022024,2,"2024-01-03T19:30:38.670",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085767,1704310238679,"fUST",-154.84515485,0.00022024,2,"2024-01-03T19:30:38.679",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085769,1704310238688,"fUST",-264.48060354,0.00022024,2,"2024-01-03T19:30:38.688",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085771,1704310238698,"fUST",-190.72300866,0.00022025,2,"2024-01-03T19:30:38.698",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085773,1704310238708,"fUST",-1334.44178588,0.00022025,2,"2024-01-03T19:30:38.708",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085775,1704310238717,"fUST",-2508.36986414,0.00022025,2,"2024-01-03T19:30:38.717",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085778,1704310238728,"fUST",-1193.2978632,0.00022026,2,"2024-01-03T19:30:38.728",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085780,1704310238738,"fUST",-36770.35479684,0.00022026,2,"2024-01-03T19:30:38.738",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085782,1704310238749,"fUST",-520.2185,0.00022026,2,"2024-01-03T19:30:38.749",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085784,1704310238759,"fUST",-590.516407,0.00022026,2,"2024-01-03T19:30:38.759",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085786,1704310238770,"fUST",-559.68125324,0.00022027,2,"2024-01-03T19:30:38.770",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085788,1704310238779,"fUST",-4803.68452735,0.00022027,2,"2024-01-03T19:30:38.779",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085790,1704310238788,"fUST",-178.24808117,0.00022027,2,"2024-01-03T19:30:38.788",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085792,1704310238798,"fUST",-4431.99090233,0.00022027,2,"2024-01-03T19:30:38.798",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085794,1704310238807,"fUST",-2631.68489228,0.00022027,2,"2024-01-03T19:30:38.807",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085796,1704310238817,"fUST",-5076.05878035,0.00022027,2,"2024-01-03T19:30:38.817",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085798,1704310238826,"fUST",-321.94449774,0.00022027,2,"2024-01-03T19:30:38.826",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085800,1704310238835,"fUST",-2698.71304933,0.00022027,5,"2024-01-03T19:30:38.835",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085802,1704310238845,"fUST",-2704.45519417,0.00022027,2,"2024-01-03T19:30:38.845",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085804,1704310238855,"fUST",-859.47841956,0.00022027,2,"2024-01-03T19:30:38.855",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085806,1704310238864,"fUST",-1019.46116191,0.00022028,2,"2024-01-03T19:30:38.864",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085808,1704310238873,"fUST",-26377.44033991,0.00022028,2,"2024-01-03T19:30:38.873",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085810,1704310238883,"fUST",-198.55633635,0.00022028,2,"2024-01-03T19:30:38.883",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085812,1704310238892,"fUST",-322.38366746,0.00022028,2,"2024-01-03T19:30:38.892",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085814,1704310238901,"fUST",-154.84515485,0.00022028,2,"2024-01-03T19:30:38.901",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085816,1704310238910,"fUST",-249.91407237,0.00022028,2,"2024-01-03T19:30:38.910",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085818,1704310238920,"fUST",-176.29639192,0.00022032,2,"2024-01-03T19:30:38.920",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085820,1704310238929,"fUST",-1238.07238046,0.00022032,2,"2024-01-03T19:30:38.929",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085822,1704310238938,"fUST",-154.84515485,0.00022032,2,"2024-01-03T19:30:38.938",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085824,1704310238947,"fUST",-19632.2086524,0.00022033,2,"2024-01-03T19:30:38.947",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085826,1704310238956,"fUST",-3826.3698118,0.00022034,2,"2024-01-03T19:30:38.956",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085828,1704310238965,"fUST",-369.22605694,0.00022037,2,"2024-01-03T19:30:38.965",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085830,1704310238975,"fUST",-1895.99430412,0.0002204,5,"2024-01-03T19:30:38.975",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085832,1704310238984,"fUST",-164.65816911,0.00022044,2,"2024-01-03T19:30:38.984",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085834,1704310238992,"fUST",-195.12306934,0.00022044,2,"2024-01-03T19:30:38.992",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085836,1704310239002,"fUST",-276.22790767,0.00022044,2,"2024-01-03T19:30:39.002",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085838,1704310239012,"fUST",-309.64391027,0.00022047,2,"2024-01-03T19:30:39.012",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085841,1704310239021,"fUST",-1051.21541603,0.00022047,7,"2024-01-03T19:30:39.021",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085842,1704310239031,"fUST",-331.06635345,0.00022047,2,"2024-01-03T19:30:39.031",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085845,1704310239040,"fUST",-329.64025571,0.00022047,2,"2024-01-03T19:30:39.040",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085847,1704310239050,"fUST",-155.22214716,0.00022047,2,"2024-01-03T19:30:39.050",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085849,1704310239059,"fUST",-811.69524243,0.00022062,2,"2024-01-03T19:30:39.059",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085851,1704310239068,"fUST",-154.84515485,0.00022062,2,"2024-01-03T19:30:39.068",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085853,1704310239077,"fUST",-170.1709713,0.00022062,2,"2024-01-03T19:30:39.077",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085855,1704310239086,"fUST",-900.11478533,0.00022064,2,"2024-01-03T19:30:39.086",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085857,1704310239095,"fUST",-13665.60746403,0.00022064,2,"2024-01-03T19:30:39.095",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085859,1704310239104,"fUST",-168.24099025,0.00022064,2,"2024-01-03T19:30:39.104",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085861,1704310239113,"fUST",-944.51958651,0.00022064,2,"2024-01-03T19:30:39.113",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085863,1704310239122,"fUST",-406.77326152,0.00022064,2,"2024-01-03T19:30:39.122",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085864,1704310239133,"fUST",-451.07921998,0.00022067,2,"2024-01-03T19:30:39.133",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085866,1704310239142,"fUST",-451.07921998,0.00022067,2,"2024-01-03T19:30:39.142",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085869,1704310239151,"fUST",-451.07921998,0.00022067,2,"2024-01-03T19:30:39.151",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085871,1704310239161,"fUST",-451.07921998,0.00022067,2,"2024-01-03T19:30:39.161",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085873,1704310239170,"fUST",-223.69711736,0.00022077,2,"2024-01-03T19:30:39.170",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085875,1704310239179,"fUST",-235.42779406,0.00022077,2,"2024-01-03T19:30:39.179",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085877,1704310239188,"fUST",-309.67484219,0.00022077,2,"2024-01-03T19:30:39.188",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085879,1704310239202,"fUST",-285.30351426,0.00022077,2,"2024-01-03T19:30:39.202",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085881,1704310239212,"fUST",-468.93451344,0.00022078,2,"2024-01-03T19:30:39.212",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085883,1704310239220,"fUST",-2097.15281013,0.00022078,2,"2024-01-03T19:30:39.220",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085885,1704310239229,"fUST",-2067.23046819,0.00022078,2,"2024-01-03T19:30:39.229",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085887,1704310239239,"fUST",-161.10240118,0.00022326,2,"2024-01-03T19:30:39.239",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085889,1704310239249,"fUST",-161.10240117,0.00022327,2,"2024-01-03T19:30:39.249",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085891,1704310239258,"fUST",-161.10240117,0.00022328,2,"2024-01-03T19:30:39.258",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085893,1704310239268,"fUST",-161.10240117,0.00022328,2,"2024-01-03T19:30:39.268",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085895,1704310239281,"fUST",-161.10240117,0.00022329,2,"2024-01-03T19:30:39.281",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085897,1704310239290,"fUST",-161.10240117,0.0002233,2,"2024-01-03T19:30:39.290",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085906,1704310239366,"fUST",-166.666666,0.00022431,2,"2024-01-03T19:30:39.366",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085908,1704310239376,"fUST",-482.58324239,0.00022439,2,"2024-01-03T19:30:39.376",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085910,1704310239386,"fUST",-166.666666,0.00022944,2,"2024-01-03T19:30:39.386",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085912,1704310239396,"fUST",-166.666666,0.00023456,2,"2024-01-03T19:30:39.396",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085914,1704310239406,"fUST",-4325.39449076,0.00023592,2,"2024-01-03T19:30:39.406",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085917,1704310239415,"fUST",-334.91209912,0.00023604,2,"2024-01-03T19:30:39.415",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085919,1704310239424,"fUST",-166.666666,0.00023969,2,"2024-01-03T19:30:39.424",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085921,1704310239433,"fUST",-2430.28294508,0.00024,2,"2024-01-03T19:30:39.433",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085923,1704310239442,"fUST",-3207.83382699,0.00024,2,"2024-01-03T19:30:39.442",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085925,1704310239451,"fUST",-200.0,0.00024237,7,"2024-01-03T19:30:39.451",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085926,1704310239459,"fUST",-152.739999,0.0002435,3,"2024-01-03T19:30:39.459",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085928,1704310239468,"fUST",-166.666666,0.00024482,2,"2024-01-03T19:30:39.468",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085930,1704310239478,"fUST",-155.23850399,0.00025,2,"2024-01-03T19:30:39.478",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085932,1704310239487,"fUST",-1002.99295177,0.00025,2,"2024-01-03T19:30:39.487",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085934,1704310239496,"fUST",-612.96786415,0.00025,2,"2024-01-03T19:30:39.496",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085936,1704310239505,"fUST",-4703.58483279,0.00025,2,"2024-01-03T19:30:39.505",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085938,1704310239515,"fUST",-2481.12619407,0.00025,2,"2024-01-03T19:30:39.515",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085940,1704310239524,"fUST",-8463.76051474,0.00025034,2,"2024-01-03T19:30:39.524",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085942,1704310239534,"fUST",-193.27845609,0.00025422,2,"2024-01-03T19:30:39.534",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085944,1704310239542,"fUST",-200.0,0.00025479,2,"2024-01-03T19:30:39.542",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085946,1704310239552,"fUST",-524.98429826,0.00026,2,"2024-01-03T19:30:39.552",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085948,1704310239561,"fUST",-280.0,0.00026661,15,"2024-01-03T19:30:39.561",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085950,1704310239571,"fUST",-233.4137136,0.00026765,2,"2024-01-03T19:30:39.571",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085952,1704310239580,"fUST",-154.90700632,0.00026792,2,"2024-01-03T19:30:39.580",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085955,1704310239590,"fUST",-155.11189304,0.00026792,2,"2024-01-03T19:30:39.590",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085956,1704310239599,"fUST",-173.94845341,0.0002767,2,"2024-01-03T19:30:39.599",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085958,1704310239608,"fUST",-155.53118392,0.00027671,2,"2024-01-03T19:30:39.608",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085960,1704310239617,"fUST",-301.14245038,0.00027673,2,"2024-01-03T19:30:39.617",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085963,1704310239626,"fUST",-781.90839515,0.00028,2,"2024-01-03T19:30:39.626",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085965,1704310239636,"fUST",-344.31973606,0.00028,2,"2024-01-03T19:30:39.636",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085967,1704310239645,"fUST",-391.0,0.00029327,15,"2024-01-03T19:30:39.645",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085969,1704310239654,"fUST",-1320.81396188,0.000297,2,"2024-01-03T19:30:39.654",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085971,1704310239663,"fUST",-496.05871971,0.000298,5,"2024-01-03T19:30:39.663",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085973,1704310239672,"fUST",-345.41571198,0.0003,4,"2024-01-03T19:30:39.672",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085974,1704310239681,"fUST",-155.0,0.0003,2,"2024-01-03T19:30:39.681",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085977,1704310239690,"fUST",-7025.05114454,0.0003,4,"2024-01-03T19:30:39.690",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085978,1704310239700,"fUST",-6534.9223021,0.0003,4,"2024-01-03T19:30:39.700",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085980,1704310239709,"fUST",-685.36830863,0.0003,4,"2024-01-03T19:30:39.709",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085982,1704310239718,"fUST",-638.44894353,0.0003,4,"2024-01-03T19:30:39.718",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085984,1704310239727,"fUST",-154.84515485,0.0003,4,"2024-01-03T19:30:39.727",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085986,1704310239736,"fUST",-155.18994402,0.0003,30,"2024-01-03T19:30:39.736",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085988,1704310239746,"fUST",-200.0,0.0003226,15,"2024-01-03T19:30:39.746",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085990,1704310239755,"fUST",-348.0,0.0003226,15,"2024-01-03T19:30:39.755",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085993,1704310239765,"fUST",-246.06986126,0.00033,4,"2024-01-03T19:30:39.765",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085995,1704310239775,"fUST",-4657.66153763,0.00034,2,"2024-01-03T19:30:39.775",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085997,1704310239784,"fUST",-1000.0,0.00034,7,"2024-01-03T19:30:39.784",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310085999,1704310239793,"fUST",-163.030937,0.00034521,2,"2024-01-03T19:30:39.793",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086001,1704310239802,"fUST",-500.0,0.00034999,2,"2024-01-03T19:30:39.802",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086003,1704310239811,"fUST",-500.0,0.00034999,2,"2024-01-03T19:30:39.811",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086005,1704310239820,"fUST",-351.58270442,0.00034999,2,"2024-01-03T19:30:39.820",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086006,1704310239829,"fUST",-223.06420937,0.00034999,2,"2024-01-03T19:30:39.829",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086008,1704310239839,"fUST",-1454.45537407,0.00035,14,"2024-01-03T19:30:39.839",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086011,1704310239848,"fUST",-4177.42015254,0.00035,4,"2024-01-03T19:30:39.848",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086012,1704310239858,"fUST",-3612.63555754,0.00035,2,"2024-01-03T19:30:39.858",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086014,1704310239870,"fUST",-584.41286268,0.00035,2,"2024-01-03T19:30:39.870",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086026,1704310239988,"fUST",7788.1,0.00022016,3,"2024-01-03T19:30:39.988",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086056,1704310240256,"fUST",399.38718748,0.00022022,2,"2024-01-03T19:30:40.256",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086131,1704310240931,"fUST",7544.16505711,0.00022022,2,"2024-01-03T19:30:40.931",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086206,1704310241652,"fUST",-166.16362772,0.00022023,2,"2024-01-03T19:30:41.652",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086208,1704310241662,"fUST",-230.12748224,0.00022023,2,"2024-01-03T19:30:41.662",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086210,1704310241671,"fUST",-605.16831392,0.00022023,2,"2024-01-03T19:30:41.671",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086330,1704310242954,"fUST",154.84515485,0.00021913,2,"2024-01-03T19:30:42.954",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086442,1704310244084,"fUST",421.85118936,0.00021928,2,"2024-01-03T19:30:44.084",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086672,1704310246424,"fUST",-250.55060294,0.00022023,2,"2024-01-03T19:30:46.424",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086679,1704310246484,"fUST",-1948.82214494,0.00022023,2,"2024-01-03T19:30:46.484",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086681,1704310246493,"fUST",-2997.40556678,0.00022023,2,"2024-01-03T19:30:46.493",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086683,1704310246503,"fUST",-1570.71329593,0.00022023,2,"2024-01-03T19:30:46.503",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086684,1704310246514,"fUST",-3628.50656083,0.00022023,2,"2024-01-03T19:30:46.514",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086686,1704310246524,"fUST",-314.62636474,0.00022023,2,"2024-01-03T19:30:46.524",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086695,1704310246605,"fUST",-641.96499442,0.00022023,2,"2024-01-03T19:30:46.605",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086697,1704310246616,"fUST",-466.12469227,0.00022023,2,"2024-01-03T19:30:46.616",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086698,1704310246626,"fUST",-137.77054862,0.00022023,2,"2024-01-03T19:30:46.626",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086719,1704310246846,"fUST",5938.79112663,0.00019821,2,"2024-01-03T19:30:46.846",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086914,1704310252555,"fUST",263.90159231,0.00022016,2,"2024-01-03T19:30:52.555",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086915,1704310293836,"fUST",245.62976884,0.00022022,2,"2024-01-03T19:31:33.836",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086916,1704310302551,"fUST",284.52323119,0.00022022,2,"2024-01-03T19:31:42.551",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086917,1704310303829,"fUST",154.84515485,0.00022022,2,"2024-01-03T19:31:43.829",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086918,1704310320727,"fUST",176.37293722,0.00022022,2,"2024-01-03T19:32:00.727",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086919,1704310321154,"fUST",154.84515485,0.00022022,2,"2024-01-03T19:32:01.154",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086920,1704310322314,"fUST",154.84515485,0.00022022,2,"2024-01-03T19:32:02.314",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086921,1704310337143,"fUST",155.78943376,0.00022022,2,"2024-01-03T19:32:17.143",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086922,1704310378194,"fUST",154.8830599,0.00022022,2,"2024-01-03T19:32:58.194",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086923,1704310438974,"fUST",154.84515485,0.00022022,2,"2024-01-03T19:33:58.974",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086924,1704310494096,"fUST",4507.0,0.00022013,3,"2024-01-03T19:34:54.096",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086925,1704310498986,"fUST",309.61298454,0.00022022,2,"2024-01-03T19:34:58.986",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086926,1704310504911,"fUST",230.12748224,0.00022022,2,"2024-01-03T19:35:04.911",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086927,1704310507931,"fUST",164.65816911,0.00022022,2,"2024-01-03T19:35:07.931",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086928,1704310510359,"fUST",1019.46116191,0.00022022,2,"2024-01-03T19:35:10.359",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086929,1704310516520,"fUST",260.53076677,0.00022022,2,"2024-01-03T19:35:16.520",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086930,1704310519430,"fUST",466.12469227,0.00022022,2,"2024-01-03T19:35:19.430",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086931,1704310531704,"fUST",605.76569504,0.00022022,2,"2024-01-03T19:35:31.704",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086932,1704310534818,"fUST",343.43501932,0.00022022,2,"2024-01-03T19:35:34.818",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086933,1704310539878,"fUST",924.18644533,0.00022022,2,"2024-01-03T19:35:39.878",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086934,1704310542398,"fUST",154.84515485,0.00022022,4,"2024-01-03T19:35:42.398",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086935,1704310543450,"fUST",154.84515485,0.00022022,2,"2024-01-03T19:35:43.450",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086936,1704310546768,"fUST",154.84515485,0.00022022,2,"2024-01-03T19:35:46.768",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086937,1704310549192,"fUST",154.84515485,0.00022022,2,"2024-01-03T19:35:49.192",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086938,1704310549249,"fUST",154.84515485,0.00022022,2,"2024-01-03T19:35:49.249",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086939,1704310549344,"fUST",590.516407,0.00022022,2,"2024-01-03T19:35:49.344",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086940,1704310549874,"fUST",451.07921998,0.00022022,2,"2024-01-03T19:35:49.874",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086941,1704310553429,"fUST",559.68125324,0.00022022,2,"2024-01-03T19:35:53.429",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086942,1704310554273,"fUST",264.48060354,0.00022022,2,"2024-01-03T19:35:54.273",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086943,1704310554874,"fUST",873.72208253,0.00022022,2,"2024-01-03T19:35:54.874",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086944,1704310554941,"fUST",520.2185,0.00022022,2,"2024-01-03T19:35:54.941",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086945,1704310555158,"fUST",1584.80241164,0.00022022,2,"2024-01-03T19:35:55.158",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086946,1704310559097,"fUST",404.97657423,0.00022022,2,"2024-01-03T19:35:59.097",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086947,1704310562863,"fUST",321.94449774,0.00022022,2,"2024-01-03T19:36:02.863",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086948,1704310565413,"fUST",15085.71125601,0.00021895,2,"2024-01-03T19:36:05.413",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086949,1704310575055,"fUST",-204.12948514,0.00021056,2,"2024-01-03T19:36:15.055",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086950,1704310575177,"fUST",-4.16590786,0.00021056,2,"2024-01-03T19:36:15.177",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086951,1704310691379,"fUST",-924.18644533,0.00021055,2,"2024-01-03T19:38:11.379",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086952,1704310691409,"fUST",-135.82384417,0.00021056,2,"2024-01-03T19:38:11.409",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086953,1704310691671,"fUST",-21.63286305,0.00021056,2,"2024-01-03T19:38:11.671",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086954,1704310692355,"fUST",154.84515485,0.00021055,2,"2024-01-03T19:38:12.355",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086955,1704310696371,"fUST",-255.32015143,0.00021054,2,"2024-01-03T19:38:16.371",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086956,1704310696618,"fUST",-5.21061534,0.00021054,2,"2024-01-03T19:38:16.618",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086957,1704310697874,"fUST",250.10953609,0.00021054,2,"2024-01-03T19:38:17.874",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086958,1704310697902,"fUST",71.83496165,0.00021054,2,"2024-01-03T19:38:17.902",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086959,1704310748878,"fUST",-2034.55231233,0.00021054,2,"2024-01-03T19:39:08.878",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086960,1704310749005,"fUST",-41.52147576,0.00021054,2,"2024-01-03T19:39:09.005",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086961,1704310768873,"fUST",-384.34064552,0.00021054,2,"2024-01-03T19:39:28.873",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086962,1704310769159,"fUST",-7.84368664,0.00021054,2,"2024-01-03T19:39:29.159",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086963,1704310789409,"fUST",174.513544,0.00020498,2,"2024-01-03T19:39:49.409",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086964,1704310861844,"fUST",460.19779524,0.00021742,20,"2024-01-03T19:41:01.844",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086965,1704310863768,"fUST",11109.1894143,0.00020752,2,"2024-01-03T19:41:03.768",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086966,1704310875825,"fUST",447.11026682,0.0002175,20,"2024-01-03T19:41:15.825",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086967,1704310884908,"fUST",370.12415487,0.00021,2,"2024-01-03T19:41:24.908",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086968,1704310920230,"fUST",80180.27880485,0.00020498,2,"2024-01-03T19:42:00.230",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086969,1704310963809,"fUST",353.3116885,0.00020716,2,"2024-01-03T19:42:43.809",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086970,1704310970981,"fUST",2855.495211,0.00020715,2,"2024-01-03T19:42:50.981",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086971,1704310971487,"fUST",2855.495211,0.00020715,2,"2024-01-03T19:42:51.487",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086972,1704310972004,"fUST",2855.495211,0.00020715,2,"2024-01-03T19:42:52.004",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086973,1704310972377,"fUST",2855.495211,0.00020715,2,"2024-01-03T19:42:52.377",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086974,1704310972912,"fUST",2855.495211,0.00020715,2,"2024-01-03T19:42:52.912",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086975,1704310982838,"fUST",1819.06283426,0.00021,2,"2024-01-03T19:43:02.838",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086976,1704310983370,"fUST",2926.0490301,0.00020498,2,"2024-01-03T19:43:03.370",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086977,1704310988143,"fUST",9310.18993866,0.00020498,2,"2024-01-03T19:43:08.143",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086978,1704310994192,"fUST",51899.44131824,0.00020498,2,"2024-01-03T19:43:14.192",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086979,1704310998844,"fUST",1189.19091868,0.00021,2,"2024-01-03T19:43:18.844",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086980,1704311024804,"fUST",10129.9455768,0.00020737,2,"2024-01-03T19:43:44.804",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086981,1704311041703,"fUST",268.6781661,0.0002,2,"2024-01-03T19:44:01.703",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086982,1704311073377,"fUST",-2027.03693589,0.00021507,2,"2024-01-03T19:44:33.377",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086983,1704311073399,"fUST",-520.2185,0.00021507,2,"2024-01-03T19:44:33.399",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086984,1704311073421,"fUST",-1938.74456411,0.00021507,2,"2024-01-03T19:44:33.421",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086985,1704311093404,"fUST",346.63904701,0.0002,2,"2024-01-03T19:44:53.404",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086986,1704311096656,"fUST",547.66842891,0.0002,2,"2024-01-03T19:44:56.656",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086987,1704311114517,"fUST",5495.63534967,0.00020226,2,"2024-01-03T19:45:14.517",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086989,1704311140000,"fUST",467.395088,0.00020737,2,"2024-01-03T19:45:40.000",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086990,1704311142054,"fUST",-254.91008809,0.00021489,2,"2024-01-03T19:45:42.054",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086991,1704311142081,"fUST",-26377.44033991,0.00021489,2,"2024-01-03T19:45:42.081",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086992,1704311142105,"fUST",-178.24808117,0.0002149,2,"2024-01-03T19:45:42.105",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086993,1704311142138,"fUST",-154.84515485,0.0002149,2,"2024-01-03T19:45:42.138",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086994,1704311142167,"fUST",-10477.01854936,0.0002149,2,"2024-01-03T19:45:42.167",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086995,1704311142205,"fUST",-924.18644533,0.0002149,2,"2024-01-03T19:45:42.205",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086996,1704311142255,"fUST",-7932.20562033,0.0002149,2,"2024-01-03T19:45:42.255",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086997,1704311142297,"fUST",-166.32510416,0.00021491,2,"2024-01-03T19:45:42.297",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086998,1704311142324,"fUST",-2508.36986414,0.00021491,2,"2024-01-03T19:45:42.324",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310086999,1704311142370,"fUST",-2990.08384051,0.00021491,2,"2024-01-03T19:45:42.370",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087000,1704311142399,"fUST",-1193.2978632,0.00021491,2,"2024-01-03T19:45:42.399",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087001,1704311142433,"fUST",-230.12748224,0.00021491,2,"2024-01-03T19:45:42.433",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087002,1704311142469,"fUST",-2804.5410618,0.00021491,2,"2024-01-03T19:45:42.469",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087003,1704311142499,"fUST",-2704.45519417,0.00021492,2,"2024-01-03T19:45:42.499",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087004,1704311142537,"fUST",-19682.94531074,0.00021492,2,"2024-01-03T19:45:42.537",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087005,1704311166267,"fUST",5744.03834351,0.00020226,2,"2024-01-03T19:46:06.267",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087006,1704311166314,"fUST",56941.57525826,0.00020226,2,"2024-01-03T19:46:06.314",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087007,1704311166394,"fUST",35972.08789983,0.00020226,2,"2024-01-03T19:46:06.394",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087013,1704311219234,"fUST",-1024.54346754,0.00020645,2,"2024-01-03T19:46:59.234",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087014,1704311219394,"fUST",-20.90905036,0.00020645,2,"2024-01-03T19:46:59.394",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087015,1704311239222,"fUST",5000.0,0.0002047,2,"2024-01-03T19:47:19.222",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087016,1704311246982,"fUST",-944.51958651,0.00020643,2,"2024-01-03T19:47:26.982",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087017,1704311247010,"fUST",-132.85786002,0.00020644,2,"2024-01-03T19:47:27.010",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087018,1704311247078,"fUST",-21.98729483,0.00020644,2,"2024-01-03T19:47:27.078",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087019,1704311263458,"fUST",186.234443,0.00020192,2,"2024-01-03T19:47:43.458",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087020,1704311263721,"fUST",-154.84515485,0.00020641,2,"2024-01-03T19:47:43.721",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087021,1704311263750,"fUST",-169.67356098,0.00020642,2,"2024-01-03T19:47:43.750",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087022,1704311263926,"fUST",-6.62283094,0.00020642,2,"2024-01-03T19:47:43.926",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087023,1704311271279,"fUST",-164.65816911,0.00020641,2,"2024-01-03T19:47:51.279",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087024,1704311271315,"fUST",-171.38995616,0.00020642,2,"2024-01-03T19:47:51.315",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087025,1704311271354,"fUST",-6.85812501,0.00020642,2,"2024-01-03T19:47:51.354",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087026,1704311271388,"fUST",-230.12748224,0.00020642,2,"2024-01-03T19:47:51.388",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087027,1704311271485,"fUST",99.06251802,0.00020642,2,"2024-01-03T19:47:51.485",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087028,1704311271518,"fUST",336.04812527,0.00020642,2,"2024-01-03T19:47:51.518",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087029,1704311271556,"fUST",-561.57305787,0.00020642,2,"2024-01-03T19:47:51.556",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087030,1704311271626,"fUST",-561.57305787,0.00020642,2,"2024-01-03T19:47:51.626",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087031,1704311271844,"fUST",-17.95177654,0.00020642,2,"2024-01-03T19:47:51.844",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087032,1704311273007,"fUST",675.8919533,0.0002064,2,"2024-01-03T19:47:53.007",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087033,1704311276170,"fUST",-578.70607886,0.00020641,2,"2024-01-03T19:47:56.170",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087034,1704311276316,"fUST",-11.81032814,0.00020641,2,"2024-01-03T19:47:56.316",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087035,1704311276345,"fUST",-466.12469227,0.00020641,2,"2024-01-03T19:47:56.345",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087036,1704311277197,"fUST",100.77105845,0.00020641,2,"2024-01-03T19:47:57.197",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087037,1704311277237,"fUST",54.0740964,0.00020641,2,"2024-01-03T19:47:57.237",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087038,1704311277461,"fUST",524.63198246,0.00020641,2,"2024-01-03T19:47:57.461",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087039,1704311277495,"fUST",399.55446287,0.00020641,2,"2024-01-03T19:47:57.495",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087040,1704311277535,"fUST",179.15161599,0.00020641,2,"2024-01-03T19:47:57.535",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087041,1704311277566,"fUST",70.76245638,0.00020641,2,"2024-01-03T19:47:57.566",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087042,1704311277872,"fUST",-154.84515485,0.00020643,4,"2024-01-03T19:47:57.872",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087043,1704311277902,"fUST",-328.2954028,0.00021,2,"2024-01-03T19:47:57.902",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087044,1704311278866,"fUST",744.29165352,0.00020641,2,"2024-01-03T19:47:58.866",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087045,1704311278897,"fUST",321.72949474,0.00020641,2,"2024-01-03T19:47:58.897",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087046,1704311278929,"fUST",321.72949474,0.00020641,2,"2024-01-03T19:47:58.929",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087047,1704311278964,"fUST",321.72949474,0.00020641,2,"2024-01-03T19:47:58.964",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087048,1704311278997,"fUST",397.61386362,0.00020641,2,"2024-01-03T19:47:58.997",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087049,1704311279027,"fUST",468.37632,0.00020641,2,"2024-01-03T19:47:59.027",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087050,1704311279058,"fUST",-128.98487281,0.00020641,2,"2024-01-03T19:47:59.058",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087051,1704311279094,"fUST",350.01512719,0.00020642,2,"2024-01-03T19:47:59.094",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087052,1704311279500,"fUST",-209.66612605,0.00020642,2,"2024-01-03T19:47:59.500",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087053,1704311282939,"fUST",873.72208253,0.0002064,2,"2024-01-03T19:48:02.939",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087054,1704311283343,"fUST",1047.23818731,0.0002064,2,"2024-01-03T19:48:03.343",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087055,1704311283678,"fUST",-1942.8456532,0.0002064,2,"2024-01-03T19:48:03.678",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087056,1704311288387,"fUST",-2748.45024056,0.00020639,2,"2024-01-03T19:48:08.387",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087057,1704311288523,"fUST",-56.09082124,0.00020639,2,"2024-01-03T19:48:08.523",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087058,1704311288553,"fUST",-2692.35941932,0.00020639,2,"2024-01-03T19:48:08.553",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087059,1704311288656,"fUST",-780.37065738,0.00020639,2,"2024-01-03T19:48:08.656",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087060,1704311291897,"fUST",154.84515485,0.00019312,3,"2024-01-03T19:48:11.897",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087061,1704311293641,"fUST",8686.83250232,0.00020459,2,"2024-01-03T19:48:13.641",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087062,1704311293671,"fUST",16213.16749768,0.00020459,2,"2024-01-03T19:48:13.671",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087063,1704311302056,"fUST",-746.07691516,0.00021361,2,"2024-01-03T19:48:22.056",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087064,1704311302113,"fUST",-394.5029323,0.00021361,2,"2024-01-03T19:48:22.113",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087065,1704311305142,"fUST",-220.5623413,0.0002064,2,"2024-01-03T19:48:25.142",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087066,1704311305171,"fUST",-1479.87836743,0.00021029,2,"2024-01-03T19:48:25.171",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087067,1704311305204,"fUST",-255.26521291,0.00021029,2,"2024-01-03T19:48:25.204",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087068,1704311309900,"fUST",154.84515485,0.00019312,3,"2024-01-03T19:48:29.900",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087069,1704311310629,"fUST",-3658.09042711,0.00021028,2,"2024-01-03T19:48:30.629",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087070,1704311310769,"fUST",-74.65490668,0.00021028,2,"2024-01-03T19:48:30.769",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087071,1704311310798,"fUST",-2631.68489228,0.00021028,2,"2024-01-03T19:48:30.798",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087072,1704311326956,"fUST",-322.38366746,0.00021358,2,"2024-01-03T19:48:46.956",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087073,1704311326990,"fUST",-369.22605694,0.00021359,2,"2024-01-03T19:48:46.990",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087074,1704311327021,"fUST",-77.27878771,0.0002136,2,"2024-01-03T19:48:47.021",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087075,1704311327057,"fUST",-681.48704361,0.0002136,2,"2024-01-03T19:48:47.057",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087076,1704311331899,"fUST",154.84515485,0.00019222,3,"2024-01-03T19:48:51.899",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087077,1704311339282,"fUST",-1218.79345788,0.00021,2,"2024-01-03T19:48:59.282",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087078,1704311339378,"fUST",-24.87333587,0.00021,2,"2024-01-03T19:48:59.378",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087079,1704311344749,"fUST",-154.84515485,0.00020999,2,"2024-01-03T19:49:04.749",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087080,1704311344779,"fUST",-183.81164539,0.00020999,2,"2024-01-03T19:49:04.779",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087081,1704311344871,"fUST",-6.91136327,0.00020999,2,"2024-01-03T19:49:04.871",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087082,1704311351910,"fUST",154.84515485,0.00019221,3,"2024-01-03T19:49:11.910",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087083,1704311352288,"fUST",-797.89602323,0.00021348,2,"2024-01-03T19:49:12.288",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087084,1704311352343,"fUST",-636.69021093,0.00021348,2,"2024-01-03T19:49:12.343",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087085,1704311370406,"fUST",154.84515485,0.00019221,3,"2024-01-03T19:49:30.406",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087086,1704311376938,"fUST",-205.16820081,0.00021247,2,"2024-01-03T19:49:36.938",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087087,1704311376966,"fUST",-621.4195471,0.00021339,2,"2024-01-03T19:49:36.966",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087088,1704311378488,"fUST",-267.39013661,0.00021339,2,"2024-01-03T19:49:38.488",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087089,1704311394492,"fUST",11.82151115,0.00019209,3,"2024-01-03T19:49:54.492",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087090,1704311394521,"fUST",143.0236437,0.00019209,3,"2024-01-03T19:49:54.521",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087091,1704311401946,"fUST",-848.4673056,0.00021333,2,"2024-01-03T19:50:01.946",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087092,1704311401996,"fUST",-250.27278528,0.00021333,2,"2024-01-03T19:50:01.996",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087093,1704311414416,"fUST",154.84515485,0.00019202,3,"2024-01-03T19:50:14.416",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087094,1704311428966,"fUST",154.84515485,0.00019197,3,"2024-01-03T19:50:28.966",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087152,1704311435353,"fUST",-3321.14,0.00021322,3,"2024-01-03T19:50:35.353",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087154,1704311435362,"fUST",-3985.36,0.00021323,3,"2024-01-03T19:50:35.362",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087164,1704311435439,"fUST",-154.84515485,0.00021326,2,"2024-01-03T19:50:35.439",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087167,1704311435470,"fUST",-2031.60443603,0.00021326,2,"2024-01-03T19:50:35.470",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087169,1704311435480,"fUST",-1288.93040301,0.00021326,2,"2024-01-03T19:50:35.480",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087170,1704311435489,"fUST",-2804.5410618,0.00021326,2,"2024-01-03T19:50:35.489",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087172,1704311435499,"fUST",-590.516407,0.00021326,2,"2024-01-03T19:50:35.499",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087173,1704311435509,"fUST",-4431.99090233,0.00021326,2,"2024-01-03T19:50:35.509",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087175,1704311435518,"fUST",-55513.21882612,0.00021326,2,"2024-01-03T19:50:35.518",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087206,1704311438699,"fUST",-22737.75483169,0.00021326,2,"2024-01-03T19:50:38.699",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087208,1704311438715,"fUST",-1584.80241164,0.00021327,2,"2024-01-03T19:50:38.715",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087209,1704311438725,"fUST",-1019.46116191,0.00021327,2,"2024-01-03T19:50:38.725",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087210,1704311438735,"fUST",-1997.59159479,0.00021327,2,"2024-01-03T19:50:38.735",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087211,1704311440066,"fUST",-992.49224572,0.00021327,2,"2024-01-03T19:50:40.066",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087212,1704311440173,"fUST",-900.11478533,0.00021331,2,"2024-01-03T19:50:40.173",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087213,1704311440186,"fUST",-675.8919533,0.00021331,2,"2024-01-03T19:50:40.186",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087214,1704311440196,"fUST",-87.6653618,0.00021331,2,"2024-01-03T19:50:40.196",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087215,1704311440208,"fUST",-836.52108353,0.00021331,2,"2024-01-03T19:50:40.208",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087216,1704311440218,"fUST",-2187.8018764,0.00021332,2,"2024-01-03T19:50:40.218",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087217,1704311440230,"fUST",-516.65331777,0.00021332,2,"2024-01-03T19:50:40.230",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087218,1704311440239,"fUST",-3266.63299965,0.00021332,2,"2024-01-03T19:50:40.239",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087219,1704311440251,"fUST",-16365.57565275,0.00021332,2,"2024-01-03T19:50:40.251",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087220,1704311440260,"fUST",-466.12469227,0.00021332,2,"2024-01-03T19:50:40.260",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087221,1704311440269,"fUST",-20831.85137104,0.00021332,2,"2024-01-03T19:50:40.269",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087222,1704311440278,"fUST",-154.84515485,0.00021332,2,"2024-01-03T19:50:40.278",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087223,1704311440288,"fUST",-991.41128614,0.00021333,2,"2024-01-03T19:50:40.288",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087224,1704311440297,"fUST",-559.68125324,0.00021333,2,"2024-01-03T19:50:40.297",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087225,1704311440307,"fUST",-1576.20853557,0.00021333,2,"2024-01-03T19:50:40.307",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087226,1704311440316,"fUST",-15856.05933973,0.00021333,2,"2024-01-03T19:50:40.316",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087227,1704311440326,"fUST",-5076.05878035,0.00021334,2,"2024-01-03T19:50:40.326",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087228,1704311440335,"fUST",-154.84515485,0.00021334,2,"2024-01-03T19:50:40.335",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087229,1704311440345,"fUST",-7853.18847264,0.00021334,2,"2024-01-03T19:50:40.345",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087230,1704311440355,"fUST",-155.12945128,0.00021336,2,"2024-01-03T19:50:40.355",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087231,1704311440364,"fUST",-321.94449774,0.00021337,2,"2024-01-03T19:50:40.364",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087232,1704311440376,"fUST",-944.51958651,0.00021337,2,"2024-01-03T19:50:40.376",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087233,1704311440385,"fUST",-360.177092,0.00021338,2,"2024-01-03T19:50:40.385",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087234,1704311440394,"fUST",-3732.74533379,0.00021338,2,"2024-01-03T19:50:40.394",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087235,1704311440403,"fUST",-26377.44033991,0.00021338,2,"2024-01-03T19:50:40.403",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087236,1704311440413,"fUST",-2631.68489228,0.00021338,2,"2024-01-03T19:50:40.413",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087237,1704311440422,"fUST",-7932.20562033,0.00021338,2,"2024-01-03T19:50:40.422",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087238,1704311440431,"fUST",-36770.35479684,0.00021345,2,"2024-01-03T19:50:40.431",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087239,1704311440440,"fUST",-965.33045955,0.00021345,2,"2024-01-03T19:50:40.440",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087240,1704311440449,"fUST",-291.27045953,0.00021357,2,"2024-01-03T19:50:40.449",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087241,1704311440459,"fUST",-425.41783249,0.00021357,2,"2024-01-03T19:50:40.459",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087242,1704311440469,"fUST",-293.54892013,0.00021357,2,"2024-01-03T19:50:40.469",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087243,1704311440478,"fUST",-171.9982816,0.00021364,2,"2024-01-03T19:50:40.478",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087244,1704311440487,"fUST",-154.96895978,0.00021458,2,"2024-01-03T19:50:40.487",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087245,1704311440497,"fUST",-328.06492861,0.00021458,2,"2024-01-03T19:50:40.497",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087246,1704311440506,"fUST",-250.52940106,0.00021458,2,"2024-01-03T19:50:40.506",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087247,1704311440515,"fUST",-1734.34211695,0.00021458,2,"2024-01-03T19:50:40.515",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087248,1704311440525,"fUST",-872.83521789,0.00021458,2,"2024-01-03T19:50:40.525",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087249,1704311440534,"fUST",-432.28762746,0.00021458,2,"2024-01-03T19:50:40.534",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087250,1704311440544,"fUST",-514.86978996,0.00021458,2,"2024-01-03T19:50:40.544",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087251,1704311440553,"fUST",-264.48019499,0.00021458,2,"2024-01-03T19:50:40.553",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087252,1704311440562,"fUST",-223.69711736,0.00021458,2,"2024-01-03T19:50:40.562",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087253,1704311440571,"fUST",-239.48878468,0.00021459,2,"2024-01-03T19:50:40.571",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087254,1704311440581,"fUST",-233.19265797,0.00021459,2,"2024-01-03T19:50:40.581",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087255,1704311440590,"fUST",-215.4809034,0.0002146,2,"2024-01-03T19:50:40.590",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087256,1704311440599,"fUST",-188.38999973,0.0002146,2,"2024-01-03T19:50:40.599",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087257,1704311440608,"fUST",-155.92702474,0.00021463,2,"2024-01-03T19:50:40.608",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087258,1704311440618,"fUST",-249.7306379,0.0002149,2,"2024-01-03T19:50:40.618",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087259,1704311440629,"fUST",-322.07473132,0.00021491,2,"2024-01-03T19:50:40.629",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087260,1704311440639,"fUST",-530.77463509,0.00021501,2,"2024-01-03T19:50:40.639",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087261,1704311440648,"fUST",-265.80201731,0.00021501,2,"2024-01-03T19:50:40.648",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087262,1704311440657,"fUST",-4005.32860183,0.00021501,2,"2024-01-03T19:50:40.657",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087263,1704311440667,"fUST",-194.7075,0.00021595,2,"2024-01-03T19:50:40.667",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087264,1704311440677,"fUST",-694.81174518,0.00021603,2,"2024-01-03T19:50:40.677",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087265,1704311440690,"fUST",-160.57105795,0.0002174,2,"2024-01-03T19:50:40.690",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087267,1704311440699,"fUST",-288.7480981,0.0002175,2,"2024-01-03T19:50:40.699",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087269,1704311440709,"fUST",-154.8915759,0.0002175,2,"2024-01-03T19:50:40.709",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087271,1704311440718,"fUST",-13669.99879992,0.0002175,2,"2024-01-03T19:50:40.718",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087273,1704311440728,"fUST",-162.44234547,0.0002175,2,"2024-01-03T19:50:40.728",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087275,1704311440738,"fUST",-154.8915759,0.0002175,2,"2024-01-03T19:50:40.738",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087277,1704311440747,"fUST",-378.83046646,0.00021869,2,"2024-01-03T19:50:40.747",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087278,1704311440756,"fUST",-284.02390707,0.00021875,2,"2024-01-03T19:50:40.756",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087280,1704311440766,"fUST",-2097.15281013,0.00021889,2,"2024-01-03T19:50:40.766",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087282,1704311440775,"fUST",-468.93451344,0.00021889,2,"2024-01-03T19:50:40.775",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087284,1704311440784,"fUST",-2067.23046819,0.00021889,2,"2024-01-03T19:50:40.784",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087286,1704311440794,"fUST",-1051.21541603,0.0002189,7,"2024-01-03T19:50:40.794",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087288,1704311440803,"fUST",-886.210094,0.00021895,5,"2024-01-03T19:50:40.803",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087291,1704311440812,"fUST",-166.666666,0.00021918,2,"2024-01-03T19:50:40.812",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087294,1704311440821,"fUST",-156.60017086,0.00022,2,"2024-01-03T19:50:40.821",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087295,1704311440830,"fUST",-166.666666,0.00022431,2,"2024-01-03T19:50:40.830",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087296,1704311440839,"fUST",-355.34821973,0.00022893,2,"2024-01-03T19:50:40.839",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087297,1704311440849,"fUST",-166.666666,0.00022944,2,"2024-01-03T19:50:40.849",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087298,1704311440858,"fUST",-166.666666,0.00023456,2,"2024-01-03T19:50:40.858",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087299,1704311440867,"fUST",-200.0,0.0002348,7,"2024-01-03T19:50:40.867",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087300,1704311440879,"fUST",-166.666666,0.00023969,2,"2024-01-03T19:50:40.879",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087301,1704311440888,"fUST",-3385.202222,0.00024,2,"2024-01-03T19:50:40.888",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087302,1704311440898,"fUST",-166.666666,0.00024482,2,"2024-01-03T19:50:40.898",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087303,1704311440907,"fUST",-182.70291488,0.0002499,2,"2024-01-03T19:50:40.907",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087304,1704311440916,"fUST",-183.74665403,0.0002499,2,"2024-01-03T19:50:40.916",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087305,1704311440925,"fUST",-156.13594502,0.0002499,2,"2024-01-03T19:50:40.925",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087306,1704311440934,"fUST",-309.56660676,0.0002499,2,"2024-01-03T19:50:40.934",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087307,1704311440944,"fUST",-526.24128442,0.0002499,2,"2024-01-03T19:50:40.944",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087308,1704311440953,"fUST",-155.23390359,0.00025,2,"2024-01-03T19:50:40.953",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087309,1704311440962,"fUST",-612.96786415,0.00025,2,"2024-01-03T19:50:40.962",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087310,1704311440973,"fUST",-4703.58483279,0.00025,2,"2024-01-03T19:50:40.973",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087311,1704311440983,"fUST",-3000.0,0.00025,2,"2024-01-03T19:50:40.983",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087312,1704311440992,"fUST",-5495.63534967,0.00025226,2,"2024-01-03T19:50:40.992",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087313,1704311441002,"fUST",-200.0,0.00025479,2,"2024-01-03T19:50:41.002",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087314,1704311441011,"fUST",-280.0,0.00025827,7,"2024-01-03T19:50:41.011",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087315,1704311441021,"fUST",-524.98429826,0.00026,2,"2024-01-03T19:50:41.021",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087316,1704311441030,"fUST",-1106.11088374,0.00027191,2,"2024-01-03T19:50:41.030",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087317,1704311441039,"fUST",-344.31973606,0.00028,2,"2024-01-03T19:50:41.039",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087318,1704311441048,"fUST",-781.90839515,0.00028,2,"2024-01-03T19:50:41.048",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087319,1704311441058,"fUST",-391.0,0.0002841,15,"2024-01-03T19:50:41.058",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087320,1704311441067,"fUST",-644.30554419,0.00028551,2,"2024-01-03T19:50:41.067",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087321,1704311441077,"fUST",-1320.81396188,0.000297,2,"2024-01-03T19:50:41.077",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087322,1704311441086,"fUST",-685.36830863,0.0003,4,"2024-01-03T19:50:41.086",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087323,1704311441095,"fUST",-6534.9223021,0.0003,4,"2024-01-03T19:50:41.095",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087324,1704311441104,"fUST",-171.0,0.0003,2,"2024-01-03T19:50:41.104",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087325,1704311441113,"fUST",-5495.63534967,0.00030226,2,"2024-01-03T19:50:41.113",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087326,1704311441123,"fUST",-467.395088,0.00031105,2,"2024-01-03T19:50:41.123",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087327,1704311441132,"fUST",-200.0,0.00031251,15,"2024-01-03T19:50:41.132",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087328,1704311441141,"fUST",-348.0,0.00031251,15,"2024-01-03T19:50:41.141",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087329,1704311441150,"fUST",-316.99418714,0.00031999,2,"2024-01-03T19:50:41.150",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087330,1704311441159,"fUST",-545.22887981,0.00031999,2,"2024-01-03T19:50:41.159",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087331,1704311441169,"fUST",-351.58270442,0.00031999,2,"2024-01-03T19:50:41.169",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087332,1704311441178,"fUST",-500.0,0.00031999,2,"2024-01-03T19:50:41.178",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087333,1704311441187,"fUST",-500.0,0.00031999,2,"2024-01-03T19:50:41.187",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087334,1704311441196,"fUST",-622.13918038,0.00032,2,"2024-01-03T19:50:41.196",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087335,1704311441205,"fUST",-174.5977852,0.00032522,2,"2024-01-03T19:50:41.205",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087336,1704311441215,"fUST",-171.0,0.00034,2,"2024-01-03T19:50:41.215",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087337,1704311441224,"fUST",-1000.0,0.00034,7,"2024-01-03T19:50:41.224",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087338,1704311441234,"fUST",-4657.66153763,0.00034,2,"2024-01-03T19:50:41.234",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087339,1704311441243,"fUST",-200.0,0.00034376,15,"2024-01-03T19:50:41.243",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087340,1704311441253,"fUST",-200.0,0.00034376,15,"2024-01-03T19:50:41.253",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087341,1704311441262,"fUST",-368.0,0.00034376,15,"2024-01-03T19:50:41.262",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087342,1704311441272,"fUST",-1734.391538,0.00034521,2,"2024-01-03T19:50:41.272",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087343,1704311441281,"fUST",-155.4858064,0.00035,4,"2024-01-03T19:50:41.281",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087344,1704311441290,"fUST",-590.27084275,0.00035,2,"2024-01-03T19:50:41.290",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087345,1704311441300,"fUST",-3538.7366841,0.00035,2,"2024-01-03T19:50:41.300",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087346,1704311441309,"fUST",-1454.45537407,0.00035,14,"2024-01-03T19:50:41.309",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087347,1704311441318,"fUST",-4177.42015254,0.00035,4,"2024-01-03T19:50:41.318",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087348,1704311441327,"fUST",-395.0,0.00035452,2,"2024-01-03T19:50:41.327",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087349,1704311441336,"fUST",-46978.44184389,0.000355,14,"2024-01-03T19:50:41.336",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087350,1704311441346,"fUST",-519.832385,0.00035616,120,"2024-01-03T19:50:41.346",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087351,1704311441355,"fUST",-1734.391538,0.00035798,2,"2024-01-03T19:50:41.355",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087352,1704311441365,"fUST",-232.57470138,0.000359,4,"2024-01-03T19:50:41.365",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087353,1704311441377,"fUST",-229.99225833,0.00036,4,"2024-01-03T19:50:41.377",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087354,1704311441388,"fUST",-171.0,0.00037,2,"2024-01-03T19:50:41.388",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087355,1704311441398,"fUST",-1734.391538,0.00037075,2,"2024-01-03T19:50:41.398",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087356,1704311441407,"fUST",-200.0,0.00037814,15,"2024-01-03T19:50:41.407",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087357,1704311441416,"fUST",-200.0,0.00037814,15,"2024-01-03T19:50:41.416",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087358,1704311441425,"fUST",-200.0,0.00037814,15,"2024-01-03T19:50:41.425",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087359,1704311441435,"fUST",-200.0,0.00037814,15,"2024-01-03T19:50:41.435",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087360,1704311441444,"fUST",-275.0,0.00037814,15,"2024-01-03T19:50:41.444",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087361,1704311441453,"fUST",-1037.00033896,0.00037998,4,"2024-01-03T19:50:41.453",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087362,1704311441463,"fUST",-495.36101999,0.00038,120,"2024-01-03T19:50:41.463",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087363,1704311441473,"fUST",-76018.43398011,0.00038,30,"2024-01-03T19:50:41.473",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087364,1704311441481,"fUST",-150.83408251,0.00038339,2,"2024-01-03T19:50:41.481",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087365,1704311441490,"fUST",-1734.391538,0.00038352,2,"2024-01-03T19:50:41.490",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087366,1704311441499,"fUST",-500.0,0.00038356,2,"2024-01-03T19:50:41.499",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087367,1704311441508,"fUST",-445.0,0.0003874,2,"2024-01-03T19:50:41.508",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087368,1704311441517,"fUST",-331.205838,0.0003874,2,"2024-01-03T19:50:41.517",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087369,1704311441527,"fUST",-331.205838,0.0003874,2,"2024-01-03T19:50:41.527",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087370,1704311441536,"fUST",-301.66816502,0.00038984,4,"2024-01-03T19:50:41.536",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087371,1704311441546,"fUST",-252.98013591,0.00039,4,"2024-01-03T19:50:41.546",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087372,1704311441555,"fUST",-1000.0,0.00039,39,"2024-01-03T19:50:41.555",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087373,1704311441565,"fUST",-223.55,0.0003927,60,"2024-01-03T19:50:41.565",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087374,1704311441575,"fUST",-150.0,0.0003927,60,"2024-01-03T19:50:41.575",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087375,1704311441584,"fUST",-150.0,0.0003928,60,"2024-01-03T19:50:41.584",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087376,1704311441593,"fUST",-150.0,0.0003928,60,"2024-01-03T19:50:41.593",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087377,1704311441602,"fUST",-150.0,0.0003929,60,"2024-01-03T19:50:41.602",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087378,1704311441611,"fUST",-150.0,0.0003929,60,"2024-01-03T19:50:41.611",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087379,1704311441621,"fUST",-464.94485982,0.00039341,3,"2024-01-03T19:50:41.621",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087380,1704311441632,"fUST",-174.79013702,0.00039341,2,"2024-01-03T19:50:41.632",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087381,1704311441643,"fUST",-15044.10591083,0.00039341,2,"2024-01-03T19:50:41.643",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087384,1704311441719,"fUST",-201.39876254,0.00039341,2,"2024-01-03T19:50:41.719",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087386,1704311441730,"fUST",-2757.90792521,0.00039355,2,"2024-01-03T19:50:41.730",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087387,1704311441739,"fUST",-995.89325217,0.00039361,2,"2024-01-03T19:50:41.739",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087388,1704311441748,"fUST",-1734.391538,0.0003963,2,"2024-01-03T19:50:41.748",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087389,1704311441759,"fUST",-603.33633004,0.00039639,7,"2024-01-03T19:50:41.759",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087390,1704311441768,"fUST",-302.0588776,0.00039814,2,"2024-01-03T19:50:41.768",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087392,1704311441777,"fUST",-6943.88211968,0.00039814,2,"2024-01-03T19:50:41.777",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087393,1704311441788,"fUST",-1735.97052992,0.00039814,2,"2024-01-03T19:50:41.788",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087394,1704311441798,"fUST",-208.51990095,0.00039814,2,"2024-01-03T19:50:41.798",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087395,1704311441807,"fUST",-171.18407851,0.00039822,2,"2024-01-03T19:50:41.807",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087396,1704311441816,"fUST",-1040.03319913,0.00039822,2,"2024-01-03T19:50:41.816",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087397,1704311441826,"fUST",-312.00995974,0.00039822,2,"2024-01-03T19:50:41.826",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087398,1704311441836,"fUST",-926.82070544,0.00039831,2,"2024-01-03T19:50:41.836",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087399,1704311441845,"fUST",-161.39179885,0.00039831,2,"2024-01-03T19:50:41.845",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087400,1704311441855,"fUST",-4031.97114424,0.0003999,4,"2024-01-03T19:50:41.855",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087401,1704311441864,"fUST",-154.84515485,0.0004,4,"2024-01-03T19:50:41.864",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087402,1704311441874,"fUST",-1278.30335464,0.0004,4,"2024-01-03T19:50:41.874",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087403,1704311441883,"fUST",-166.81042853,0.00040305,4,"2024-01-03T19:50:41.883",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087404,1704311441893,"fUST",-156.70612431,0.00040406,4,"2024-01-03T19:50:41.893",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087405,1704311441902,"fUST",-2937.62973098,0.00040406,4,"2024-01-03T19:50:41.902",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087406,1704311441912,"fUST",-1206.67266007,0.00040642,30,"2024-01-03T19:50:41.912",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087407,1704311441921,"fUST",-1339.0,0.00040787,33,"2024-01-03T19:50:41.921",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087408,1704311441931,"fUST",-435.84314857,0.00040789,4,"2024-01-03T19:50:41.931",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087409,1704311441940,"fUST",-500.0,0.00040789,4,"2024-01-03T19:50:41.940",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087410,1704311441950,"fUST",-500.0,0.00040789,4,"2024-01-03T19:50:41.950",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087411,1704311441960,"fUST",-505.3227688,0.00040789,4,"2024-01-03T19:50:41.960",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087412,1704311441970,"fUST",-180.83399236,0.00040789,4,"2024-01-03T19:50:41.970",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087413,1704311441979,"fUST",-500.0,0.00040789,4,"2024-01-03T19:50:41.979",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087414,1704311441989,"fUST",-407.17418931,0.00040789,4,"2024-01-03T19:50:41.989",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087415,1704311441998,"fUST",-556.38684566,0.00040789,4,"2024-01-03T19:50:41.998",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087416,1704311442007,"fUST",-500.0,0.00040789,4,"2024-01-03T19:50:42.007",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087417,1704311442016,"fUST",-638.68702831,0.00040789,7,"2024-01-03T19:50:42.016",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087418,1704311442027,"fUST",-500.0,0.00040789,7,"2024-01-03T19:50:42.027",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087419,1704311442036,"fUST",-283.92165986,0.00040789,7,"2024-01-03T19:50:42.036",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087420,1704311442045,"fUST",-162.630381,0.00040919,2,"2024-01-03T19:50:42.045",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087421,1704311442055,"fUST",-151.0,0.00040919,2,"2024-01-03T19:50:42.055",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087422,1704311442065,"fUST",-454.95723,0.00040919,2,"2024-01-03T19:50:42.065",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087423,1704311442074,"fUST",-454.95723,0.00040919,2,"2024-01-03T19:50:42.074",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087424,1704311442084,"fUST",-331.205838,0.00040919,2,"2024-01-03T19:50:42.084",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087425,1704311442094,"fUST",-331.205838,0.00040919,2,"2024-01-03T19:50:42.094",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087426,1704311442103,"fUST",-49306.38635608,0.00040919,2,"2024-01-03T19:50:42.103",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087427,1704311442114,"fUST",-1000.0,0.00041,41,"2024-01-03T19:50:42.114",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087428,1704311442125,"fUST",-2502.35131199,0.00041027,5,"2024-01-03T19:50:42.125",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087429,1704311442135,"fUST",-845.8846035,0.00041096,15,"2024-01-03T19:50:42.135",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087430,1704311442145,"fUST",-777.0,0.000415,4,"2024-01-03T19:50:42.145",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087431,1704311442154,"fUST",-519.832385,0.00041553,120,"2024-01-03T19:50:42.154",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087432,1704311442164,"fUST",-200.0,0.00041595,30,"2024-01-03T19:50:42.164",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087433,1704311442174,"fUST",-200.0,0.00041595,30,"2024-01-03T19:50:42.174",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087434,1704311442183,"fUST",-200.0,0.00041595,30,"2024-01-03T19:50:42.183",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087435,1704311442193,"fUST",-200.0,0.00041595,30,"2024-01-03T19:50:42.193",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087436,1704311442203,"fUST",-200.0,0.00041595,30,"2024-01-03T19:50:42.203",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087437,1704311442214,"fUST",-200.0,0.00041595,30,"2024-01-03T19:50:42.214",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087438,1704311442224,"fUST",-305.0,0.00041595,30,"2024-01-03T19:50:42.224",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087439,1704311442233,"fUST",-13904.99350998,0.000418,5,"2024-01-03T19:50:42.233",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087440,1704311442242,"fUST",-406.23224573,0.00041976,2,"2024-01-03T19:50:42.242",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087441,1704311442252,"fUST",-547.90751537,0.00042,10,"2024-01-03T19:50:42.252",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087442,1704311442262,"fUST",-4053.82730106,0.00042188,4,"2024-01-03T19:50:42.262",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087443,1704311442272,"fUST",-506.21003205,0.00042191,4,"2024-01-03T19:50:42.272",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087444,1704311442281,"fUST",-495.0,0.00042192,4,"2024-01-03T19:50:42.281",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087445,1704311442291,"fUST",-2658.20930316,0.00042651,2,"2024-01-03T19:50:42.291",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087446,1704311442300,"fUST",-809.59633565,0.00042651,5,"2024-01-03T19:50:42.300",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087447,1704311442430,"fUST",-12.79674346,0.00042651,5,"2024-01-03T19:50:42.430",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087448,1704311442440,"fUST",-1542.0310501,0.000428,34,"2024-01-03T19:50:42.440",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087449,1704311442512,"fUST",1187.05946596,0.00019209,2,"2024-01-03T19:50:42.512",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087450,1704311442548,"fUST",618.56145052,0.00019209,2,"2024-01-03T19:50:42.548",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087451,1704311442590,"fUST",-5218.88434538,0.000428,34,"2024-01-03T19:50:42.590",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087452,1704311442603,"fUST",-1239.08460452,0.000428,34,"2024-01-03T19:50:42.603",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087453,1704311442614,"fUST",-153.0,0.00042949,2,"2024-01-03T19:50:42.614",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087454,1704311442627,"fUST",-153.0,0.00042949,2,"2024-01-03T19:50:42.627",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087455,1704311442638,"fUST",-153.0,0.00042949,2,"2024-01-03T19:50:42.638",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087456,1704311442648,"fUST",-153.0,0.00042949,2,"2024-01-03T19:50:42.648",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087457,1704311442659,"fUST",-4808.08580524,0.00043,7,"2024-01-03T19:50:42.659",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087458,1704311442670,"fUST",-1000.0,0.00043,43,"2024-01-03T19:50:42.670",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087459,1704311442680,"fUST",-177.0,0.00043374,2,"2024-01-03T19:50:42.680",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087460,1704311442692,"fUST",-180.56266,0.0004352,30,"2024-01-03T19:50:42.692",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087461,1704311442701,"fUST",-151.64663113,0.00043551,14,"2024-01-03T19:50:42.701",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087462,1704311442712,"fUST",-151.64663113,0.00043551,14,"2024-01-03T19:50:42.712",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087463,1704311442725,"fUST",-151.64663113,0.00043551,14,"2024-01-03T19:50:42.725",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087464,1704311442734,"fUST",-151.64663113,0.00043551,14,"2024-01-03T19:50:42.734",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087465,1704311442745,"fUST",-151.64663113,0.00043551,14,"2024-01-03T19:50:42.745",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087466,1704311442755,"fUST",-151.64663113,0.00043551,14,"2024-01-03T19:50:42.755",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087467,1704311442765,"fUST",-151.64663113,0.00043551,14,"2024-01-03T19:50:42.765",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087468,1704311442775,"fUST",-151.64663113,0.00043551,14,"2024-01-03T19:50:42.775",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087469,1704311442785,"fUST",-151.64663113,0.00043551,14,"2024-01-03T19:50:42.785",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087470,1704311442794,"fUST",-151.64663113,0.00043551,14,"2024-01-03T19:50:42.794",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087471,1704311442805,"fUST",-151.64663113,0.00043551,14,"2024-01-03T19:50:42.805",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087472,1704311442816,"fUST",-151.64663113,0.00043551,14,"2024-01-03T19:50:42.816",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087473,1704311442826,"fUST",-151.64663113,0.00043551,14,"2024-01-03T19:50:42.826",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087474,1704311442836,"fUST",-151.64663113,0.00043551,14,"2024-01-03T19:50:42.836",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087475,1704311442845,"fUST",-151.64663113,0.00043551,14,"2024-01-03T19:50:42.845",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087476,1704311442855,"fUST",-151.64663113,0.00043551,14,"2024-01-03T19:50:42.855",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087477,1704311442867,"fUST",-151.64663113,0.00043551,14,"2024-01-03T19:50:42.867",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087478,1704311442880,"fUST",-151.64663113,0.00043551,14,"2024-01-03T19:50:42.880",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087479,1704311442890,"fUST",-151.64663113,0.00043551,14,"2024-01-03T19:50:42.890",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087480,1704311442899,"fUST",-151.64663113,0.00043551,14,"2024-01-03T19:50:42.899",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087481,1704311442908,"fUST",-151.64663113,0.00043551,14,"2024-01-03T19:50:42.908",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087482,1704311442918,"fUST",-151.64663113,0.00043551,14,"2024-01-03T19:50:42.918",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087483,1704311442928,"fUST",-151.64663113,0.00043551,14,"2024-01-03T19:50:42.928",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087484,1704311442938,"fUST",-151.64663113,0.00043551,14,"2024-01-03T19:50:42.938",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087485,1704311442947,"fUST",-151.64663113,0.00043551,14,"2024-01-03T19:50:42.947",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087486,1704311442957,"fUST",-151.64663113,0.00043551,14,"2024-01-03T19:50:42.957",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087487,1704311442966,"fUST",-151.64663138,0.00043551,14,"2024-01-03T19:50:42.966",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087489,1704311443046,"fUST",-250.0,0.00043835,10,"2024-01-03T19:50:43.046",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087490,1704311443056,"fUST",-550.0,0.00043835,7,"2024-01-03T19:50:43.056",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087491,1704311443065,"fUST",-1000.0,0.00043959,15,"2024-01-03T19:50:43.065",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087493,1704311443075,"fUST",-326.50590537,0.00043973,7,"2024-01-03T19:50:43.075",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087495,1704311443088,"fUST",-983.70006597,0.00043973,7,"2024-01-03T19:50:43.088",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087563,1704311446815,"fUST",-0.57613368,0.00021325,2,"2024-01-03T19:50:46.815",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087564,1704311446833,"fUST",-359.60095832,0.00021325,2,"2024-01-03T19:50:46.833",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087565,1704311446842,"fUST",-411.79848617,0.00021325,2,"2024-01-03T19:50:46.842",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087566,1704311447871,"fUST",545.99331309,0.00019209,2,"2024-01-03T19:50:47.871",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087567,1704311448745,"fUST",3248.2945108,0.00019209,2,"2024-01-03T19:50:48.745",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087568,1704311452668,"fUST",1365.4535498,0.00019209,2,"2024-01-03T19:50:52.668",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087569,1704311452697,"fUST",2460.916262,0.00019209,2,"2024-01-03T19:50:52.697",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087570,1704311459200,"fUST",616.18146099,0.00019209,2,"2024-01-03T19:50:59.200",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087571,1704311469850,"fUST",544.48918958,0.00019209,2,"2024-01-03T19:51:09.850",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087575,1704311470666,"fUST",614.26272412,0.00019209,2,"2024-01-03T19:51:10.666",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087576,1704311489864,"fUST",545.99331309,0.00019209,2,"2024-01-03T19:51:29.864",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087577,1704311491372,"fUST",154.84515485,0.00019209,2,"2024-01-03T19:51:31.372",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087579,1704311496376,"fUST",212.02766585,0.00019209,2,"2024-01-03T19:51:36.376",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087580,1704311496814,"fUST",1803.78571926,0.00019209,2,"2024-01-03T19:51:36.814",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087581,1704311509886,"fUST",200.14978145,0.00019209,2,"2024-01-03T19:51:49.886",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087582,1704311513370,"fUST",155.28663945,0.00019209,2,"2024-01-03T19:51:53.370",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087583,1704311581440,"fUST",250.0,0.0002032,2,"2024-01-03T19:53:01.440",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087584,1704311624294,"fUST",-227.57173235,0.00021,2,"2024-01-03T19:53:44.294",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087585,1704311624441,"fUST",-4.64432107,0.00021,2,"2024-01-03T19:53:44.441",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087588,1704311639297,"fUST",109.05209176,0.00020487,2,"2024-01-03T19:53:59.297",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087589,1704311639325,"fUST",99.24330224,0.00020487,2,"2024-01-03T19:53:59.325",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087590,1704311661844,"fUST",184.23577869,0.0001,2,"2024-01-03T19:54:21.844",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087591,1704311661872,"fUST",83.9493977,0.0001,2,"2024-01-03T19:54:21.872",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087593,1704311665543,"fUST",-5000.0,0.00021,2,"2024-01-03T19:54:25.543",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087594,1704311665747,"fUST",-5000.0,0.00021,2,"2024-01-03T19:54:25.747",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087595,1704311665863,"fUST",-5000.0,0.00021,2,"2024-01-03T19:54:25.863",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087596,1704311665982,"fUST",-730.48458562,0.00021,2,"2024-01-03T19:54:25.982",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087597,1704311666019,"fUST",-1037.00033796,0.00021,2,"2024-01-03T19:54:26.019",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087598,1704311670338,"fUST",-456.80219842,0.00020999,2,"2024-01-03T19:54:30.338",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087599,1704311670483,"fUST",-9.32249385,0.00020999,2,"2024-01-03T19:54:30.483",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087600,1704311672623,"fUST",456.80219842,0.00020491,2,"2024-01-03T19:54:32.623",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087601,1704311673095,"fUST",-1281.98918303,0.00020491,2,"2024-01-03T19:54:33.095",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087602,1704311673231,"fUST",-26.16304455,0.00020491,2,"2024-01-03T19:54:33.231",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087605,1704311943973,"fUST",376.68333369,0.00020172,2,"2024-01-03T19:59:03.973",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087606,1704311944004,"fUST",17692.06208936,0.00020172,2,"2024-01-03T19:59:04.004",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087607,1704311944033,"fUST",6831.25457695,0.00020172,2,"2024-01-03T19:59:04.033",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087609,1704312234921,"fUST",-2048.34834948,0.000211,2,"2024-01-03T20:03:54.921",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087610,1704312235146,"fUST",-41.80302754,0.000211,2,"2024-01-03T20:03:55.146",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087611,1704312239830,"fUST",-3658.09042711,0.00021099,2,"2024-01-03T20:03:59.830",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087612,1704312240186,"fUST",-74.65490668,0.00021099,2,"2024-01-03T20:04:00.186",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087613,1704312242340,"fUST",-240.71717346,0.000211,2,"2024-01-03T20:04:02.340",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087614,1704312242382,"fUST",-4.91259538,0.000211,2,"2024-01-03T20:04:02.382",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087615,1704312246579,"fUST",-4974.53760474,0.000211,2,"2024-01-03T20:04:06.579",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087616,1704312246694,"fUST",-101.52117561,0.000211,2,"2024-01-03T20:04:06.694",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087617,1704312252741,"fUST",-5000.0,0.000211,2,"2024-01-03T20:04:12.741",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087618,1704312252888,"fUST",-5000.0,0.000211,2,"2024-01-03T20:04:12.888",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087619,1704312253036,"fUST",-5000.0,0.000211,2,"2024-01-03T20:04:13.036",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087620,1704312253182,"fUST",-5000.0,0.000211,2,"2024-01-03T20:04:13.182",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087621,1704312253337,"fUST",-831.85137104,0.000211,2,"2024-01-03T20:04:13.337",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087622,1704312253397,"fUST",-4168.14862896,0.000211,2,"2024-01-03T20:04:13.397",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087623,1704312253460,"fUST",-3764.05699137,0.000211,2,"2024-01-03T20:04:13.460",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087624,1704312253804,"fUST",1235.94300863,0.00021095,3,"2024-01-03T20:04:13.804",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087625,1704312253849,"fUST",3940.46699137,0.00021095,3,"2024-01-03T20:04:13.849",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087626,1704312255686,"fUST",859.47841956,0.000211,2,"2024-01-03T20:04:15.686",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087627,1704312255908,"fUST",200.05458907,0.000211,2,"2024-01-03T20:04:15.908",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087628,1704312255959,"fUST",84.46864212,0.000211,2,"2024-01-03T20:04:15.959",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087629,1704312261387,"fUST",-1263.15179495,0.000211,2,"2024-01-03T20:04:21.387",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087630,1704312261626,"fUST",-25.77860806,0.000211,2,"2024-01-03T20:04:21.626",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087631,1704312263196,"fUST",1237.37318689,0.000211,2,"2024-01-03T20:04:23.196",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087632,1704312263238,"fUST",1263.15179495,0.000211,2,"2024-01-03T20:04:23.238",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087633,1704312263302,"fUST",1263.15179495,0.000211,2,"2024-01-03T20:04:23.302",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087634,1704312263573,"fUST",-1017.43991094,0.000211,2,"2024-01-03T20:04:23.573",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087635,1704312263624,"fUST",-2631.68489228,0.000211,2,"2024-01-03T20:04:23.624",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087636,1704312265026,"fUST",406.23224577,0.0002101,2,"2024-01-03T20:04:25.026",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087637,1704312265376,"fUST",154.84515485,0.000211,2,"2024-01-03T20:04:25.376",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087638,1704312266103,"fUST",475.29215014,0.00021095,3,"2024-01-03T20:04:26.103",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087639,1704312266149,"fUST",997.09111272,0.00021095,3,"2024-01-03T20:04:26.149",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087640,1704312266188,"fUST",997.09111272,0.00021095,3,"2024-01-03T20:04:26.188",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087641,1704312266247,"fUST",997.09111272,0.00021095,3,"2024-01-03T20:04:26.247",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087642,1704312266495,"fUST",-847.1145117,0.00021095,3,"2024-01-03T20:04:26.495",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087643,1704312268101,"fUST",-391.39944373,0.000211,2,"2024-01-03T20:04:28.101",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087644,1704312268412,"fUST",-7.98774375,0.000211,2,"2024-01-03T20:04:28.412",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087645,1704312278006,"fUST",-5000.0,0.00021095,3,"2024-01-03T20:04:38.006",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087646,1704312278112,"fUST",-1537.72,0.00021095,3,"2024-01-03T20:04:38.112",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087647,1704312284925,"fUST",-4343.35108428,0.00021094,2,"2024-01-03T20:04:44.925",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087648,1704312285168,"fUST",-88.63981805,0.00021094,2,"2024-01-03T20:04:45.168",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087649,1704312287803,"fUST",-154.84515485,0.000211,4,"2024-01-03T20:04:47.803",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087650,1704312287861,"fUST",-148.65134866,0.000211,2,"2024-01-03T20:04:47.861",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087651,1704312288024,"fUST",-6.19380619,0.000211,2,"2024-01-03T20:04:48.024",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087652,1704312288074,"fUST",-154.84515485,0.000211,2,"2024-01-03T20:04:48.074",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087653,1704312289294,"fUST",142.45754247,0.00021095,3,"2024-01-03T20:04:49.294",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087654,1704312289335,"fUST",303.49650351,0.00021095,3,"2024-01-03T20:04:49.335",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087655,1704312289734,"fUST",-5000.0,0.00021095,3,"2024-01-03T20:04:49.734",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087656,1704312289860,"fUST",-2.14595402,0.00021095,3,"2024-01-03T20:04:49.860",0.00048545,37.26,0.9321749742542889,112152447.24399728]
[310087657,1704312301539,"fUST",-2048.34834948,0.000211,2,"2024-01-03T20:05:01.539",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087658,1704312301659,"fUST",-41.80302754,0.000211,2,"2024-01-03T20:05:01.659",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087659,1704312301775,"fUST",2006.54532194,0.00021092,3,"2024-01-03T20:05:01.775",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087660,1704312301823,"fUST",-2048.34834948,0.00021092,3,"2024-01-03T20:05:01.823",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087661,1704312301931,"fUST",-485.18632858,0.00021092,3,"2024-01-03T20:05:01.931",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087662,1704312303513,"fUST",154.84515485,0.00018991,3,"2024-01-03T20:05:03.513",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087663,1704312314747,"fUST",-3707.732,0.00021092,3,"2024-01-03T20:05:14.747",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087664,1704312314963,"fUST",-75.668,0.00021092,3,"2024-01-03T20:05:14.963",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087665,1704312315416,"fUST",-272.0912719,0.000211,2,"2024-01-03T20:05:15.416",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087666,1704312315566,"fUST",-5.5528831,0.000211,2,"2024-01-03T20:05:15.566",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087667,1704312320539,"fUST",-3658.09042711,0.00021091,2,"2024-01-03T20:05:20.539",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087668,1704312320763,"fUST",-74.65490668,0.00021091,2,"2024-01-03T20:05:20.763",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087669,1704312323524,"fUST",154.84515485,0.0001899,3,"2024-01-03T20:05:23.524",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087670,1704312325081,"fUST",-4974.53760474,0.000211,2,"2024-01-03T20:05:25.081",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087671,1704312325247,"fUST",-101.52117561,0.000211,2,"2024-01-03T20:05:25.247",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087672,1704312327370,"fUST",3152.83,0.00021092,3,"2024-01-03T20:05:27.370",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087673,1704312331426,"fUST",-5000.0,0.000211,2,"2024-01-03T20:05:31.426",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087674,1704312331699,"fUST",-2932.20562033,0.000211,2,"2024-01-03T20:05:31.699",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087675,1704312332631,"fUST",944.51958651,0.000211,2,"2024-01-03T20:05:32.631",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087676,1704312334186,"fUST",859.47841956,0.000211,2,"2024-01-03T20:05:34.186",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087677,1704312334811,"fUST",925.62919478,0.000211,2,"2024-01-03T20:05:34.811",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087678,1704312334847,"fUST",925.62919478,0.000211,2,"2024-01-03T20:05:34.847",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087679,1704312335248,"fUST",-5000.0,0.000211,2,"2024-01-03T20:05:35.248",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087680,1704312335391,"fUST",-5000.0,0.000211,2,"2024-01-03T20:05:35.391",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087681,1704312335633,"fUST",-5000.0,0.000211,2,"2024-01-03T20:05:35.633",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087682,1704312335683,"fUST",-3980.59298148,0.000211,2,"2024-01-03T20:05:35.683",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087683,1704312335784,"fUST",1019.40701852,0.000211,2,"2024-01-03T20:05:35.784",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087684,1704312335818,"fUST",649.33816884,0.000211,2,"2024-01-03T20:05:35.818",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087685,1704312339905,"fUST",-2574.8128,0.00021092,3,"2024-01-03T20:05:39.905",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087686,1704312339994,"fUST",-52.5472,0.00021092,3,"2024-01-03T20:05:39.994",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087687,1704312342455,"fUST",-2579.05119443,0.000211,2,"2024-01-03T20:05:42.455",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087688,1704312342595,"fUST",-52.63369785,0.000211,2,"2024-01-03T20:05:42.595",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087689,1704312344585,"fUST",590.516407,0.000211,2,"2024-01-03T20:05:44.585",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087690,1704312345232,"fUST",1288.93040301,0.000211,2,"2024-01-03T20:05:45.232",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087691,1704312345520,"fUST",154.84515485,0.0001899,3,"2024-01-03T20:05:45.520",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087692,1704312347075,"fUST",-5000.0,0.000211,2,"2024-01-03T20:05:47.075",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087693,1704312347387,"fUST",-76.05878035,0.000211,2,"2024-01-03T20:05:47.387",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087694,1704312347422,"fUST",-888.61992172,0.000211,2,"2024-01-03T20:05:47.422",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087695,1704312348933,"fUST",4035.32129793,0.000211,2,"2024-01-03T20:05:48.933",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087696,1704312348966,"fUST",5000.0,0.000211,2,"2024-01-03T20:05:48.966",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087697,1704312348999,"fUST",5000.0,0.000211,2,"2024-01-03T20:05:48.999",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087698,1704312349051,"fUST",945.38512803,0.000211,2,"2024-01-03T20:05:49.051",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087699,1704312349085,"fUST",945.38512803,0.000211,2,"2024-01-03T20:05:49.085",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087700,1704312349264,"fUST",-4905.75981705,0.000211,2,"2024-01-03T20:05:49.264",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087701,1704312350202,"fUST",94.24018295,0.00021092,3,"2024-01-03T20:05:50.202",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087702,1704312350239,"fUST",2095.22981705,0.00021092,3,"2024-01-03T20:05:50.239",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087703,1704312351021,"fUST",2904.77018295,0.000211,2,"2024-01-03T20:05:51.021",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087704,1704312351056,"fUST",871.9878376,0.000211,2,"2024-01-03T20:05:51.056",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087705,1704312352174,"fUST",284.74082257,0.000211,2,"2024-01-03T20:05:52.174",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087706,1704312356682,"fUST",-5000.0,0.000211,2,"2024-01-03T20:05:56.682",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087707,1704312356972,"fUST",-5000.0,0.000211,2,"2024-01-03T20:05:56.972",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087708,1704312357256,"fUST",-5000.0,0.000211,2,"2024-01-03T20:05:57.256",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087709,1704312357361,"fUST",-5000.0,0.000211,2,"2024-01-03T20:05:57.361",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087710,1704312357539,"fUST",-5000.0,0.000211,2,"2024-01-03T20:05:57.539",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087711,1704312357653,"fUST",-5000.0,0.000211,2,"2024-01-03T20:05:57.653",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087712,1704312357774,"fUST",-5000.0,0.000211,2,"2024-01-03T20:05:57.774",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087713,1704312357865,"fUST",-1770.35479684,0.000211,2,"2024-01-03T20:05:57.865",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087714,1704312359343,"fUST",1000.35709437,0.000211,2,"2024-01-03T20:05:59.343",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087715,1704312360027,"fUST",1735.38803023,0.000211,2,"2024-01-03T20:06:00.027",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087716,1704312361346,"fUST",268.73332704,0.00021099,2,"2024-01-03T20:06:01.346",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087717,1704312362392,"fUST",527.56889331,0.000211,2,"2024-01-03T20:06:02.392",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087718,1704312362437,"fUST",184.04773213,0.00021092,3,"2024-01-03T20:06:02.437",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087719,1704312362805,"fUST",-517.01751544,0.00021092,3,"2024-01-03T20:06:02.805",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087720,1704312362860,"fUST",-1123.49475243,0.00021092,3,"2024-01-03T20:06:02.860",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087721,1704312364840,"fUST",517.01751544,0.000211,2,"2024-01-03T20:06:04.840",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087722,1704312365355,"fUST",-5000.0,0.000211,2,"2024-01-03T20:06:05.355",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087723,1704312365433,"fUST",-1056.88813314,0.000211,2,"2024-01-03T20:06:05.433",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087724,1704312365772,"fUST",154.84515485,0.0001899,3,"2024-01-03T20:06:05.772",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087725,1704312370668,"fUST",-5000.0,0.000211,2,"2024-01-03T20:06:10.668",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087726,1704312371160,"fUST",-3037.27565056,0.000211,2,"2024-01-03T20:06:11.160",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087727,1704312374460,"fUST",-1490.0508,0.00021092,3,"2024-01-03T20:06:14.460",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087728,1704312374622,"fUST",-30.4092,0.00021092,3,"2024-01-03T20:06:14.622",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087729,1704312375135,"fUST",-2469.57796714,0.000211,2,"2024-01-03T20:06:15.135",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087730,1704312375352,"fUST",-50.39955035,0.000211,2,"2024-01-03T20:06:15.352",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087731,1704312381638,"fUST",154.84515485,0.0001899,3,"2024-01-03T20:06:21.638",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087732,1704312385350,"fUST",412.33070676,0.0002,2,"2024-01-03T20:06:25.350",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087733,1704312386369,"fUST",-1241.709,0.00021092,3,"2024-01-03T20:06:26.369",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087734,1704312386547,"fUST",-25.341,0.00021092,3,"2024-01-03T20:06:26.547",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087735,1704312397977,"fUST",-1034.7624,0.00021092,3,"2024-01-03T20:06:37.977",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087736,1704312398136,"fUST",-21.1176,0.00021092,3,"2024-01-03T20:06:38.136",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087737,1704312403520,"fUST",154.84515485,0.0001899,3,"2024-01-03T20:06:43.520",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087738,1704312403829,"fUST",-154.84515485,0.00021091,2,"2024-01-03T20:06:43.829",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087739,1704312403859,"fUST",-245.01276922,0.00021091,2,"2024-01-03T20:06:43.859",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087740,1704312404034,"fUST",-8.1603658,0.00021091,2,"2024-01-03T20:06:44.034",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087741,1704312409188,"fUST",-862.302,0.00021092,3,"2024-01-03T20:06:49.188",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087742,1704312409444,"fUST",-17.598,0.00021092,3,"2024-01-03T20:06:49.444",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087743,1704312419620,"fUST",154.84515485,0.0001899,3,"2024-01-03T20:06:59.620",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087744,1704312419999,"fUST",-171.29687562,0.000211,2,"2024-01-03T20:06:59.999",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087745,1704312420034,"fUST",-244.68373481,0.000211,2,"2024-01-03T20:07:00.034",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087746,1704312420213,"fUST",-8.48940021,0.000211,2,"2024-01-03T20:07:00.213",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087747,1704312420335,"fUST",407.49121022,0.00021092,3,"2024-01-03T20:07:00.335",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087748,1704312420379,"fUST",-325.75878978,0.00021092,3,"2024-01-03T20:07:00.379",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087749,1704312432994,"fUST",-598.8192,0.00021092,3,"2024-01-03T20:07:12.994",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087750,1704312433130,"fUST",-12.2208,0.00021092,3,"2024-01-03T20:07:13.130",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087751,1704312437519,"fUST",154.84515485,0.0001899,3,"2024-01-03T20:07:17.519",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087752,1704312442393,"fUST",-247.84264586,0.000211,2,"2024-01-03T20:07:22.393",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087753,1704312442575,"fUST",-5.05801318,0.000211,2,"2024-01-03T20:07:22.575",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087754,1704312444495,"fUST",242.78463268,0.00021092,3,"2024-01-03T20:07:24.495",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087755,1704312444526,"fUST",247.84264586,0.00021092,3,"2024-01-03T20:07:24.526",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087756,1704312444897,"fUST",-18.57272146,0.00021092,3,"2024-01-03T20:07:24.897",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087757,1704312456487,"fUST",-415.8434,0.00021092,3,"2024-01-03T20:07:36.487",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087758,1704312456565,"fUST",-8.4866,0.00021092,3,"2024-01-03T20:07:36.565",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087759,1704312457525,"fUST",154.84515485,0.0001899,3,"2024-01-03T20:07:37.525",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087760,1704312468145,"fUST",-346.5378,0.00021092,3,"2024-01-03T20:07:48.145",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087761,1704312468437,"fUST",-7.0722,0.00021092,3,"2024-01-03T20:07:48.437",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087762,1704312470660,"fUST",-261.00413943,0.00021101,2,"2024-01-03T20:07:50.660",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087763,1704312470692,"fUST",-4431.99090233,0.00021101,2,"2024-01-03T20:07:50.692",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087764,1704312470725,"fUST",-154.89156971,0.00021101,2,"2024-01-03T20:07:50.725",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087765,1704312470786,"fUST",-13804.22677706,0.00021102,2,"2024-01-03T20:07:50.786",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087766,1704312477528,"fUST",154.84515485,0.00019599,3,"2024-01-03T20:07:57.528",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087767,1704312479661,"fUST",-288.7864,0.00021093,3,"2024-01-03T20:07:59.661",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087768,1704312479738,"fUST",-5.8936,0.00021093,3,"2024-01-03T20:07:59.738",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087769,1704312497528,"fUST",154.84515485,0.00019599,3,"2024-01-03T20:08:17.528",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087770,1704312504357,"fUST",-240.6488,0.00021093,3,"2024-01-03T20:08:24.357",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087771,1704312504826,"fUST",-4.9112,0.00021093,3,"2024-01-03T20:08:24.826",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087772,1704312515149,"fUST",-200.5472,0.00021093,3,"2024-01-03T20:08:35.149",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087773,1704312515236,"fUST",-4.0928,0.00021093,3,"2024-01-03T20:08:35.236",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087774,1704312517534,"fUST",154.84515485,0.00019599,3,"2024-01-03T20:08:37.534",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087775,1704312523760,"fUST",-683.05428955,0.00020688,2,"2024-01-03T20:08:43.760",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087776,1704312523788,"fUST",-89.28608276,0.00021102,2,"2024-01-03T20:08:43.788",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087777,1704312523819,"fUST",-175.18522756,0.00021102,2,"2024-01-03T20:08:43.819",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087778,1704312538979,"fUST",-835.6264,0.00021092,3,"2024-01-03T20:08:58.979",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087779,1704312539071,"fUST",-17.0536,0.00021092,3,"2024-01-03T20:08:59.071",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087780,1704312539641,"fUST",154.84515485,0.0001899,3,"2024-01-03T20:08:59.641",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087781,1704312541701,"fUST",-154.84515485,0.000211,2,"2024-01-03T20:09:01.701",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087782,1704312541724,"fUST",-675.8919533,0.00021101,2,"2024-01-03T20:09:01.724",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087783,1704312541746,"fUST",-727.26289185,0.00021101,2,"2024-01-03T20:09:01.746",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087784,1704312547459,"fUST",-4343.35108428,0.000211,2,"2024-01-03T20:09:07.459",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087785,1704312547607,"fUST",-88.63981805,0.000211,2,"2024-01-03T20:09:07.607",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087786,1704312548782,"fUST",-791.29088431,0.00021101,2,"2024-01-03T20:09:08.782",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087787,1704312548831,"fUST",-232.40871023,0.00021101,2,"2024-01-03T20:09:08.831",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087788,1704312549540,"fUST",170.53,0.00021092,3,"2024-01-03T20:09:09.540",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087789,1704312555542,"fUST",154.84515485,0.0001899,3,"2024-01-03T20:09:15.542",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087790,1704312562890,"fUST",-231.09814078,0.000211,2,"2024-01-03T20:09:22.890",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087791,1704312562921,"fUST",-241.3962956,0.000211,2,"2024-01-03T20:09:22.921",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087792,1704312563080,"fUST",-9.6427436,0.000211,2,"2024-01-03T20:09:23.080",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087793,1704312563113,"fUST",-462.85169278,0.000211,2,"2024-01-03T20:09:23.113",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087794,1704312563188,"fUST",-472.49443638,0.000211,2,"2024-01-03T20:09:23.188",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087795,1704312563307,"fUST",-246.01825842,0.000211,2,"2024-01-03T20:09:23.307",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087796,1704312563399,"fUST",-246.01825842,0.000211,2,"2024-01-03T20:09:23.399",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087797,1704312563527,"fUST",-246.01825842,0.000211,2,"2024-01-03T20:09:23.527",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087798,1704312563635,"fUST",-2758.58999791,0.000211,2,"2024-01-03T20:09:23.635",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087799,1704312573532,"fUST",154.84515485,0.0001899,3,"2024-01-03T20:09:33.532",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087800,1704312573696,"fUST",-811.7648762,0.00021101,2,"2024-01-03T20:09:33.696",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087801,1704312573753,"fUST",-153.06008552,0.00021101,2,"2024-01-03T20:09:33.753",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087803,1704312581528,"fUST",-1131.94316273,0.000211,2,"2024-01-03T20:09:41.528",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087804,1704312581721,"fUST",-23.10088087,0.000211,2,"2024-01-03T20:09:41.721",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087806,1704312593550,"fUST",154.84515485,0.0001899,3,"2024-01-03T20:09:53.550",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087807,1704312598711,"fUST",-831.06137543,0.00021101,2,"2024-01-03T20:09:58.711",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087808,1704312598976,"fUST",-263.7003234,0.00021101,2,"2024-01-03T20:09:58.976",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087809,1704312613566,"fUST",154.84515485,0.0001899,3,"2024-01-03T20:10:13.566",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087810,1704312623639,"fUST",174.513544,0.00020163,2,"2024-01-03T20:10:23.639",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087825,1704312633774,"fUST",-4042.6393257,0.00021101,2,"2024-01-03T20:10:33.774",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087827,1704312633784,"fUST",-43246.55592083,0.00021102,2,"2024-01-03T20:10:33.784",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087829,1704312633796,"fUST",-734.59600629,0.00021102,2,"2024-01-03T20:10:33.796",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087830,1704312633810,"fUST",-4847.58631331,0.00021102,2,"2024-01-03T20:10:33.810",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087845,1704312635552,"fUST",154.84515485,0.0001899,3,"2024-01-03T20:10:35.552",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087879,1704312638005,"fUST",-15353.53733,0.00021102,2,"2024-01-03T20:10:38.005",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087880,1704312638015,"fUST",-356.2753669,0.00021103,2,"2024-01-03T20:10:38.015",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087881,1704312638024,"fUST",-355.09539677,0.00021103,2,"2024-01-03T20:10:38.024",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087882,1704312638033,"fUST",-4776.62194717,0.00021103,2,"2024-01-03T20:10:38.033",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087883,1704312638043,"fUST",-191.31172086,0.00021103,2,"2024-01-03T20:10:38.043",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087884,1704312638051,"fUST",-154.84515485,0.00021117,2,"2024-01-03T20:10:38.051",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087885,1704312638060,"fUST",-2067.23046819,0.00021311,2,"2024-01-03T20:10:38.060",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087887,1704312638073,"fUST",-571.17664728,0.00021312,2,"2024-01-03T20:10:38.073",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087889,1704312638083,"fUST",-2097.15281013,0.00021323,2,"2024-01-03T20:10:38.083",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087891,1704312638093,"fUST",-468.93451344,0.00021323,2,"2024-01-03T20:10:38.093",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087892,1704312638104,"fUST",-1147.54335157,0.00021777,2,"2024-01-03T20:10:38.104",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087893,1704312638113,"fUST",-254.91008809,0.00021777,2,"2024-01-03T20:10:38.113",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087894,1704312638121,"fUST",-355.54168227,0.00021777,2,"2024-01-03T20:10:38.121",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087895,1704312638134,"fUST",-933.38872074,0.00021777,2,"2024-01-03T20:10:38.134",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087896,1704312638143,"fUST",-3732.74533379,0.00021777,2,"2024-01-03T20:10:38.143",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087897,1704312638152,"fUST",-5079.68121001,0.00021777,2,"2024-01-03T20:10:38.152",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087898,1704312638162,"fUST",-309.61299072,0.00021777,2,"2024-01-03T20:10:38.162",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087899,1704312638172,"fUST",-10296.36619062,0.00021779,2,"2024-01-03T20:10:38.172",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087900,1704312638182,"fUST",-1795.60910665,0.00021779,2,"2024-01-03T20:10:38.182",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087901,1704312638229,"fUST",-8261.97806396,0.00021779,2,"2024-01-03T20:10:38.229",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087902,1704312638241,"fUST",-4546.04663877,0.00021779,2,"2024-01-03T20:10:38.241",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087903,1704312638251,"fUST",-166.666666,0.00021918,2,"2024-01-03T20:10:38.251",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087904,1704312638261,"fUST",-292.44148742,0.00022,4,"2024-01-03T20:10:38.261",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087905,1704312638270,"fUST",-2168.14570959,0.00022,2,"2024-01-03T20:10:38.270",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087906,1704312638282,"fUST",-879.08806306,0.00022,2,"2024-01-03T20:10:38.282",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087915,1704312641649,"fUST",-918.2180004,0.00022,2,"2024-01-03T20:10:41.649",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087916,1704312641725,"fUST",-119.46995101,0.00022,2,"2024-01-03T20:10:41.725",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087917,1704312641737,"fUST",-166.666666,0.00022431,2,"2024-01-03T20:10:41.737",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087918,1704312641747,"fUST",-116.30538264,0.00022944,2,"2024-01-03T20:10:41.747",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087952,1704312645639,"fUST",-50.36128336,0.00022944,2,"2024-01-03T20:10:45.639",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087953,1704312645648,"fUST",-200.0,0.00023211,7,"2024-01-03T20:10:45.648",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087954,1704312645657,"fUST",-166.666666,0.00023456,2,"2024-01-03T20:10:45.657",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087955,1704312645667,"fUST",-130.02951651,0.00023969,2,"2024-01-03T20:10:45.667",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087956,1704312645678,"fUST",-36.63714949,0.00023969,2,"2024-01-03T20:10:45.678",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087957,1704312645687,"fUST",-576.15915064,0.0002399,2,"2024-01-03T20:10:45.687",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087958,1704312645699,"fUST",-1557.57101773,0.0002399,2,"2024-01-03T20:10:45.699",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087959,1704312645717,"fUST",-285.73979238,0.000211,2,"2024-01-03T20:10:45.717",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087969,1704312646053,"fUST",-7567.44868026,0.000211,2,"2024-01-03T20:10:46.053",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087970,1704312646062,"fUST",-947.65097854,0.0002399,2,"2024-01-03T20:10:46.062",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087971,1704312646071,"fUST",-3385.202222,0.00024,2,"2024-01-03T20:10:46.071",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087972,1704312646081,"fUST",-166.666666,0.00024482,2,"2024-01-03T20:10:46.081",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087973,1704312646090,"fUST",-154.84515485,0.00025,2,"2024-01-03T20:10:46.090",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087974,1704312646100,"fUST",-13.73507409,0.00025,2,"2024-01-03T20:10:46.100",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087975,1704312646112,"fUST",-599.23279006,0.00025,2,"2024-01-03T20:10:46.112",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087976,1704312646122,"fUST",-996.76856584,0.00025,2,"2024-01-03T20:10:46.122",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087977,1704312646131,"fUST",-701.97831771,0.00025,10,"2024-01-03T20:10:46.131",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087978,1704312646140,"fUST",-3000.0,0.00025,2,"2024-01-03T20:10:46.140",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087979,1704312646150,"fUST",-16245.1924149,0.00025,2,"2024-01-03T20:10:46.150",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087980,1704312646159,"fUST",-2693.63283635,0.00025,2,"2024-01-03T20:10:46.159",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087981,1704312646171,"fUST",-2009.95199644,0.00025,2,"2024-01-03T20:10:46.171",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087982,1704312646180,"fUST",-7882.48696374,0.00025297,2,"2024-01-03T20:10:46.180",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087983,1704312646189,"fUST",-280.0,0.00025532,7,"2024-01-03T20:10:46.189",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087984,1704312646198,"fUST",-781.90839515,0.00028,2,"2024-01-03T20:10:46.198",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087985,1704312646208,"fUST",-391.0,0.00028085,15,"2024-01-03T20:10:46.208",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087986,1704312646218,"fUST",-1320.81396188,0.000297,2,"2024-01-03T20:10:46.218",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087987,1704312646228,"fUST",-11436.34099521,0.0002979,7,"2024-01-03T20:10:46.228",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087988,1704312646237,"fUST",-638.44894353,0.0003,4,"2024-01-03T20:10:46.237",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087989,1704312646246,"fUST",-2887.94009463,0.0003,4,"2024-01-03T20:10:46.246",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087990,1704312646256,"fUST",-6534.9223021,0.0003,4,"2024-01-03T20:10:46.256",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087991,1704312646265,"fUST",-171.0,0.0003,2,"2024-01-03T20:10:46.265",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087992,1704312646275,"fUST",-200.0,0.00030894,15,"2024-01-03T20:10:46.275",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087993,1704312646284,"fUST",-348.0,0.00030894,15,"2024-01-03T20:10:46.284",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087994,1704312646294,"fUST",-312.0,0.00033,2,"2024-01-03T20:10:46.294",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087995,1704312646304,"fUST",-169.0,0.00033,2,"2024-01-03T20:10:46.304",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087996,1704312646313,"fUST",-312.0,0.00033151,2,"2024-01-03T20:10:46.313",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087997,1704312646323,"fUST",-200.0,0.00033983,15,"2024-01-03T20:10:46.323",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087998,1704312646333,"fUST",-200.0,0.00033983,15,"2024-01-03T20:10:46.333",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310087999,1704312646342,"fUST",-368.0,0.00033983,15,"2024-01-03T20:10:46.342",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088000,1704312646351,"fUST",-1000.0,0.00034,7,"2024-01-03T20:10:46.351",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088001,1704312646360,"fUST",-4657.66153763,0.00034,2,"2024-01-03T20:10:46.360",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088002,1704312646369,"fUST",-1387.513231,0.00034521,2,"2024-01-03T20:10:46.369",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088003,1704312646379,"fUST",-312.0,0.00034521,2,"2024-01-03T20:10:46.379",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088004,1704312646389,"fUST",-1246.93759221,0.00034728,12,"2024-01-03T20:10:46.389",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088005,1704312646397,"fUST",-28135.63094976,0.00034898,120,"2024-01-03T20:10:46.397",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088006,1704312646407,"fUST",-14722.14621061,0.000349,2,"2024-01-03T20:10:46.407",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088007,1704312646416,"fUST",-638.68702831,0.00034999,2,"2024-01-03T20:10:46.416",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088008,1704312646426,"fUST",-627.13732788,0.00034999,2,"2024-01-03T20:10:46.426",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088009,1704312646436,"fUST",-1454.45537407,0.00035,14,"2024-01-03T20:10:46.436",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088010,1704312646445,"fUST",-590.27084275,0.00035,2,"2024-01-03T20:10:46.445",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088011,1704312646454,"fUST",-4177.42015254,0.00035,4,"2024-01-03T20:10:46.454",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088012,1704312646464,"fUST",-20000.0,0.00035,3,"2024-01-03T20:10:46.464",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088013,1704312646474,"fUST",-10128.09488362,0.00035,2,"2024-01-03T20:10:46.474",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088014,1704312646483,"fUST",-3538.7366841,0.00035,2,"2024-01-03T20:10:46.483",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088015,1704312646492,"fUST",-395.0,0.00035452,2,"2024-01-03T20:10:46.492",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088016,1704312646501,"fUST",-8000.0,0.00035455,14,"2024-01-03T20:10:46.501",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088017,1704312646511,"fUST",-46978.44184389,0.000355,14,"2024-01-03T20:10:46.511",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088018,1704312646521,"fUST",-519.832385,0.00035616,120,"2024-01-03T20:10:46.521",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088019,1704312646597,"fUST",-1387.513231,0.00035798,2,"2024-01-03T20:10:46.597",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088020,1704312646606,"fUST",-232.57470138,0.000359,4,"2024-01-03T20:10:46.606",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088021,1704312646615,"fUST",-11532.24564201,0.00036,30,"2024-01-03T20:10:46.615",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088022,1704312646624,"fUST",-229.99225833,0.00036,4,"2024-01-03T20:10:46.624",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088023,1704312646634,"fUST",-313.0,0.00036247,2,"2024-01-03T20:10:46.634",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088024,1704312646643,"fUST",-1387.513231,0.00037075,2,"2024-01-03T20:10:46.643",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088025,1704312646653,"fUST",-216.53348997,0.0003724,2,"2024-01-03T20:10:46.653",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088026,1704312646663,"fUST",-200.0,0.00037382,15,"2024-01-03T20:10:46.663",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088027,1704312646673,"fUST",-287.0,0.00037382,15,"2024-01-03T20:10:46.673",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088028,1704312646683,"fUST",-1959.8295184,0.00038,30,"2024-01-03T20:10:46.683",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088029,1704312646692,"fUST",-495.36101999,0.00038,120,"2024-01-03T20:10:46.692",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088030,1704312646703,"fUST",-150.83408251,0.00038265,2,"2024-01-03T20:10:46.703",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088031,1704312646714,"fUST",-1387.513231,0.00038352,2,"2024-01-03T20:10:46.714",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088032,1704312646723,"fUST",-500.0,0.00038356,2,"2024-01-03T20:10:46.723",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088033,1704312646732,"fUST",-312.0,0.00038663,14,"2024-01-03T20:10:46.732",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088034,1704312646742,"fUST",-445.0,0.0003874,2,"2024-01-03T20:10:46.742",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088035,1704312646752,"fUST",-301.66816502,0.00038908,4,"2024-01-03T20:10:46.752",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088036,1704312646761,"fUST",-223.55,0.00039338,60,"2024-01-03T20:10:46.761",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088037,1704312646771,"fUST",-150.0,0.00039338,60,"2024-01-03T20:10:46.771",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088038,1704312646780,"fUST",-171.0,0.00039338,7,"2024-01-03T20:10:46.780",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088039,1704312646789,"fUST",-150.0,0.00039348,60,"2024-01-03T20:10:46.789",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088040,1704312646800,"fUST",-150.0,0.00039348,60,"2024-01-03T20:10:46.800",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088041,1704312646810,"fUST",-171.0,0.00039348,7,"2024-01-03T20:10:46.810",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088042,1704312646819,"fUST",-150.0,0.00039358,60,"2024-01-03T20:10:46.819",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088043,1704312646829,"fUST",-150.0,0.00039358,60,"2024-01-03T20:10:46.829",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088044,1704312646838,"fUST",-171.0,0.00039358,7,"2024-01-03T20:10:46.838",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088045,1704312646849,"fUST",-10614.05205962,0.00039368,2,"2024-01-03T20:10:46.849",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088046,1704312646858,"fUST",-603.33633004,0.00039562,7,"2024-01-03T20:10:46.858",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088047,1704312646868,"fUST",-1387.513231,0.0003963,2,"2024-01-03T20:10:46.868",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088048,1704312646877,"fUST",-433.99263248,0.00039866,2,"2024-01-03T20:10:46.877",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088049,1704312646886,"fUST",-8261.30981887,0.00039877,2,"2024-01-03T20:10:46.886",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088050,1704312646896,"fUST",-668.10373566,0.00039989,2,"2024-01-03T20:10:46.896",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088051,1704312646905,"fUST",-4031.97114424,0.0003999,4,"2024-01-03T20:10:46.905",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088052,1704312646914,"fUST",-154.84515485,0.0004,4,"2024-01-03T20:10:46.914",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088053,1704312646925,"fUST",-1278.30335464,0.0004,4,"2024-01-03T20:10:46.925",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088054,1704312646934,"fUST",-166.81042853,0.00040227,4,"2024-01-03T20:10:46.934",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088055,1704312646942,"fUST",-2937.62973098,0.00040497,4,"2024-01-03T20:10:46.942",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088056,1704312646951,"fUST",-252.98013591,0.00040497,4,"2024-01-03T20:10:46.951",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088057,1704312646961,"fUST",-464.41430275,0.00040498,4,"2024-01-03T20:10:46.961",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088058,1704312646970,"fUST",-640.99686407,0.00040498,10,"2024-01-03T20:10:46.970",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088059,1704312646980,"fUST",-1206.67266007,0.00040563,30,"2024-01-03T20:10:46.980",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088060,1704312646990,"fUST",-547.64642284,0.00040786,4,"2024-01-03T20:10:46.990",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088061,1704312646999,"fUST",-12199.71031571,0.00040787,4,"2024-01-03T20:10:46.999",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088062,1704312647009,"fUST",-308.50835343,0.00040787,4,"2024-01-03T20:10:47.009",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088063,1704312647018,"fUST",-362.07678307,0.00040787,4,"2024-01-03T20:10:47.018",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088064,1704312647027,"fUST",-1078.65782774,0.00040787,4,"2024-01-03T20:10:47.027",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088065,1704312647037,"fUST",-641.42095347,0.00040787,4,"2024-01-03T20:10:47.037",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088066,1704312647049,"fUST",-1512.67091193,0.00040787,4,"2024-01-03T20:10:47.049",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088067,1704312647057,"fUST",-404.18461016,0.00040787,4,"2024-01-03T20:10:47.057",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088068,1704312647067,"fUST",-2517.65047547,0.00040788,4,"2024-01-03T20:10:47.067",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088069,1704312647077,"fUST",-309.67496581,0.00040788,4,"2024-01-03T20:10:47.077",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088070,1704312647087,"fUST",-2213.63910466,0.00040788,4,"2024-01-03T20:10:47.087",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088071,1704312647096,"fUST",-294.73769483,0.00040788,4,"2024-01-03T20:10:47.096",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088072,1704312647106,"fUST",-693.04454925,0.00040788,4,"2024-01-03T20:10:47.106",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088073,1704312647116,"fUST",-312.0,0.00041079,14,"2024-01-03T20:10:47.116",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088074,1704312647125,"fUST",-845.8846035,0.00041096,15,"2024-01-03T20:10:47.125",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088075,1704312647134,"fUST",-312.0,0.00041425,90,"2024-01-03T20:10:47.134",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088076,1704312647144,"fUST",-777.0,0.000415,4,"2024-01-03T20:10:47.144",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088077,1704312647155,"fUST",-519.832385,0.00041553,120,"2024-01-03T20:10:47.155",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088078,1704312647172,"fUST",-13904.99350998,0.000418,5,"2024-01-03T20:10:47.172",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088079,1704312647188,"fUST",-23543.26946424,0.00042,2,"2024-01-03T20:10:47.188",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088080,1704312647203,"fUST",-547.90751537,0.00042,10,"2024-01-03T20:10:47.203",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088081,1704312647217,"fUST",-495.0,0.00042192,4,"2024-01-03T20:10:47.217",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088082,1704312647231,"fUST",-1500.0,0.000427,3,"2024-01-03T20:10:47.231",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088083,1704312647246,"fUST",-2658.20930316,0.00042747,2,"2024-01-03T20:10:47.246",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088084,1704312647260,"fUST",-809.59633565,0.00042747,5,"2024-01-03T20:10:47.260",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088085,1704312647274,"fUST",-5024.13774069,0.00043,8,"2024-01-03T20:10:47.274",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088086,1704312647287,"fUST",-1055.85364277,0.00043,7,"2024-01-03T20:10:47.287",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088087,1704312647300,"fUST",-2502.35131199,0.00043,5,"2024-01-03T20:10:47.300",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088088,1704312647314,"fUST",-312.0,0.00043496,90,"2024-01-03T20:10:47.314",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088089,1704312647328,"fUST",-155.0,0.000435,2,"2024-01-03T20:10:47.328",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088090,1704312647343,"fUST",-1500.0,0.000437,3,"2024-01-03T20:10:47.343",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088091,1704312647354,"fUST",-5000.0,0.00043807,15,"2024-01-03T20:10:47.354",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088092,1704312647370,"fUST",-5000.0,0.00043807,15,"2024-01-03T20:10:47.370",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088093,1704312647385,"fUST",-250.0,0.00043835,10,"2024-01-03T20:10:47.385",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088094,1704312647398,"fUST",-464.94485982,0.000439,3,"2024-01-03T20:10:47.398",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088095,1704312647411,"fUST",-39825.6042281,0.000439,2,"2024-01-03T20:10:47.411",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088096,1704312647425,"fUST",-154.84515485,0.00043998,4,"2024-01-03T20:10:47.425",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088097,1704312647440,"fUST",-454.95723,0.00043998,7,"2024-01-03T20:10:47.440",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088098,1704312647456,"fUST",-454.95723,0.00043998,7,"2024-01-03T20:10:47.456",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088099,1704312647472,"fUST",-331.205838,0.00043998,7,"2024-01-03T20:10:47.472",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088100,1704312647485,"fUST",-331.205838,0.00043998,7,"2024-01-03T20:10:47.485",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088101,1704312647496,"fUST",-162.630381,0.00043998,2,"2024-01-03T20:10:47.496",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088102,1704312647507,"fUST",-500.0,0.00043999,4,"2024-01-03T20:10:47.507",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088103,1704312647521,"fUST",-180.83399236,0.00043999,4,"2024-01-03T20:10:47.521",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088104,1704312647535,"fUST",-505.3227688,0.00043999,4,"2024-01-03T20:10:47.535",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088105,1704312647548,"fUST",-500.0,0.00043999,4,"2024-01-03T20:10:47.548",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088106,1704312647559,"fUST",-500.0,0.00043999,4,"2024-01-03T20:10:47.559",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088107,1704312647570,"fUST",-500.0,0.00043999,4,"2024-01-03T20:10:47.570",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088108,1704312647583,"fUST",-435.84314857,0.00043999,4,"2024-01-03T20:10:47.583",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088109,1704312647596,"fUST",-556.38684566,0.00043999,4,"2024-01-03T20:10:47.596",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088110,1704312647607,"fUST",-407.17418931,0.00043999,4,"2024-01-03T20:10:47.607",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088111,1704312647620,"fUST",-383.21221699,0.00043999,7,"2024-01-03T20:10:47.620",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088112,1704312647632,"fUST",-470.35299591,0.00043999,7,"2024-01-03T20:10:47.632",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088113,1704312647644,"fUST",-1557.57101773,0.00044,90,"2024-01-03T20:10:47.644",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088114,1704312647655,"fUST",-153.0,0.00044144,2,"2024-01-03T20:10:47.655",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088115,1704312647666,"fUST",-153.0,0.00044144,2,"2024-01-03T20:10:47.666",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088116,1704312647678,"fUST",-177.0,0.00044211,2,"2024-01-03T20:10:47.678",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088117,1704312647690,"fUST",-40004.24245206,0.0004448,40,"2024-01-03T20:10:47.690",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088118,1704312647702,"fUST",-261.07439125,0.00044498,120,"2024-01-03T20:10:47.702",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088119,1704312647715,"fUST",-168.02,0.00044498,7,"2024-01-03T20:10:47.715",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088120,1704312647726,"fUST",-168.02,0.00044498,7,"2024-01-03T20:10:47.726",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088121,1704312647738,"fUST",-168.01,0.00044498,7,"2024-01-03T20:10:47.738",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088122,1704312647749,"fUST",-168.01,0.00044498,7,"2024-01-03T20:10:47.749",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088123,1704312647761,"fUST",-168.01,0.00044498,7,"2024-01-03T20:10:47.761",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088124,1704312647772,"fUST",-168.01,0.00044498,7,"2024-01-03T20:10:47.772",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088125,1704312647784,"fUST",-168.01,0.00044498,7,"2024-01-03T20:10:47.784",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088126,1704312647795,"fUST",-168.01,0.00044498,7,"2024-01-03T20:10:47.795",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088127,1704312647806,"fUST",-168.01,0.00044498,7,"2024-01-03T20:10:47.806",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088128,1704312647818,"fUST",-168.01,0.00044498,7,"2024-01-03T20:10:47.818",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088129,1704312647829,"fUST",-108043.78951899,0.00044499,2,"2024-01-03T20:10:47.829",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088142,1704312935261,"fUST",-292.44148742,0.00022,4,"2024-01-03T20:15:35.261",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088143,1704312954214,"fUST",292.44148742,0.00022,4,"2024-01-03T20:15:54.214",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088144,1704312974220,"fUST",292.44148742,0.00022,4,"2024-01-03T20:16:14.220",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088145,1704312994218,"fUST",292.44148742,0.00022,4,"2024-01-03T20:16:34.218",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088146,1704313010216,"fUST",292.44148742,0.00022,4,"2024-01-03T20:16:50.216",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088147,1704313028230,"fUST",292.44148742,0.00022,4,"2024-01-03T20:17:08.230",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088148,1704313044261,"fUST",292.44148742,0.00022,4,"2024-01-03T20:17:24.261",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088149,1704313064249,"fUST",292.44148742,0.00022,4,"2024-01-03T20:17:44.249",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088150,1704313084962,"fUST",292.44148742,0.00022,4,"2024-01-03T20:18:04.962",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088151,1704313102234,"fUST",292.00713244,0.00022,4,"2024-01-03T20:18:22.234",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088152,1704313285748,"fUST",154.84515485,0.00021998,4,"2024-01-03T20:21:25.748",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088175,1704313442536,"fUST",-75999.0,0.00033,30,"2024-01-03T20:24:02.536",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088193,1704313626775,"fUST",154.84515485,0.00021987,4,"2024-01-03T20:27:06.775",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088195,1704313698478,"fUST",-293.96606539,0.00021985,2,"2024-01-03T20:28:18.478",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088196,1704313698507,"fUST",-154.84515485,0.00021986,2,"2024-01-03T20:28:18.507",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088197,1704313698535,"fUST",-154.84515485,0.00021987,2,"2024-01-03T20:28:18.535",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088198,1704313698563,"fUST",-130.30124302,0.00021987,2,"2024-01-03T20:28:18.563",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088199,1704313698599,"fUST",-294.62899371,0.00021987,2,"2024-01-03T20:28:18.599",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088201,1704313773475,"fUST",-754.52935035,0.00021986,2,"2024-01-03T20:29:33.475",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088202,1704313773532,"fUST",-467.13150268,0.00021986,2,"2024-01-03T20:29:33.532",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088203,1704313798684,"fUST",-778.96256741,0.00021986,2,"2024-01-03T20:29:58.684",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088204,1704313798746,"fUST",-778.96256741,0.00021986,2,"2024-01-03T20:29:58.746",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088205,1704313798796,"fUST",-161.30803812,0.00021986,2,"2024-01-03T20:29:58.796",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088285,1704313838267,"fUST",-1619.86288852,0.00021986,2,"2024-01-03T20:30:38.267",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088395,1704313841261,"fUST",-1091.5433359,0.00021986,2,"2024-01-03T20:30:41.261",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088404,1704313842971,"fUST",-838.99061809,0.00021986,2,"2024-01-03T20:30:42.971",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088410,1704313846057,"fUST",-182.34849128,0.00021986,2,"2024-01-03T20:30:46.057",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088411,1704313846067,"fUST",-618.56145052,0.00021986,2,"2024-01-03T20:30:46.067",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088412,1704313846078,"fUST",-156.1324687,0.00021987,2,"2024-01-03T20:30:46.078",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088413,1704313846088,"fUST",-200.0,0.00024184,7,"2024-01-03T20:30:46.088",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088414,1704313846097,"fUST",-1766.68967922,0.00024897,2,"2024-01-03T20:30:46.097",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088415,1704313846106,"fUST",-184.76548466,0.00024897,2,"2024-01-03T20:30:46.106",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088416,1704313846116,"fUST",-166.666666,0.0002494,2,"2024-01-03T20:30:46.116",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088417,1704313846125,"fUST",-806.662028,0.00024945,2,"2024-01-03T20:30:46.125",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088418,1704313846135,"fUST",-4703.58483279,0.00025,2,"2024-01-03T20:30:46.135",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088419,1704313846144,"fUST",-4611.32836086,0.00025367,2,"2024-01-03T20:30:46.144",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088434,1704313988303,"fUST",154.84515485,0.00021884,4,"2024-01-03T20:33:08.303",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088435,1704314064924,"fUST",154.84515485,0.00021881,4,"2024-01-03T20:34:24.924",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088437,1704314141337,"fUST",154.84515485,0.00021881,4,"2024-01-03T20:35:41.337",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088443,1704314219998,"fUST",154.84515485,0.00021877,4,"2024-01-03T20:36:59.998",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088484,1704314290351,"fUST",154.84515485,0.00021873,4,"2024-01-03T20:38:10.351",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088492,1704314352884,"fUST",154.84515485,0.00021871,4,"2024-01-03T20:39:12.884",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088493,1704314374892,"fUST",154.84515485,0.00020079,4,"2024-01-03T20:39:34.892",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088495,1704314398911,"fUST",154.84515485,0.00020079,4,"2024-01-03T20:39:58.911",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088497,1704314418893,"fUST",154.84515485,0.00020079,4,"2024-01-03T20:40:18.893",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088498,1704314436897,"fUST",154.84515485,0.00020079,4,"2024-01-03T20:40:36.897",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088499,1704314439953,"fUST",174.513544,0.00020845,2,"2024-01-03T20:40:39.953",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088500,1704314454899,"fUST",154.84515485,0.00020079,4,"2024-01-03T20:40:54.899",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088502,1704314474908,"fUST",154.84515485,0.00020079,4,"2024-01-03T20:41:14.908",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088503,1704314492901,"fUST",154.84515485,0.00020079,4,"2024-01-03T20:41:32.901",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088508,1704314512900,"fUST",154.84515485,0.00020079,4,"2024-01-03T20:41:52.900",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088511,1704314530093,"fUST",-245.0,0.00021085,2,"2024-01-03T20:42:10.093",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088512,1704314530321,"fUST",-5.0,0.00021085,2,"2024-01-03T20:42:10.321",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088513,1704314530907,"fUST",154.84515485,0.00020079,4,"2024-01-03T20:42:10.907",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088514,1704314536818,"fUST",268.63088671,0.0002,2,"2024-01-03T20:42:16.818",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088516,1704314546908,"fUST",154.84515485,0.00020079,4,"2024-01-03T20:42:26.908",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088517,1704314556810,"fUST",268.31189634,0.0002,2,"2024-01-03T20:42:36.810",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088518,1704314564910,"fUST",154.84515485,0.00020079,4,"2024-01-03T20:42:44.910",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088520,1704314584907,"fUST",154.84515485,0.00020079,4,"2024-01-03T20:43:04.907",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088521,1704314606920,"fUST",154.84515485,0.00020079,4,"2024-01-03T20:43:26.920",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088534,1704314626921,"fUST",154.84515485,0.00020079,4,"2024-01-03T20:43:46.921",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088547,1704314637561,"fUST",1022.99137646,0.0003,120,"2024-01-03T20:43:57.561",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088564,1704314644915,"fUST",154.84515485,0.00020079,4,"2024-01-03T20:44:04.915",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088638,1704314666921,"fUST",154.84515485,0.00020079,4,"2024-01-03T20:44:26.921",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088664,1704314680335,"fUST",2783.88,0.00021,2,"2024-01-03T20:44:40.335",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088666,1704314684912,"fUST",154.84515485,0.00020079,4,"2024-01-03T20:44:44.912",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088672,1704314694197,"fUST",-273.13997523,0.00021862,2,"2024-01-03T20:44:54.197",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088673,1704314694224,"fUST",-360.177092,0.00021863,2,"2024-01-03T20:44:54.224",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088674,1704314694249,"fUST",-260.53076677,0.00021863,2,"2024-01-03T20:44:54.249",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088675,1704314694278,"fUST",-154.84515485,0.00021883,2,"2024-01-03T20:44:54.278",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088676,1704314694305,"fUST",-272.67413777,0.00021886,2,"2024-01-03T20:44:54.305",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088677,1704314694332,"fUST",-166.666666,0.00021918,2,"2024-01-03T20:44:54.332",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088678,1704314694358,"fUST",-1295.56133279,0.00021986,2,"2024-01-03T20:44:54.358",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088679,1704314694383,"fUST",-343.29812285,0.00021986,2,"2024-01-03T20:44:54.383",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088680,1704314694410,"fUST",-173.77258207,0.00022213,2,"2024-01-03T20:44:54.410",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088681,1704314694535,"fUST",-692.55,0.00022302,3,"2024-01-03T20:44:54.535",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088682,1704314694563,"fUST",-577.12,0.00022302,3,"2024-01-03T20:44:54.563",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088683,1704314694591,"fUST",-480.94,0.00022302,3,"2024-01-03T20:44:54.591",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088684,1704314694618,"fUST",-400.78,0.00022302,3,"2024-01-03T20:44:54.618",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088685,1704314694646,"fUST",-333.98,0.00022302,3,"2024-01-03T20:44:54.646",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088686,1704314694674,"fUST",-2097.15281013,0.0002231,2,"2024-01-03T20:44:54.674",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088687,1704314694699,"fUST",-468.93451344,0.0002231,2,"2024-01-03T20:44:54.699",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088688,1704314694726,"fUST",-2067.23046819,0.0002231,2,"2024-01-03T20:44:54.726",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088689,1704314694751,"fUST",-78250.97365781,0.00022312,2,"2024-01-03T20:44:54.751",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088690,1704314694778,"fUST",-24900.0,0.00022313,2,"2024-01-03T20:44:54.778",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088691,1704314695216,"fUST",3905.16799703,0.00022,2,"2024-01-03T20:44:55.216",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088697,1704314726219,"fUST",308.77092652,0.00020213,2,"2024-01-03T20:45:26.219",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088713,1704314756075,"fUST",-312.56527887,0.00022429,2,"2024-01-03T20:45:56.075",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088714,1704314756106,"fUST",-154.84515485,0.0002243,4,"2024-01-03T20:45:56.106",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088715,1704314756138,"fUST",-166.666666,0.00022431,2,"2024-01-03T20:45:56.138",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088716,1704314756167,"fUST",-166.666666,0.00022944,2,"2024-01-03T20:45:56.167",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088717,1704314756196,"fUST",-387.14646324,0.0002295,2,"2024-01-03T20:45:56.196",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088753,1704314828179,"fUST",166.666666,0.00022087,2,"2024-01-03T20:47:08.179",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088754,1704314828467,"fUST",166.666666,0.00022689,2,"2024-01-03T20:47:08.467",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088874,1704315032379,"fUST",-154.84515485,0.00023049,2,"2024-01-03T20:50:32.379",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088877,1704315032388,"fUST",-182.441817,0.0002305,2,"2024-01-03T20:50:32.388",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088880,1704315032397,"fUST",-431.356455,0.00023139,2,"2024-01-03T20:50:32.397",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088882,1704315032407,"fUST",-431.356455,0.00023139,2,"2024-01-03T20:50:32.407",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088885,1704315032416,"fUST",-431.356455,0.00023139,2,"2024-01-03T20:50:32.416",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088888,1704315032425,"fUST",-431.356455,0.00023139,2,"2024-01-03T20:50:32.425",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088891,1704315032434,"fUST",-431.356455,0.00023139,2,"2024-01-03T20:50:32.434",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088893,1704315032443,"fUST",-175.489464,0.00023267,2,"2024-01-03T20:50:32.443",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088895,1704315032452,"fUST",-166.666666,0.00023292,2,"2024-01-03T20:50:32.452",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088897,1704315032461,"fUST",-2927.6637445,0.00023521,2,"2024-01-03T20:50:32.461",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088899,1704315032470,"fUST",-24900.0,0.00023529,2,"2024-01-03T20:50:32.470",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088901,1704315032479,"fUST",-6620.7714949,0.00023572,2,"2024-01-03T20:50:32.479",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088903,1704315032488,"fUST",-166.666666,0.00023894,2,"2024-01-03T20:50:32.488",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088905,1704315032497,"fUST",-154.84515485,0.00024495,4,"2024-01-03T20:50:32.497",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088908,1704315032506,"fUST",-260.53076677,0.00024495,2,"2024-01-03T20:50:32.506",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088915,1704315032527,"fUST",-166.666666,0.00024496,2,"2024-01-03T20:50:32.527",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088918,1704315032538,"fUST",-182.441817,0.00024664,2,"2024-01-03T20:50:32.538",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088921,1704315032550,"fUST",-2481.12619407,0.00025,2,"2024-01-03T20:50:32.550",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088924,1704315032560,"fUST",-4703.58483279,0.00025,2,"2024-01-03T20:50:32.560",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088927,1704315032569,"fUST",-612.96786415,0.00025097,2,"2024-01-03T20:50:32.569",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088930,1704315032579,"fUST",-166.666666,0.00025098,2,"2024-01-03T20:50:32.579",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088933,1704315032589,"fUST",-308.77092652,0.00025213,2,"2024-01-03T20:50:32.589",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088936,1704315032599,"fUST",-1017.98455817,0.00025366,2,"2024-01-03T20:50:32.599",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088939,1704315032609,"fUST",-15418.49479732,0.00025366,2,"2024-01-03T20:50:32.609",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088942,1704315032620,"fUST",-9082.24888357,0.00025367,7,"2024-01-03T20:50:32.620",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088945,1704315032629,"fUST",-387.1464632,0.00025438,2,"2024-01-03T20:50:32.629",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088948,1704315032640,"fUST",-200.0,0.00025452,7,"2024-01-03T20:50:32.640",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088951,1704315032650,"fUST",-524.98429826,0.00027923,2,"2024-01-03T20:50:32.650",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088955,1704315032660,"fUST",-387.1464632,0.00027925,2,"2024-01-03T20:50:32.660",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088958,1704315032670,"fUST",-280.0,0.00027997,15,"2024-01-03T20:50:32.670",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088961,1704315032679,"fUST",-154.84515485,0.00029682,2,"2024-01-03T20:50:32.679",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088964,1704315032689,"fUST",-5151.65393072,0.00029698,2,"2024-01-03T20:50:32.689",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088967,1704315032698,"fUST",-239.6649204,0.00029698,2,"2024-01-03T20:50:32.698",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088970,1704315032707,"fUST",-1320.81396188,0.00029799,2,"2024-01-03T20:50:32.707",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088973,1704315032716,"fUST",-496.05871971,0.000298,5,"2024-01-03T20:50:32.716",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088975,1704315032725,"fUST",-1725.55620477,0.0003,4,"2024-01-03T20:50:32.725",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088977,1704315032735,"fUST",-154.0,0.0003,2,"2024-01-03T20:50:32.735",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088979,1704315032744,"fUST",-308.77092652,0.00030213,2,"2024-01-03T20:50:32.744",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088992,1704315032754,"fUST",-387.1464632,0.00030413,2,"2024-01-03T20:50:32.754",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088994,1704315032875,"fUST",-391.0,0.00030797,15,"2024-01-03T20:50:32.875",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088996,1704315032885,"fUST",-155.0,0.00032,2,"2024-01-03T20:50:32.885",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310088998,1704315032894,"fUST",-621.21830516,0.00032005,2,"2024-01-03T20:50:32.894",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310089000,1704315032904,"fUST",-387.1464632,0.000329,2,"2024-01-03T20:50:32.904",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310089002,1704315032914,"fUST",-186.234443,0.00032915,2,"2024-01-03T20:50:32.914",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310089004,1704315032923,"fUST",-161.07,0.00032989,3,"2024-01-03T20:50:32.923",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310089006,1704315032933,"fUST",-251.48,0.00032989,3,"2024-01-03T20:50:32.933",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310089008,1704315032944,"fUST",-2817.67172187,0.00032997,4,"2024-01-03T20:50:32.944",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310089011,1704315032954,"fUST",-3707.75757248,0.00032998,4,"2024-01-03T20:50:32.954",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310089012,1704315032963,"fUST",-293.82215808,0.00032998,4,"2024-01-03T20:50:32.963",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310089014,1704315032972,"fUST",-433.14504265,0.00032998,4,"2024-01-03T20:50:32.972",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310089016,1704315032981,"fUST",-1151.09317548,0.00032998,4,"2024-01-03T20:50:32.981",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310089018,1704315032991,"fUST",-440.15659309,0.00032998,4,"2024-01-03T20:50:32.991",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310089020,1704315033001,"fUST",-483.94187289,0.00032998,2,"2024-01-03T20:50:33.001",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310089023,1704315033011,"fUST",-578.33832584,0.00032998,2,"2024-01-03T20:50:33.011",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310089024,1704315033020,"fUST",-3893.10032845,0.00032998,4,"2024-01-03T20:50:33.020",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310089027,1704315033030,"fUST",-2777.46895919,0.00032998,4,"2024-01-03T20:50:33.030",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310089028,1704315033039,"fUST",-255.47481132,0.00032999,2,"2024-01-03T20:50:33.039",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310089030,1704315033048,"fUST",-470.35299592,0.00032999,2,"2024-01-03T20:50:33.048",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310089033,1704315033058,"fUST",-55860.52353008,0.00032999,4,"2024-01-03T20:50:33.058",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310089035,1704315033067,"fUST",-500.0,0.00032999,4,"2024-01-03T20:50:33.067",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310089036,1704315033076,"fUST",-216.56690092,0.00032999,4,"2024-01-03T20:50:33.076",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310089038,1704315033085,"fUST",-500.0,0.00032999,4,"2024-01-03T20:50:33.085",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310089040,1704315033095,"fUST",-433.8321074,0.00032999,4,"2024-01-03T20:50:33.095",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310089043,1704315033104,"fUST",-344.30451359,0.00032999,4,"2024-01-03T20:50:33.104",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310089044,1704315033113,"fUST",-499.99999999,0.00032999,4,"2024-01-03T20:50:33.113",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310089046,1704315033124,"fUST",-232.47242991,0.00033,3,"2024-01-03T20:50:33.124",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310089049,1704315033135,"fUST",-10765.86350689,0.00033,30,"2024-01-03T20:50:33.135",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310089199,1704315041408,"fUST",-209.56,0.00032989,3,"2024-01-03T20:50:41.408",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310089200,1704315041418,"fUST",-309.0,0.00033,2,"2024-01-03T20:50:41.418",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310089201,1704315041427,"fUST",-99.31213413,0.00033,30,"2024-01-03T20:50:41.427",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310089202,1704315041440,"fUST",-797.42676992,0.00033,30,"2024-01-03T20:50:41.440",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310089204,1704315041818,"fUST",-45056.76379086,0.00033,30,"2024-01-03T20:50:41.818",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310089205,1704315041831,"fUST",-4743.38817436,0.00033,30,"2024-01-03T20:50:41.831",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310089237,1704315043180,"fUST",-8546.2,0.00033,30,"2024-01-03T20:50:43.180",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310089239,1704315043244,"fUST",-256.17,0.00033,30,"2024-01-03T20:50:43.244",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310089241,1704315043256,"fUST",-2500.0,0.00033,30,"2024-01-03T20:50:43.256",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310089310,1704315046235,"fUST",-267.5962475,0.00031349,2,"2024-01-03T20:50:46.235",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310089312,1704315046245,"fUST",-174.64,0.0003299,3,"2024-01-03T20:50:46.245",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310089314,1704315046254,"fUST",-156.69710926,0.00032999,4,"2024-01-03T20:50:46.254",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310089316,1704315046264,"fUST",-479.33682759,0.00032999,4,"2024-01-03T20:50:46.264",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310089318,1704315046273,"fUST",-721.32232964,0.00032999,4,"2024-01-03T20:50:46.273",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310089320,1704315046282,"fUST",-542.82839488,0.00033,30,"2024-01-03T20:50:46.282",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310089345,1704315046532,"fUST",-34181.0774721,0.00033,30,"2024-01-03T20:50:46.532",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310089364,1704315245627,"fUST",648.7474286,0.000125,2,"2024-01-03T20:54:05.627",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310089371,1704315604836,"fUST",5210.05665149,0.000125,2,"2024-01-03T21:00:04.836",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310089390,1704315718953,"fUST",1689.91142006,0.0002,2,"2024-01-03T21:01:58.953",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310089391,1704315782611,"fUST",607.672133,0.00021,2,"2024-01-03T21:03:02.611",0.00048545,37.59,0.9571376988873032,111206414.47939096]
[310089392,1704316015305,"fUST",-154.84515485,0.00024999,4,"2024-01-03T21:06:55.305",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089393,1704316015327,"fUST",-11.82151115,0.00025,2,"2024-01-03T21:06:55.327",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089442,1704316234810,"fUST",-725.42976842,0.00025,2,"2024-01-03T21:10:34.810",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089443,1704316234820,"fUST",-8988.02441895,0.00025,2,"2024-01-03T21:10:34.820",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089444,1704316234830,"fUST",-154.84515485,0.00027498,4,"2024-01-03T21:10:34.830",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089445,1704316234840,"fUST",-200.0,0.00027499,15,"2024-01-03T21:10:34.840",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089446,1704316234849,"fUST",-166.666666,0.00028026,2,"2024-01-03T21:10:34.849",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089447,1704316234858,"fUST",-24900.0,0.0002851,2,"2024-01-03T21:10:34.858",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089448,1704316234867,"fUST",-502.6938218,0.0002869,2,"2024-01-03T21:10:34.867",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089449,1704316234877,"fUST",-166.666666,0.0002879,2,"2024-01-03T21:10:34.877",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089450,1704316234885,"fUST",-175.489464,0.00029127,2,"2024-01-03T21:10:34.885",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089451,1704316234894,"fUST",-166.666666,0.00029554,2,"2024-01-03T21:10:34.894",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089452,1704316234904,"fUST",-462.6176876,0.00029698,2,"2024-01-03T21:10:34.904",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089453,1704316234912,"fUST",-1320.81396188,0.00029799,2,"2024-01-03T21:10:34.912",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089454,1704316234922,"fUST",-496.05871971,0.000298,5,"2024-01-03T21:10:34.922",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089455,1704316234931,"fUST",-4548.25634434,0.0003,4,"2024-01-03T21:10:34.931",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089456,1704316234940,"fUST",-280.0,0.00030249,15,"2024-01-03T21:10:34.940",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089457,1704316234950,"fUST",-166.666666,0.00030318,2,"2024-01-03T21:10:34.950",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089458,1704316234959,"fUST",-166.666666,0.00031082,2,"2024-01-03T21:10:34.959",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089459,1704316234968,"fUST",-166.666666,0.00031846,2,"2024-01-03T21:10:34.968",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089460,1704316234977,"fUST",-998.90120867,0.00031999,2,"2024-01-03T21:10:34.977",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089461,1704316234987,"fUST",-2924.38985001,0.00032,10,"2024-01-03T21:10:34.987",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089462,1704316234997,"fUST",-4921.43746771,0.00032,30,"2024-01-03T21:10:34.997",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089463,1704316235007,"fUST",-183.74133472,0.00032,50,"2024-01-03T21:10:35.007",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089464,1704316235017,"fUST",-622.09313662,0.00032001,2,"2024-01-03T21:10:35.017",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089465,1704316235027,"fUST",-620.16521583,0.00032009,2,"2024-01-03T21:10:35.027",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089466,1704316235036,"fUST",-744.25,0.0003289,3,"2024-01-03T21:10:35.036",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089467,1704316235046,"fUST",-620.21,0.0003289,3,"2024-01-03T21:10:35.046",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089468,1704316235055,"fUST",-516.84,0.0003289,3,"2024-01-03T21:10:35.055",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089469,1704316235064,"fUST",-263.31,0.00032899,2,"2024-01-03T21:10:35.064",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089470,1704316235074,"fUST",-263.31,0.00032899,2,"2024-01-03T21:10:35.074",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089471,1704316235083,"fUST",-263.31,0.00032899,2,"2024-01-03T21:10:35.083",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089472,1704316235093,"fUST",-263.31,0.00032899,2,"2024-01-03T21:10:35.093",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089473,1704316235103,"fUST",-263.31,0.00032899,2,"2024-01-03T21:10:35.103",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089474,1704316235113,"fUST",-263.31,0.00032899,2,"2024-01-03T21:10:35.113",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089475,1704316235123,"fUST",-263.31,0.00032899,2,"2024-01-03T21:10:35.123",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089476,1704316235133,"fUST",-36806.8033281,0.000329,2,"2024-01-03T21:10:35.133",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089539,1704316242657,"fUST",-989.15471856,0.000329,2,"2024-01-03T21:10:42.657",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089541,1704316242669,"fUST",-2000.302156,0.000329,2,"2024-01-03T21:10:42.669",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089543,1704316242682,"fUST",-113875.66558,0.000329,2,"2024-01-03T21:10:42.682",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089572,1704316242965,"fUST",-1094.725,0.000329,2,"2024-01-03T21:10:42.965",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089577,1704316243086,"fUST",-22156.15083426,0.000329,2,"2024-01-03T21:10:43.086",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089579,1704316243098,"fUST",-2443.1194624,0.000329,2,"2024-01-03T21:10:43.098",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089581,1704316243109,"fUST",-7627.16893474,0.000329,2,"2024-01-03T21:10:43.109",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089634,1704316243578,"fUST",-5570.67207981,0.000329,2,"2024-01-03T21:10:43.578",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089637,1704316243589,"fUST",-3946.16404326,0.000329,2,"2024-01-03T21:10:43.589",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089645,1704316243660,"fUST",-6772.19918937,0.000329,2,"2024-01-03T21:10:43.660",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089766,1704316246456,"fUST",-1493.43723891,0.000329,2,"2024-01-03T21:10:46.456",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089912,1704317432586,"fUST",-318.88330525,0.00024674,2,"2024-01-03T21:30:32.586",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089914,1704317432597,"fUST",-328.2954028,0.00029203,2,"2024-01-03T21:30:32.597",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089916,1704317432608,"fUST",-154.86062544,0.00029203,4,"2024-01-03T21:30:32.608",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089918,1704317432619,"fUST",-166.666666,0.00029204,2,"2024-01-03T21:30:32.619",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089920,1704317432636,"fUST",-3375.95035781,0.00029592,2,"2024-01-03T21:30:32.636",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089922,1704317432646,"fUST",-239.76924444,0.00029698,2,"2024-01-03T21:30:32.646",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089924,1704317432657,"fUST",-166.666666,0.0003,2,"2024-01-03T21:30:32.657",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089925,1704317432668,"fUST",-157.08568762,0.0003,4,"2024-01-03T21:30:32.668",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089927,1704317432680,"fUST",-685.36830863,0.0003,4,"2024-01-03T21:30:32.680",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089928,1704317432691,"fUST",-175.0,0.00030425,2,"2024-01-03T21:30:32.691",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089929,1704317432703,"fUST",-24900.0,0.00030425,2,"2024-01-03T21:30:32.703",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089930,1704317432713,"fUST",-3103.0571967,0.00030649,2,"2024-01-03T21:30:32.713",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089931,1704317432725,"fUST",-166.666666,0.00030796,2,"2024-01-03T21:30:32.725",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089932,1704317432735,"fUST",-174.513544,0.00031537,2,"2024-01-03T21:30:32.735",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089933,1704317432746,"fUST",-166.666666,0.00031592,2,"2024-01-03T21:30:32.746",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089934,1704317432758,"fUST",-154.84515485,0.00032,4,"2024-01-03T21:30:32.758",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089935,1704317432769,"fUST",-541.19183557,0.00032,4,"2024-01-03T21:30:32.769",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089936,1704317432779,"fUST",-166.666666,0.00032388,2,"2024-01-03T21:30:32.779",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089937,1704317432789,"fUST",-679.37734518,0.00032865,4,"2024-01-03T21:30:32.789",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089938,1704317432800,"fUST",-211.71,0.0003289,3,"2024-01-03T21:30:32.800",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089939,1704317432809,"fUST",-395.42,0.0003289,3,"2024-01-03T21:30:32.809",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089940,1704317432819,"fUST",-329.51,0.0003289,3,"2024-01-03T21:30:32.819",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089941,1704317432829,"fUST",-612.76,0.0003289,3,"2024-01-03T21:30:32.829",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089942,1704317432838,"fUST",-7025.05114454,0.00032898,4,"2024-01-03T21:30:32.838",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089943,1704317432848,"fUST",-451.07921998,0.00032898,4,"2024-01-03T21:30:32.848",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089944,1704317432857,"fUST",-13673.02936715,0.00032898,4,"2024-01-03T21:30:32.857",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310089945,1704317432867,"fUST",-5.0527449,0.00032899,5,"2024-01-03T21:30:32.867",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090011,1704317440086,"fUST",-437.90229,0.00032,2,"2024-01-03T21:30:40.086",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090012,1704317440098,"fUST",-2170.09771,0.00032,2,"2024-01-03T21:30:40.098",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090013,1704317440107,"fUST",-335.80910088,0.00032899,5,"2024-01-03T21:30:40.107",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090014,1704317440116,"fUST",-389.87290472,0.00032899,2,"2024-01-03T21:30:40.116",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090015,1704317440126,"fUST",-242.69270711,0.00032899,2,"2024-01-03T21:30:40.126",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090016,1704317440137,"fUST",-470.34799076,0.00032899,2,"2024-01-03T21:30:40.137",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090017,1704317440146,"fUST",-441.8958799,0.00032899,2,"2024-01-03T21:30:40.146",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090018,1704317440155,"fUST",-500.0,0.00032899,2,"2024-01-03T21:30:40.155",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090019,1704317440164,"fUST",-222.49640545,0.00032899,2,"2024-01-03T21:30:40.164",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090020,1704317440173,"fUST",-282.08381241,0.000329,3,"2024-01-03T21:30:40.173",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090021,1704317440183,"fUST",-17659.17910066,0.000329,14,"2024-01-03T21:30:40.183",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090022,1704317440191,"fUST",-2190.54521966,0.000329,2,"2024-01-03T21:30:40.191",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090044,1704317441838,"fUST",-351.0,0.000329,2,"2024-01-03T21:30:41.838",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090045,1704317441850,"fUST",-5944.02022106,0.000329,2,"2024-01-03T21:30:41.850",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090046,1704317441865,"fUST",-171221.31282,0.000329,2,"2024-01-03T21:30:41.865",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090082,1704317443736,"fUST",-510.64,0.0003289,3,"2024-01-03T21:30:43.736",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090084,1704317443746,"fUST",-31.26,0.00032899,5,"2024-01-03T21:30:43.746",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090204,1704317450463,"fUST",-190.72300866,0.00032898,4,"2024-01-03T21:30:50.463",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090205,1704317450474,"fUST",-177.9496353,0.00032898,4,"2024-01-03T21:30:50.474",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090207,1704317450484,"fUST",-552.67028629,0.00032898,4,"2024-01-03T21:30:50.484",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090209,1704317450494,"fUST",-260.46874,0.00032898,4,"2024-01-03T21:30:50.494",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090211,1704317450504,"fUST",-123.60062544,0.00032899,5,"2024-01-03T21:30:50.504",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090213,1704317450514,"fUST",-176.29639192,0.00032899,4,"2024-01-03T21:30:50.514",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090215,1704317450525,"fUST",-3370.17064279,0.00032899,4,"2024-01-03T21:30:50.525",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090217,1704317450535,"fUST",-399.60742015,0.00032899,4,"2024-01-03T21:30:50.535",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090219,1704317450545,"fUST",-245.74596038,0.00032899,4,"2024-01-03T21:30:50.545",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090221,1704317450555,"fUST",-96644.12173928,0.000329,2,"2024-01-03T21:30:50.555",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090223,1704317450564,"fUST",-2371.03879565,0.00032997,4,"2024-01-03T21:30:50.564",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090225,1704317450574,"fUST",-5962.58820701,0.00032997,4,"2024-01-03T21:30:50.574",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090227,1704317450583,"fUST",-623.47978173,0.00032998,4,"2024-01-03T21:30:50.583",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090229,1704317450593,"fUST",-633.95978408,0.00032998,4,"2024-01-03T21:30:50.593",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090231,1704317450604,"fUST",-242.17543569,0.00032998,4,"2024-01-03T21:30:50.604",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090233,1704317450615,"fUST",-284.62334925,0.00032998,4,"2024-01-03T21:30:50.615",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090235,1704317450624,"fUST",-250.79896015,0.00032998,4,"2024-01-03T21:30:50.624",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090237,1704317450634,"fUST",-2777.46895919,0.00032998,4,"2024-01-03T21:30:50.634",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090239,1704317450645,"fUST",-225.63336747,0.00032998,4,"2024-01-03T21:30:50.645",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090241,1704317450654,"fUST",-632.30000405,0.00032998,4,"2024-01-03T21:30:50.654",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090243,1704317450664,"fUST",-580.64459094,0.00032998,4,"2024-01-03T21:30:50.664",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090245,1704317450673,"fUST",-398.07350448,0.00032998,4,"2024-01-03T21:30:50.673",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090247,1704317450684,"fUST",-614.77783664,0.00032999,4,"2024-01-03T21:30:50.684",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090249,1704317450693,"fUST",-4719.95113446,0.00032999,3,"2024-01-03T21:30:50.693",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090251,1704317450703,"fUST",-2817.67172187,0.00032999,4,"2024-01-03T21:30:50.703",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090253,1704317450713,"fUST",-605.76569504,0.00032999,4,"2024-01-03T21:30:50.713",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090254,1704317450722,"fUST",-633.22838519,0.00032999,4,"2024-01-03T21:30:50.722",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090255,1704317450731,"fUST",-450.37408055,0.00032999,4,"2024-01-03T21:30:50.731",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090256,1704317450741,"fUST",-379.93703111,0.00032999,7,"2024-01-03T21:30:50.741",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090257,1704317450750,"fUST",-270.22444833,0.00032999,7,"2024-01-03T21:30:50.750",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090259,1704317450760,"fUST",-167.08838774,0.00032999,7,"2024-01-03T21:30:50.760",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090260,1704317450769,"fUST",-450.67954,0.00032999,4,"2024-01-03T21:30:50.769",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090262,1704317450779,"fUST",-504.04498729,0.00032999,4,"2024-01-03T21:30:50.779",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090264,1704317450789,"fUST",-210.33567912,0.00032999,7,"2024-01-03T21:30:50.789",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090266,1704317450799,"fUST",-193.14837428,0.00032999,7,"2024-01-03T21:30:50.799",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090268,1704317450809,"fUST",-302.42699237,0.00032999,7,"2024-01-03T21:30:50.809",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090270,1704317450819,"fUST",-490.78325128,0.00032999,4,"2024-01-03T21:30:50.819",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090272,1704317450828,"fUST",-433.49784327,0.00032999,7,"2024-01-03T21:30:50.828",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090274,1704317450838,"fUST",-232.4724299,0.00033,3,"2024-01-03T21:30:50.838",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090276,1704317450848,"fUST",-383498.92485476,0.00033,30,"2024-01-03T21:30:50.848",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090322,1704318283611,"fUST",-154.86062544,0.0002418,2,"2024-01-03T21:44:43.611",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090323,1704318283639,"fUST",-871.16529394,0.0002418,2,"2024-01-03T21:44:43.639",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090324,1704318283669,"fUST",-1678.44623893,0.0002418,2,"2024-01-03T21:44:43.669",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090325,1704318283705,"fUST",-154.86062544,0.00024181,4,"2024-01-03T21:44:43.705",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090326,1704318283733,"fUST",-154.86062544,0.00024181,2,"2024-01-03T21:44:43.733",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090327,1704318283761,"fUST",-2090.15137702,0.00024181,2,"2024-01-03T21:44:43.761",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090328,1704318283789,"fUST",-192.08397,0.00024182,2,"2024-01-03T21:44:43.789",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090329,1704318283818,"fUST",-2698.71304933,0.00024249,5,"2024-01-03T21:44:43.818",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090330,1704318283847,"fUST",-24900.0,0.00024253,2,"2024-01-03T21:44:43.847",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090331,1704318283876,"fUST",-1019.46116191,0.00024633,2,"2024-01-03T21:44:43.876",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090332,1704318283902,"fUST",-411.06887298,0.00024663,2,"2024-01-03T21:44:43.902",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090333,1704318283930,"fUST",-268.73332704,0.00024674,2,"2024-01-03T21:44:43.930",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090367,1704318631773,"fUST",-154.86062544,0.00025807,2,"2024-01-03T21:50:31.773",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090369,1704318631783,"fUST",-271.49801537,0.00025807,2,"2024-01-03T21:50:31.783",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090371,1704318631793,"fUST",-1330.98057853,0.00025807,2,"2024-01-03T21:50:31.793",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090374,1704318631806,"fUST",-700.6238575,0.00025807,2,"2024-01-03T21:50:31.806",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090376,1704318631816,"fUST",-154.86062544,0.00025807,2,"2024-01-03T21:50:31.816",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090377,1704318631827,"fUST",-154.86062544,0.00025808,2,"2024-01-03T21:50:31.827",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090379,1704318631836,"fUST",-154.86062544,0.00025808,2,"2024-01-03T21:50:31.836",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090381,1704318631846,"fUST",-154.86062544,0.00025809,2,"2024-01-03T21:50:31.846",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090384,1704318631856,"fUST",-154.86062544,0.00025809,2,"2024-01-03T21:50:31.856",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090386,1704318631867,"fUST",-154.86062544,0.00025809,4,"2024-01-03T21:50:31.867",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090389,1704318631878,"fUST",-154.86062544,0.0002581,2,"2024-01-03T21:50:31.878",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090390,1704318631889,"fUST",-2698.71304933,0.00025811,5,"2024-01-03T21:50:31.889",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090392,1704318631903,"fUST",-192.08397,0.0002583,2,"2024-01-03T21:50:31.903",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090394,1704318631917,"fUST",-192.08397,0.00027478,2,"2024-01-03T21:50:31.917",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090396,1704318631926,"fUST",-1050.54870749,0.00032789,3,"2024-01-03T21:50:31.926",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090398,1704318631936,"fUST",-425.53,0.0003279,3,"2024-01-03T21:50:31.936",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090400,1704318631945,"fUST",-354.61,0.0003279,3,"2024-01-03T21:50:31.945",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090402,1704318631955,"fUST",-295.51,0.0003279,3,"2024-01-03T21:50:31.955",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090404,1704318631965,"fUST",-1053.42328718,0.00032797,4,"2024-01-03T21:50:31.965",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090406,1704318631975,"fUST",-214.92135446,0.00032798,4,"2024-01-03T21:50:31.975",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090408,1704318631984,"fUST",-355.28458033,0.00032798,2,"2024-01-03T21:50:31.984",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090410,1704318631994,"fUST",-166.02335344,0.00032798,4,"2024-01-03T21:50:31.994",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090412,1704318632004,"fUST",-276.51691556,0.00032798,4,"2024-01-03T21:50:32.004",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090414,1704318632013,"fUST",-807.97087888,0.00032798,4,"2024-01-03T21:50:32.013",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090416,1704318632023,"fUST",-1222.7436092,0.00032798,4,"2024-01-03T21:50:32.023",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090643,1704318645846,"fUST",-154.86062544,0.00025806,2,"2024-01-03T21:50:45.846",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090645,1704318645857,"fUST",-246.26,0.0003279,3,"2024-01-03T21:50:45.857",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090648,1704318645867,"fUST",-336.58354122,0.00032798,4,"2024-01-03T21:50:45.867",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090673,1704318646016,"fUST",-17553.42454176,0.00032798,4,"2024-01-03T21:50:46.016",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090676,1704318646025,"fUST",-1412.38155704,0.00032798,7,"2024-01-03T21:50:46.025",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090678,1704318646034,"fUST",-155.23096435,0.00032798,2,"2024-01-03T21:50:46.034",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090681,1704318646044,"fUST",-154.90705577,0.00032798,4,"2024-01-03T21:50:46.044",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090684,1704318646053,"fUST",-155.08998107,0.00032798,2,"2024-01-03T21:50:46.053",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090687,1704318646062,"fUST",-721.06173616,0.00032798,4,"2024-01-03T21:50:46.062",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090690,1704318646071,"fUST",-870.68789666,0.00032798,4,"2024-01-03T21:50:46.071",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090693,1704318646081,"fUST",-1485.28834198,0.00032798,2,"2024-01-03T21:50:46.081",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090696,1704318646091,"fUST",-154.86062544,0.00032798,4,"2024-01-03T21:50:46.091",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090699,1704318646100,"fUST",-639.51752231,0.00032798,4,"2024-01-03T21:50:46.100",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090702,1704318646109,"fUST",-261.55068546,0.00032798,4,"2024-01-03T21:50:46.109",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090705,1704318646118,"fUST",-180.57748244,0.00032798,2,"2024-01-03T21:50:46.118",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090708,1704318646129,"fUST",-155.57384979,0.00032798,2,"2024-01-03T21:50:46.129",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090711,1704318646140,"fUST",-236.86655345,0.00032798,4,"2024-01-03T21:50:46.140",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090714,1704318646150,"fUST",-154.93028915,0.00032798,4,"2024-01-03T21:50:46.150",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090717,1704318646159,"fUST",-179.8501571,0.00032798,4,"2024-01-03T21:50:46.159",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090719,1704318646168,"fUST",-154.90705577,0.00032798,4,"2024-01-03T21:50:46.168",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090722,1704318646177,"fUST",-155.61531825,0.00032798,4,"2024-01-03T21:50:46.177",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090725,1704318646186,"fUST",-305.67093177,0.00032798,2,"2024-01-03T21:50:46.186",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090728,1704318646195,"fUST",-210.59402173,0.00032799,4,"2024-01-03T21:50:46.195",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090731,1704318646204,"fUST",-288.99856219,0.00032799,2,"2024-01-03T21:50:46.204",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310090734,1704318646213,"fUST",-126211.46925651,0.000328,2,"2024-01-03T21:50:46.213",0.00048545,37.39,0.9555790441202473,110890711.19887652]
[310091613,1704319603365,"fUST",-154.86062544,0.00028726,2,"2024-01-03T22:06:43.365",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310091614,1704319603385,"fUST",-11.80604056,0.00028726,2,"2024-01-03T22:06:43.385",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310091652,1704319835146,"fUST",-293.96606539,0.00028131,2,"2024-01-03T22:10:35.146",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310091653,1704319835169,"fUST",-1573.51769649,0.00028132,2,"2024-01-03T22:10:35.169",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310091654,1704319835180,"fUST",-466.12469227,0.00028133,2,"2024-01-03T22:10:35.180",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310091655,1704319835191,"fUST",-235.42779406,0.00028133,2,"2024-01-03T22:10:35.191",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310091656,1704319835202,"fUST",-154.87609912,0.00028134,2,"2024-01-03T22:10:35.202",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310091657,1704319835213,"fUST",-154.87609912,0.00028134,2,"2024-01-03T22:10:35.213",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310091658,1704319835224,"fUST",-641.96499442,0.00028135,2,"2024-01-03T22:10:35.224",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310091659,1704319835235,"fUST",-154.87609912,0.00028136,2,"2024-01-03T22:10:35.235",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310091660,1704319835248,"fUST",-2804.5410618,0.00028136,2,"2024-01-03T22:10:35.248",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310091661,1704319835259,"fUST",-170.1709713,0.00028136,2,"2024-01-03T22:10:35.259",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310091662,1704319835271,"fUST",-154.86062544,0.00028137,4,"2024-01-03T22:10:35.271",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310091663,1704319835281,"fUST",-24900.0,0.00028143,2,"2024-01-03T22:10:35.281",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310091664,1704319835413,"fUST",-154.86062544,0.00028744,2,"2024-01-03T22:10:35.413",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310091665,1704319835424,"fUST",-154.86062544,0.00029507,2,"2024-01-03T22:10:35.424",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310091666,1704319835436,"fUST",-1678.44623893,0.00029997,2,"2024-01-03T22:10:35.436",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310091667,1704319835446,"fUST",-155.18076942,0.00029997,2,"2024-01-03T22:10:35.446",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310091668,1704319835457,"fUST",-2926.53191983,0.00029997,2,"2024-01-03T22:10:35.457",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310091669,1704319835468,"fUST",-155.23899653,0.00029997,2,"2024-01-03T22:10:35.468",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310091670,1704319835478,"fUST",-155.92972528,0.00029997,2,"2024-01-03T22:10:35.478",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310091671,1704319835489,"fUST",-590.516407,0.00029997,2,"2024-01-03T22:10:35.489",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310091672,1704319835499,"fUST",-862.66246018,0.00029997,2,"2024-01-03T22:10:35.499",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310091673,1704319835509,"fUST",-154.92246147,0.00029997,2,"2024-01-03T22:10:35.509",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310091674,1704319835519,"fUST",-2097.15281013,0.00029997,2,"2024-01-03T22:10:35.519",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310091675,1704319835530,"fUST",-433.14504265,0.00029997,2,"2024-01-03T22:10:35.530",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310091676,1704319835541,"fUST",-460.7858409,0.00029998,2,"2024-01-03T22:10:35.541",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310091677,1704319835552,"fUST",-160.42894115,0.00029998,2,"2024-01-03T22:10:35.552",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310091678,1704319835563,"fUST",-1831.6724451,0.00029998,2,"2024-01-03T22:10:35.563",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310091679,1704319835573,"fUST",-55860.52353008,0.00029999,2,"2024-01-03T22:10:35.573",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310091680,1704319835583,"fUST",-2747.66702496,0.0003,2,"2024-01-03T22:10:35.583",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310091681,1704319835594,"fUST",-1738.05258797,0.0003,2,"2024-01-03T22:10:35.594",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310091682,1704319835605,"fUST",-3208.86324974,0.0003,3,"2024-01-03T22:10:35.605",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310091718,1704319841083,"fUST",-205.21,0.00029989,3,"2024-01-03T22:10:41.083",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310091720,1704319841093,"fUST",-1621.74303911,0.0003,3,"2024-01-03T22:10:41.093",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310091763,1704319842953,"fUST",-5169.39371115,0.0003,3,"2024-01-03T22:10:42.953",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310091764,1704319842963,"fUST",-1351.1951436,0.0003,10,"2024-01-03T22:10:42.963",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310091765,1704319842975,"fUST",-1534.05272056,0.0003,10,"2024-01-03T22:10:42.975",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310091766,1704319842985,"fUST",-1213.41146954,0.0003,4,"2024-01-03T22:10:42.985",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310091767,1704319842996,"fUST",-5904.26799541,0.0003,4,"2024-01-03T22:10:42.996",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310091768,1704319843006,"fUST",-200.0,0.00030955,15,"2024-01-03T22:10:43.006",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310091769,1704319843016,"fUST",-198.40961021,0.00032798,4,"2024-01-03T22:10:43.016",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310091772,1704319843026,"fUST",-365.11586738,0.00032798,4,"2024-01-03T22:10:43.026",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310091775,1704319843036,"fUST",-1155.64819957,0.00032798,4,"2024-01-03T22:10:43.036",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310091777,1704319843047,"fUST",-155.19974887,0.00032798,4,"2024-01-03T22:10:43.047",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310091779,1704319843058,"fUST",-177.94735437,0.00032798,3,"2024-01-03T22:10:43.058",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310091781,1704319843068,"fUST",-240.3904102,0.00032798,4,"2024-01-03T22:10:43.068",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310091784,1704319843079,"fUST",-360.74116376,0.00032798,4,"2024-01-03T22:10:43.079",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310091786,1704319843089,"fUST",-5266.743781,0.00032798,4,"2024-01-03T22:10:43.089",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310091788,1704319843101,"fUST",-196.86536338,0.00032798,4,"2024-01-03T22:10:43.101",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310091789,1704319843111,"fUST",-690.04927502,0.00032798,7,"2024-01-03T22:10:43.111",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310091790,1704319843121,"fUST",-2378.44142658,0.00032798,4,"2024-01-03T22:10:43.121",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310091791,1704319843157,"fUST",-56.22168384,0.00032798,4,"2024-01-03T22:10:43.157",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310091792,1704319843171,"fUST",-589.96082337,0.00032798,4,"2024-01-03T22:10:43.171",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310091823,1704319846022,"fUST",-282.21176052,0.00032798,4,"2024-01-03T22:10:46.022",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310091825,1704319846034,"fUST",-2840.77444557,0.00032798,4,"2024-01-03T22:10:46.034",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310091827,1704319846044,"fUST",-5076.05878035,0.00032798,4,"2024-01-03T22:10:46.044",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310091829,1704319846053,"fUST",-309.56657895,0.00032799,4,"2024-01-03T22:10:46.053",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310091831,1704319846063,"fUST",-155.10738461,0.00032799,4,"2024-01-03T22:10:46.063",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310091833,1704319846072,"fUST",-1121.1675859,0.00032799,5,"2024-01-03T22:10:46.072",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310091835,1704319846082,"fUST",-173.91307317,0.00032799,4,"2024-01-03T22:10:46.082",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310091838,1704319846091,"fUST",-704.69366235,0.00032799,4,"2024-01-03T22:10:46.091",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310091841,1704319846100,"fUST",-282.08381241,0.000328,3,"2024-01-03T22:10:46.100",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310091844,1704319846110,"fUST",-268.71363121,0.00032898,4,"2024-01-03T22:10:46.110",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092001,1704321032116,"fUST",-204.00393766,0.00025424,2,"2024-01-03T22:30:32.116",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092003,1704321032126,"fUST",-154.87609912,0.00030474,5,"2024-01-03T22:30:32.126",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092005,1704321032135,"fUST",-394.96400341,0.00030475,4,"2024-01-03T22:30:32.135",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092007,1704321032145,"fUST",-228.63662171,0.00030501,4,"2024-01-03T22:30:32.145",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092009,1704321032154,"fUST",-186.2344442,0.00031955,2,"2024-01-03T22:30:32.154",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092010,1704321032163,"fUST",-351.0,0.00032132,2,"2024-01-03T22:30:32.163",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092012,1704321032173,"fUST",-24900.0,0.00032132,2,"2024-01-03T22:30:32.173",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092014,1704321032184,"fUST",-227.3193674,0.00032797,4,"2024-01-03T22:30:32.184",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092016,1704321032193,"fUST",-1861.02916076,0.00032898,4,"2024-01-03T22:30:32.193",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092017,1704321032202,"fUST",-282.08381241,0.00032898,3,"2024-01-03T22:30:32.202",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092019,1704321032211,"fUST",-2196.28246608,0.00032899,14,"2024-01-03T22:30:32.211",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092021,1704321032220,"fUST",-365.29294367,0.00032999,2,"2024-01-03T22:30:32.220",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092023,1704321032229,"fUST",-154.84515485,0.00033,4,"2024-01-03T22:30:32.229",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092025,1704321032239,"fUST",-2000.0,0.00033,2,"2024-01-03T22:30:32.239",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092026,1704321032250,"fUST",-150.0,0.00033,2,"2024-01-03T22:30:32.250",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092029,1704321032259,"fUST",-172.0,0.00033,2,"2024-01-03T22:30:32.259",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092031,1704321032269,"fUST",-2000.0,0.0003301,2,"2024-01-03T22:30:32.269",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092034,1704321032279,"fUST",-2000.0,0.0003302,2,"2024-01-03T22:30:32.279",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092035,1704321032288,"fUST",-2000.0,0.0003303,2,"2024-01-03T22:30:32.288",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092037,1704321032297,"fUST",-2000.0,0.0003304,2,"2024-01-03T22:30:32.297",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092039,1704321032306,"fUST",-2000.0,0.0003305,2,"2024-01-03T22:30:32.306",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092041,1704321032315,"fUST",-2000.0,0.0003306,2,"2024-01-03T22:30:32.315",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092042,1704321032324,"fUST",-2553.21584,0.0003307,2,"2024-01-03T22:30:32.324",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092044,1704321032333,"fUST",-155.06856509,0.00033898,2,"2024-01-03T22:30:32.333",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092046,1704321032342,"fUST",-641.65330945,0.00033898,4,"2024-01-03T22:30:32.342",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092048,1704321032351,"fUST",-189.98091252,0.00033898,2,"2024-01-03T22:30:32.351",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092050,1704321032361,"fUST",-903.21651068,0.00033898,4,"2024-01-03T22:30:32.361",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092051,1704321032370,"fUST",-175.08476383,0.00033898,4,"2024-01-03T22:30:32.370",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092053,1704321032379,"fUST",-316.10474592,0.00033898,4,"2024-01-03T22:30:32.379",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092055,1704321032388,"fUST",-178.93462314,0.00033898,4,"2024-01-03T22:30:32.388",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092056,1704321032397,"fUST",-1151.09317548,0.00033898,4,"2024-01-03T22:30:32.397",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092058,1704321032405,"fUST",-163.71831345,0.00033898,7,"2024-01-03T22:30:32.405",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092059,1704321032415,"fUST",-675.8919533,0.00033899,4,"2024-01-03T22:30:32.415",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092061,1704321032424,"fUST",-1393.709427,0.00034,2,"2024-01-03T22:30:32.424",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092162,1704321041358,"fUST",-172.0,0.00033,2,"2024-01-03T22:30:41.358",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092163,1704321041370,"fUST",-1505.20779055,0.00034,2,"2024-01-03T22:30:41.370",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092164,1704321041381,"fUST",-10622.49039265,0.00034,2,"2024-01-03T22:30:41.381",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092165,1704321041391,"fUST",-150.0,0.00034,2,"2024-01-03T22:30:41.391",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092166,1704321041400,"fUST",-277.5096076,0.00034,7,"2024-01-03T22:30:41.400",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092167,1704321041411,"fUST",-722.4903924,0.00034,7,"2024-01-03T22:30:41.411",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092168,1704321041421,"fUST",-263.78283158,0.00034521,2,"2024-01-03T22:30:41.421",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092169,1704321041433,"fUST",-302.74903724,0.00034521,2,"2024-01-03T22:30:41.433",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092506,1704321046205,"fUST",-154.87609912,0.00031858,5,"2024-01-03T22:30:46.205",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092508,1704321046214,"fUST",-720.05552218,0.00034521,2,"2024-01-03T22:30:46.214",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092510,1704321046224,"fUST",-172.0,0.00034521,2,"2024-01-03T22:30:46.224",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092512,1704321046233,"fUST",-363.81,0.00034989,3,"2024-01-03T22:30:46.233",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092514,1704321046242,"fUST",-2469.2583787,0.00034999,2,"2024-01-03T22:30:46.242",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092780,1704322238420,"fUST",-154.87609912,0.00030332,4,"2024-01-03T22:50:38.420",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092782,1704322238430,"fUST",-154.87609912,0.00030333,5,"2024-01-03T22:50:38.430",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092783,1704322238439,"fUST",-743.34278036,0.00030334,4,"2024-01-03T22:50:38.439",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092784,1704322238449,"fUST",-243.26967795,0.00030335,4,"2024-01-03T22:50:38.449",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092785,1704322238458,"fUST",-2330.21013794,0.00030335,4,"2024-01-03T22:50:38.458",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092786,1704322238476,"fUST",-325.37966407,0.00030336,4,"2024-01-03T22:50:38.476",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092787,1704322238489,"fUST",-154.87609912,0.00030337,4,"2024-01-03T22:50:38.489",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092788,1704322238499,"fUST",-166.16944232,0.00030338,4,"2024-01-03T22:50:38.499",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092905,1704322246387,"fUST",-2969.22586576,0.00030338,4,"2024-01-03T22:50:46.387",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092906,1704322246402,"fUST",-3889.65583646,0.00030338,4,"2024-01-03T22:50:46.402",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092907,1704322246412,"fUST",-166.6666669,0.0003035,2,"2024-01-03T22:50:46.412",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092908,1704322246421,"fUST",-193.5732316,0.00030775,2,"2024-01-03T22:50:46.421",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092909,1704322246431,"fUST",-750.92,0.00030864,3,"2024-01-03T22:50:46.431",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092910,1704322246441,"fUST",-625.76,0.00030864,3,"2024-01-03T22:50:46.441",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092911,1704322246452,"fUST",-2817.67172187,0.00030872,4,"2024-01-03T22:50:46.452",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092912,1704322246462,"fUST",-154.92256659,0.00030872,4,"2024-01-03T22:50:46.462",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092913,1704322246472,"fUST",-333.09,0.00030873,2,"2024-01-03T22:50:46.472",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092914,1704322246482,"fUST",-105135.66518324,0.00030874,4,"2024-01-03T22:50:46.482",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092915,1704322246598,"fUST",-24900.0,0.00030875,2,"2024-01-03T22:50:46.598",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092916,1704322246612,"fUST",-154.87609912,0.00031064,2,"2024-01-03T22:50:46.612",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092917,1704322246622,"fUST",-623.31108552,0.00031167,2,"2024-01-03T22:50:46.622",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092918,1704322246632,"fUST",-679.37734518,0.00032394,4,"2024-01-03T22:50:46.632",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092919,1704322246641,"fUST",-620.16555428,0.00032725,2,"2024-01-03T22:50:46.641",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092920,1704322246651,"fUST",-324.31791792,0.00032898,3,"2024-01-03T22:50:46.651",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092921,1704322246660,"fUST",-200.0,0.00033373,15,"2024-01-03T22:50:46.660",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092922,1704322246670,"fUST",-1000.0,0.00034,7,"2024-01-03T22:50:46.670",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092923,1704322246680,"fUST",-4657.66153763,0.00034,2,"2024-01-03T22:50:46.680",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092924,1704322246689,"fUST",-13673.02936715,0.00034261,4,"2024-01-03T22:50:46.689",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092925,1704322246699,"fUST",-620.00827771,0.00034361,2,"2024-01-03T22:50:46.699",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092926,1704322246709,"fUST",-1089.819721,0.00034521,2,"2024-01-03T22:50:46.709",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092927,1704322246718,"fUST",-227.4243312,0.00034521,4,"2024-01-03T22:50:46.718",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092928,1704322246727,"fUST",-990.0,0.000348,2,"2024-01-03T22:50:46.727",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092929,1704322246737,"fUST",-150.0,0.000349,2,"2024-01-03T22:50:46.737",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092930,1704322246746,"fUST",-261.39580651,0.00034999,4,"2024-01-03T22:50:46.746",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092931,1704322246755,"fUST",-710.70326201,0.00034999,4,"2024-01-03T22:50:46.755",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092932,1704322246765,"fUST",-154.87609912,0.00034999,4,"2024-01-03T22:50:46.765",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092933,1704322246774,"fUST",-208.28940638,0.00034999,4,"2024-01-03T22:50:46.774",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092934,1704322246784,"fUST",-155.05141653,0.00034999,4,"2024-01-03T22:50:46.784",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092935,1704322246794,"fUST",-2233.88024458,0.00034999,4,"2024-01-03T22:50:46.794",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092936,1704322246803,"fUST",-155.34994199,0.00035,2,"2024-01-03T22:50:46.803",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092937,1704322246813,"fUST",-246.61662775,0.00035,2,"2024-01-03T22:50:46.813",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092938,1704322246822,"fUST",-1454.45537407,0.00035,14,"2024-01-03T22:50:46.822",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092939,1704322246831,"fUST",-3538.7366841,0.00035,2,"2024-01-03T22:50:46.831",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092940,1704322246841,"fUST",-154.87609912,0.00035,4,"2024-01-03T22:50:46.841",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092941,1704322246850,"fUST",-4177.42015254,0.00035,4,"2024-01-03T22:50:46.850",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092942,1704322246859,"fUST",-590.27084275,0.00035,2,"2024-01-03T22:50:46.859",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092943,1704322246868,"fUST",-331.97293247,0.00035,4,"2024-01-03T22:50:46.868",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092944,1704322246877,"fUST",-155.0,0.00035,2,"2024-01-03T22:50:46.877",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092945,1704322246886,"fUST",-333.34,0.00035299,2,"2024-01-03T22:50:46.886",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092946,1704322246896,"fUST",-255.47481132,0.00035299,2,"2024-01-03T22:50:46.896",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092947,1704322246905,"fUST",-470.35299592,0.00035299,2,"2024-01-03T22:50:46.905",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092948,1704322246914,"fUST",-333.34,0.00035299,2,"2024-01-03T22:50:46.914",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092949,1704322246924,"fUST",-332.59,0.00035299,2,"2024-01-03T22:50:46.924",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092950,1704322246933,"fUST",-333.09,0.00035299,2,"2024-01-03T22:50:46.933",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092951,1704322246942,"fUST",-333.09,0.00035299,2,"2024-01-03T22:50:46.942",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092952,1704322246952,"fUST",-132029.69426364,0.000353,2,"2024-01-03T22:50:46.952",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092953,1704322246961,"fUST",-298.085254,0.000353,2,"2024-01-03T22:50:46.961",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092954,1704322246970,"fUST",-298.085254,0.000353,2,"2024-01-03T22:50:46.970",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092955,1704322246979,"fUST",-155.18514978,0.00035397,4,"2024-01-03T22:50:46.979",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092956,1704322246988,"fUST",-301.01435157,0.00035397,4,"2024-01-03T22:50:46.988",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092957,1704322246998,"fUST",-408.16763024,0.00035397,4,"2024-01-03T22:50:46.998",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092958,1704322247007,"fUST",-283.0281245,0.00035397,4,"2024-01-03T22:50:47.007",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092959,1704322247016,"fUST",-6203.88876914,0.00035397,4,"2024-01-03T22:50:47.016",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092960,1704322247025,"fUST",-155.89465043,0.00035397,4,"2024-01-03T22:50:47.025",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092961,1704322247035,"fUST",-223.89486796,0.00035397,4,"2024-01-03T22:50:47.035",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092962,1704322247044,"fUST",-673.69031956,0.00035397,4,"2024-01-03T22:50:47.044",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092963,1704322247054,"fUST",-321.64598912,0.00035397,4,"2024-01-03T22:50:47.054",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092964,1704322247064,"fUST",-208.54946804,0.00035397,4,"2024-01-03T22:50:47.064",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092965,1704322247073,"fUST",-1574.74418664,0.00035397,4,"2024-01-03T22:50:47.073",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092966,1704322247082,"fUST",-178.03149046,0.00035397,4,"2024-01-03T22:50:47.082",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092967,1704322247091,"fUST",-309.64391646,0.00035397,4,"2024-01-03T22:50:47.091",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092968,1704322247100,"fUST",-173.55861276,0.00035397,4,"2024-01-03T22:50:47.100",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092969,1704322247110,"fUST",-200.0,0.00035397,4,"2024-01-03T22:50:47.110",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092970,1704322247119,"fUST",-451.07921998,0.00035397,4,"2024-01-03T22:50:47.119",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092971,1704322247129,"fUST",-195.52961535,0.00035398,4,"2024-01-03T22:50:47.129",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092972,1704322247139,"fUST",-289.09860941,0.00035398,4,"2024-01-03T22:50:47.139",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092973,1704322247148,"fUST",-197.30333957,0.00035398,4,"2024-01-03T22:50:47.148",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092974,1704322247157,"fUST",-190.15492254,0.00035398,4,"2024-01-03T22:50:47.157",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092975,1704322247167,"fUST",-856.16609372,0.00035398,4,"2024-01-03T22:50:47.167",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092976,1704322247176,"fUST",-3622.30047657,0.00035398,4,"2024-01-03T22:50:47.176",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092977,1704322247185,"fUST",-192.19396299,0.00035398,4,"2024-01-03T22:50:47.185",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092978,1704322247194,"fUST",-157.00863236,0.00035398,4,"2024-01-03T22:50:47.194",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092979,1704322247204,"fUST",-483.94187289,0.00035498,2,"2024-01-03T22:50:47.204",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092980,1704322247213,"fUST",-578.33832584,0.00035498,2,"2024-01-03T22:50:47.213",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092981,1704322247222,"fUST",-3893.10032845,0.00035498,4,"2024-01-03T22:50:47.222",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092982,1704322247232,"fUST",-2777.46895919,0.00035498,4,"2024-01-03T22:50:47.232",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092983,1704322247241,"fUST",-151.0,0.00035498,2,"2024-01-03T22:50:47.241",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092984,1704322247251,"fUST",-409.461507,0.00035498,2,"2024-01-03T22:50:47.251",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092985,1704322247260,"fUST",-409.461507,0.00035498,2,"2024-01-03T22:50:47.260",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092986,1704322247269,"fUST",-298.085254,0.00035498,2,"2024-01-03T22:50:47.269",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092987,1704322247278,"fUST",-298.085254,0.00035498,2,"2024-01-03T22:50:47.278",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092988,1704322247287,"fUST",-440.15659309,0.00035499,4,"2024-01-03T22:50:47.287",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092989,1704322247297,"fUST",-46978.44184389,0.000355,14,"2024-01-03T22:50:47.297",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092990,1704322247306,"fUST",-151.0,0.000355,2,"2024-01-03T22:50:47.306",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092991,1704322247316,"fUST",-409.461507,0.000355,2,"2024-01-03T22:50:47.316",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092992,1704322247325,"fUST",-409.461507,0.000355,2,"2024-01-03T22:50:47.325",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092993,1704322247334,"fUST",-298.085254,0.000355,2,"2024-01-03T22:50:47.334",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092994,1704322247343,"fUST",-298.085254,0.000355,2,"2024-01-03T22:50:47.343",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092995,1704322247352,"fUST",-359.865063,0.00035616,120,"2024-01-03T22:50:47.352",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092996,1704322247362,"fUST",-1089.819721,0.00035798,2,"2024-01-03T22:50:47.362",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092997,1704322247371,"fUST",-1000.0,0.000358,2,"2024-01-03T22:50:47.371",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092998,1704322247380,"fUST",-232.57470138,0.000359,4,"2024-01-03T22:50:47.380",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310092999,1704322247389,"fUST",-216.56690092,0.00035999,4,"2024-01-03T22:50:47.389",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093000,1704322247398,"fUST",-500.0,0.00035999,4,"2024-01-03T22:50:47.398",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093001,1704322247407,"fUST",-548.79793384,0.00035999,4,"2024-01-03T22:50:47.407",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093002,1704322247417,"fUST",-226.23989381,0.00035999,4,"2024-01-03T22:50:47.417",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093003,1704322247427,"fUST",-28077.48842172,0.00036,4,"2024-01-03T22:50:47.427",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093004,1704322247436,"fUST",-639.11880307,0.00036,30,"2024-01-03T22:50:47.436",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093005,1704322247445,"fUST",-151.0,0.00036,2,"2024-01-03T22:50:47.445",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093006,1704322247454,"fUST",-409.461507,0.00036,2,"2024-01-03T22:50:47.454",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093007,1704322247464,"fUST",-409.461507,0.00036,2,"2024-01-03T22:50:47.464",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093008,1704322247473,"fUST",-298.085254,0.00036,2,"2024-01-03T22:50:47.473",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093009,1704322247482,"fUST",-298.085254,0.00036,2,"2024-01-03T22:50:47.482",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093010,1704322247491,"fUST",-253.03503331,0.0003624,2,"2024-01-03T22:50:47.491",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093011,1704322247500,"fUST",-153.0,0.00036281,2,"2024-01-03T22:50:47.500",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093012,1704322247509,"fUST",-280.0,0.00036711,15,"2024-01-03T22:50:47.509",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093013,1704322247519,"fUST",-1000.0,0.000368,2,"2024-01-03T22:50:47.519",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093014,1704322247528,"fUST",-151.0,0.00037008,2,"2024-01-03T22:50:47.528",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093015,1704322247537,"fUST",-1089.819721,0.00037075,2,"2024-01-03T22:50:47.537",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093016,1704322247546,"fUST",-331.83,0.00037999,2,"2024-01-03T22:50:47.546",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093017,1704322247556,"fUST",-339.37,0.00037999,2,"2024-01-03T22:50:47.556",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093018,1704322247566,"fUST",-232.47242991,0.00038,3,"2024-01-03T22:50:47.566",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093019,1704322247575,"fUST",-76496.84545433,0.00038,30,"2024-01-03T22:50:47.575",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093020,1704322247584,"fUST",-62764.8684449,0.00038,10,"2024-01-03T22:50:47.584",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093022,1704322585683,"fUST",-500000.0,0.00048247,30,"2024-01-03T22:56:25.683",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093023,1704322601335,"fUST",-500000.0,0.00048247,30,"2024-01-03T22:56:41.335",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093024,1704322641402,"fUST",-500000.0,0.00048247,30,"2024-01-03T22:57:21.402",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093025,1704322663688,"fUST",-4921.43746771,0.00032,30,"2024-01-03T22:57:43.688",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093026,1704322663711,"fUST",-183.74133472,0.00032,50,"2024-01-03T22:57:43.711",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093027,1704322663737,"fUST",-269.898797,0.00035616,120,"2024-01-03T22:57:43.737",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093028,1704322663760,"fUST",-200.0,0.00037777,30,"2024-01-03T22:57:43.760",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093029,1704322663788,"fUST",-250.0,0.00038495,30,"2024-01-03T22:57:43.788",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093030,1704322663811,"fUST",-161.12,0.00039166,60,"2024-01-03T22:57:43.811",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093031,1704322663852,"fUST",-150.0,0.00039347,60,"2024-01-03T22:57:43.852",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093032,1704322663877,"fUST",-150.0,0.00039357,60,"2024-01-03T22:57:43.877",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093033,1704322663904,"fUST",-262.23,0.00039445,60,"2024-01-03T22:57:43.904",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093034,1704322663931,"fUST",-795.13992855,0.00039955,30,"2024-01-03T22:57:43.931",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093035,1704322663957,"fUST",-16622.84047477,0.00039989,30,"2024-01-03T22:57:43.957",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093036,1704322663982,"fUST",-336300.0,0.0003999,60,"2024-01-03T22:57:43.982",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093037,1704322664009,"fUST",-48000.0,0.0004,120,"2024-01-03T22:57:44.009",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093038,1704322664034,"fUST",-2816.49098564,0.0004,30,"2024-01-03T22:57:44.034",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093039,1704322664060,"fUST",-1000.0,0.00041,41,"2024-01-03T22:57:44.060",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093040,1704322664085,"fUST",-269.898797,0.00041553,120,"2024-01-03T22:57:44.085",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093041,1704322664110,"fUST",-1000.0,0.00042,42,"2024-01-03T22:57:44.110",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093042,1704322664135,"fUST",-350.0,0.00042344,30,"2024-01-03T22:57:44.135",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093043,1704322664158,"fUST",-1000.0,0.00043,43,"2024-01-03T22:57:44.158",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093044,1704322664182,"fUST",-1000.0,0.00044,44,"2024-01-03T22:57:44.182",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093045,1704322664205,"fUST",-1093.39872623,0.00044,90,"2024-01-03T22:57:44.205",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093046,1704322664228,"fUST",-1329.0,0.00044189,39,"2024-01-03T22:57:44.228",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093047,1704322664253,"fUST",-2000.0,0.000444,34,"2024-01-03T22:57:44.253",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093048,1704322664276,"fUST",-2000.0,0.0004441,34,"2024-01-03T22:57:44.276",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093049,1704322664299,"fUST",-2000.0,0.0004442,34,"2024-01-03T22:57:44.299",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093050,1704322664321,"fUST",-2000.0,0.0004443,34,"2024-01-03T22:57:44.321",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093051,1704322664344,"fUST",-2000.0,0.0004444,34,"2024-01-03T22:57:44.344",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093052,1704322664453,"fUST",-2000.0,0.0004445,34,"2024-01-03T22:57:44.453",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093053,1704322664479,"fUST",-2000.0,0.0004446,34,"2024-01-03T22:57:44.479",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093054,1704322664502,"fUST",-2000.0,0.0004447,34,"2024-01-03T22:57:44.502",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093055,1704322664526,"fUST",-2000.0,0.0004448,34,"2024-01-03T22:57:44.526",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093056,1704322664552,"fUST",-2000.0,0.0004449,34,"2024-01-03T22:57:44.552",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093057,1704322664580,"fUST",-2000.0,0.000445,34,"2024-01-03T22:57:44.580",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093058,1704322664606,"fUST",-2000.0,0.0004451,34,"2024-01-03T22:57:44.606",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093059,1704322664630,"fUST",-2000.0,0.0004452,34,"2024-01-03T22:57:44.630",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093060,1704322664655,"fUST",-2000.0,0.0004453,34,"2024-01-03T22:57:44.655",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093061,1704322664682,"fUST",-2556.293917,0.0004454,34,"2024-01-03T22:57:44.682",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093062,1704322664708,"fUST",-2000.0,0.000446,34,"2024-01-03T22:57:44.708",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093063,1704322664732,"fUST",-2000.0,0.0004461,34,"2024-01-03T22:57:44.732",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093064,1704322664757,"fUST",-2000.0,0.0004462,34,"2024-01-03T22:57:44.757",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093065,1704322664780,"fUST",-2000.0,0.0004463,34,"2024-01-03T22:57:44.780",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093066,1704322664807,"fUST",-3611.391688,0.0004464,35,"2024-01-03T22:57:44.807",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093067,1704322664834,"fUST",-1349.0,0.00044797,49,"2024-01-03T22:57:44.834",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093068,1704322664858,"fUST",-794.90477023,0.000448,120,"2024-01-03T22:57:44.858",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093069,1704322664883,"fUST",-156.0,0.00044877,90,"2024-01-03T22:57:44.883",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093070,1704322664908,"fUST",-7215.82199052,0.000449,120,"2024-01-03T22:57:44.908",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093071,1704322664932,"fUST",-272.74205395,0.00044998,30,"2024-01-03T22:57:44.932",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093072,1704322664957,"fUST",-155.28124419,0.00044998,30,"2024-01-03T22:57:44.957",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093073,1704322664980,"fUST",-217.87196814,0.00044999,30,"2024-01-03T22:57:44.980",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093074,1704322665003,"fUST",-281.43483786,0.00044999,30,"2024-01-03T22:57:45.003",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093075,1704322665032,"fUST",-311.27736913,0.00044999,30,"2024-01-03T22:57:45.032",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093076,1704322665068,"fUST",-1000.0,0.00045,45,"2024-01-03T22:57:45.068",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093077,1704322665106,"fUST",-2669.0898342,0.00045,30,"2024-01-03T22:57:45.106",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093078,1704322665140,"fUST",-169.91421862,0.00045,30,"2024-01-03T22:57:45.140",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093079,1704322665175,"fUST",-2138.62,0.00045,60,"2024-01-03T22:57:45.175",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093080,1704322665212,"fUST",-22975.15959654,0.00045,120,"2024-01-03T22:57:45.212",0.00048545,37.43,0.9559633126018688,111547283.85961069]
[310093083,1704323215103,"fUST",-154.87609912,0.00029992,4,"2024-01-03T23:06:55.103",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093084,1704323215123,"fUST",-11.79056688,0.00029993,2,"2024-01-03T23:06:55.123",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093125,1704323432555,"fUST",-344.31973606,0.00029668,2,"2024-01-03T23:10:32.555",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093127,1704323432565,"fUST",-154.87609912,0.00029669,2,"2024-01-03T23:10:32.565",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093129,1704323432574,"fUST",-924.18644533,0.00029669,2,"2024-01-03T23:10:32.574",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093131,1704323432584,"fUST",-166.666666,0.0002967,2,"2024-01-03T23:10:32.584",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093133,1704323432592,"fUST",-1320.81396188,0.000297,2,"2024-01-03T23:10:32.592",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093135,1704323432602,"fUST",-154.87609912,0.00029982,2,"2024-01-03T23:10:32.602",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093137,1704323432610,"fUST",-321.94449774,0.00029999,2,"2024-01-03T23:10:32.610",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093139,1704323432619,"fUST",-154.78330338,0.0003,5,"2024-01-03T23:10:32.619",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093140,1704323432628,"fUST",-243.26967795,0.0003,4,"2024-01-03T23:10:32.628",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093142,1704323432637,"fUST",-200.0,0.00030043,15,"2024-01-03T23:10:32.637",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093144,1704323432647,"fUST",-166.666666,0.00030681,2,"2024-01-03T23:10:32.647",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093146,1704323432656,"fUST",-154.87609912,0.00030759,2,"2024-01-03T23:10:32.656",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093148,1704323432665,"fUST",-7025.05114454,0.00030855,4,"2024-01-03T23:10:32.665",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093150,1704323432674,"fUST",-421.16298282,0.00030856,4,"2024-01-03T23:10:32.674",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093152,1704323432683,"fUST",-758.6760814,0.00030856,4,"2024-01-03T23:10:32.683",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093154,1704323432692,"fUST",-398.85443675,0.00030857,4,"2024-01-03T23:10:32.692",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093156,1704323432702,"fUST",-2768.44943562,0.00030859,4,"2024-01-03T23:10:32.702",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093158,1704323432711,"fUST",-1869.48188147,0.0003086,4,"2024-01-03T23:10:32.711",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093159,1704323432720,"fUST",-166.666666,0.00031692,2,"2024-01-03T23:10:32.720",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093162,1704323432731,"fUST",-154.87609912,0.00031846,5,"2024-01-03T23:10:32.731",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093163,1704323432741,"fUST",-171.0,0.00032,2,"2024-01-03T23:10:32.741",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093165,1704323432749,"fUST",-2924.38985001,0.00032,10,"2024-01-03T23:10:32.749",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093167,1704323432758,"fUST",-998.90120867,0.00032241,2,"2024-01-03T23:10:32.758",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093169,1704323432767,"fUST",-24900.0,0.00032243,2,"2024-01-03T23:10:32.767",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093171,1704323432776,"fUST",-174.513544,0.0003239,2,"2024-01-03T23:10:32.776",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093173,1704323432785,"fUST",-166.666666,0.00032703,2,"2024-01-03T23:10:32.785",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093175,1704323432794,"fUST",-169.0,0.00033,2,"2024-01-03T23:10:32.794",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093177,1704323432804,"fUST",-166.666666,0.00033714,2,"2024-01-03T23:10:32.804",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093179,1704323432813,"fUST",-200.0,0.00033939,15,"2024-01-03T23:10:32.813",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093181,1704323432822,"fUST",-4657.66153763,0.0003452,2,"2024-01-03T23:10:32.822",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093183,1704323432831,"fUST",-1000.0,0.0003452,7,"2024-01-03T23:10:32.831",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093185,1704323432841,"fUST",-2477.332952,0.00034521,2,"2024-01-03T23:10:32.841",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093187,1704323432851,"fUST",-155.37221196,0.00034999,4,"2024-01-03T23:10:32.851",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093189,1704323432861,"fUST",-590.27084275,0.00035447,2,"2024-01-03T23:10:32.861",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093191,1704323432870,"fUST",-154.87609912,0.00035448,6,"2024-01-03T23:10:32.870",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093193,1704323432880,"fUST",-331.97293247,0.00035449,4,"2024-01-03T23:10:32.880",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093195,1704323432889,"fUST",-4177.42015254,0.0003545,4,"2024-01-03T23:10:32.889",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093196,1704323432898,"fUST",-519.0,0.00035452,2,"2024-01-03T23:10:32.898",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093198,1704323432908,"fUST",-619.781256,0.00035616,120,"2024-01-03T23:10:32.908",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093200,1704323432917,"fUST",-2477.332952,0.00035798,2,"2024-01-03T23:10:32.917",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093202,1704323432926,"fUST",-464.41430275,0.00035899,4,"2024-01-03T23:10:32.926",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093204,1704323432937,"fUST",-1255.72897744,0.00035899,4,"2024-01-03T23:10:32.937",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093464,1704323438946,"fUST",-1454.45537407,0.00035,14,"2024-01-03T23:10:38.946",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093466,1704323438956,"fUST",-1681.90075354,0.00035899,4,"2024-01-03T23:10:38.956",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093469,1704323438966,"fUST",-795.13992855,0.00035899,30,"2024-01-03T23:10:38.966",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093471,1704323438975,"fUST",-764.36,0.00035989,3,"2024-01-03T23:10:38.975",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093473,1704323438984,"fUST",-232.57470138,0.00035999,4,"2024-01-03T23:10:38.984",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093475,1704323438995,"fUST",-229.99225833,0.00036,4,"2024-01-03T23:10:38.995",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093477,1704323439004,"fUST",-917.24,0.00037065,3,"2024-01-03T23:10:39.004",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093479,1704323439012,"fUST",-2477.332952,0.00037075,2,"2024-01-03T23:10:39.012",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093480,1704323439022,"fUST",-280.0,0.00037333,15,"2024-01-03T23:10:39.022",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093482,1704323439031,"fUST",-814.64908055,0.00037894,5,"2024-01-03T23:10:39.031",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093485,1704323439041,"fUST",-2658.20930316,0.00037894,2,"2024-01-03T23:10:39.041",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093487,1704323439051,"fUST",-619.28495955,0.00037998,4,"2024-01-03T23:10:39.051",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093489,1704323439060,"fUST",-1215.78150493,0.00037999,4,"2024-01-03T23:10:39.060",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093491,1704323439069,"fUST",-6509.56024082,0.00038,10,"2024-01-03T23:10:39.069",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093493,1704323439079,"fUST",-541.19183557,0.00038,4,"2024-01-03T23:10:39.079",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093495,1704323439088,"fUST",-495.36101999,0.00038,120,"2024-01-03T23:10:39.088",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093497,1704323439097,"fUST",-175.0,0.00038352,2,"2024-01-03T23:10:39.097",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093499,1704323439106,"fUST",-2477.332952,0.00038352,2,"2024-01-03T23:10:39.106",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093501,1704323439115,"fUST",-500.0,0.00038356,2,"2024-01-03T23:10:39.115",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093503,1704323439125,"fUST",-623.31108552,0.00038667,2,"2024-01-03T23:10:39.125",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093505,1704323439134,"fUST",-569.0,0.0003874,2,"2024-01-03T23:10:39.134",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093507,1704323439144,"fUST",-1000.0,0.000388,2,"2024-01-03T23:10:39.144",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093509,1704323439153,"fUST",-177.0,0.0003886,2,"2024-01-03T23:10:39.153",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093511,1704323439162,"fUST",-155.0,0.0003889,2,"2024-01-03T23:10:39.162",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093513,1704323439171,"fUST",-154.87609912,0.00039,4,"2024-01-03T23:10:39.171",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093515,1704323439180,"fUST",-214.48317282,0.00039188,4,"2024-01-03T23:10:39.180",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093517,1704323439189,"fUST",-2173.52794317,0.00039488,2,"2024-01-03T23:10:39.189",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093518,1704323439199,"fUST",-1451.77253825,0.00039496,2,"2024-01-03T23:10:39.199",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093521,1704323439208,"fUST",-5000.0,0.00039496,7,"2024-01-03T23:10:39.208",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093530,1704323439218,"fUST",-9515.46045817,0.00039496,2,"2024-01-03T23:10:39.218",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093532,1704323439302,"fUST",-580.1904346,0.00039496,2,"2024-01-03T23:10:39.302",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093534,1704323439311,"fUST",-2121.3770566,0.00039496,2,"2024-01-03T23:10:39.311",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093536,1704323439320,"fUST",-2477.332952,0.0003963,2,"2024-01-03T23:10:39.320",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093538,1704323439331,"fUST",-154.85858528,0.00039788,2,"2024-01-03T23:10:39.331",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093540,1704323439340,"fUST",-679.37734518,0.00039848,4,"2024-01-03T23:10:39.340",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093543,1704323439349,"fUST",-155.28489884,0.00039887,4,"2024-01-03T23:10:39.349",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093545,1704323439359,"fUST",-309.67496581,0.00039888,4,"2024-01-03T23:10:39.359",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093547,1704323439368,"fUST",-404.18461016,0.00039888,4,"2024-01-03T23:10:39.368",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093549,1704323439378,"fUST",-362.07678307,0.00039888,4,"2024-01-03T23:10:39.378",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093550,1704323439387,"fUST",-1078.65782774,0.00039888,4,"2024-01-03T23:10:39.387",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093551,1704323439396,"fUST",-641.42095347,0.00039888,4,"2024-01-03T23:10:39.396",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093552,1704323439405,"fUST",-308.50835343,0.00039888,4,"2024-01-03T23:10:39.405",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093553,1704323439414,"fUST",-2213.63910466,0.00039888,4,"2024-01-03T23:10:39.414",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093554,1704323439423,"fUST",-440.15659309,0.00039888,4,"2024-01-03T23:10:39.423",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093555,1704323439432,"fUST",-192.19396299,0.00039888,4,"2024-01-03T23:10:39.432",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093556,1704323439441,"fUST",-2777.46895919,0.00039888,4,"2024-01-03T23:10:39.441",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093557,1704323439450,"fUST",-155.18514978,0.00039888,4,"2024-01-03T23:10:39.450",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093558,1704323439459,"fUST",-301.01435157,0.00039888,4,"2024-01-03T23:10:39.459",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093559,1704323439468,"fUST",-197.30333957,0.00039888,4,"2024-01-03T23:10:39.468",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093560,1704323439477,"fUST",-856.16609372,0.00039888,4,"2024-01-03T23:10:39.477",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093561,1704323439488,"fUST",-283.0281245,0.00039888,4,"2024-01-03T23:10:39.488",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093562,1704323439497,"fUST",-190.15492254,0.00039888,4,"2024-01-03T23:10:39.497",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093563,1704323439506,"fUST",-155.89465043,0.00039888,4,"2024-01-03T23:10:39.506",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093564,1704323439515,"fUST",-157.00863236,0.00039888,4,"2024-01-03T23:10:39.515",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093565,1704323439524,"fUST",-289.09860941,0.00039888,4,"2024-01-03T23:10:39.524",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093566,1704323439533,"fUST",-408.16763024,0.00039888,4,"2024-01-03T23:10:39.533",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093567,1704323439542,"fUST",-578.33832584,0.00039888,2,"2024-01-03T23:10:39.542",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093568,1704323439551,"fUST",-451.07921998,0.00039888,4,"2024-01-03T23:10:39.551",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093569,1704323439559,"fUST",-208.54946804,0.00039888,4,"2024-01-03T23:10:39.559",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093570,1704323439568,"fUST",-200.0,0.00039888,4,"2024-01-03T23:10:39.568",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093571,1704323439577,"fUST",-673.69031956,0.00039888,4,"2024-01-03T23:10:39.577",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093572,1704323439586,"fUST",-309.64391646,0.00039888,4,"2024-01-03T23:10:39.586",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093573,1704323439596,"fUST",-483.94187289,0.00039888,2,"2024-01-03T23:10:39.596",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093574,1704323439605,"fUST",-155.34994199,0.00039888,2,"2024-01-03T23:10:39.605",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093576,1704323439614,"fUST",-1959.8295184,0.00039888,30,"2024-01-03T23:10:39.614",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093578,1704323439623,"fUST",-223.89486796,0.00039888,4,"2024-01-03T23:10:39.623",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093580,1704323439632,"fUST",-246.61662875,0.00039888,4,"2024-01-03T23:10:39.632",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093582,1704323439641,"fUST",-623.47978173,0.00039888,4,"2024-01-03T23:10:39.641",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093584,1704323439651,"fUST",-176.29639192,0.00039888,4,"2024-01-03T23:10:39.651",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093586,1704323439660,"fUST",-2371.03879565,0.00039888,4,"2024-01-03T23:10:39.660",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093588,1704323439669,"fUST",-614.77783664,0.00039888,4,"2024-01-03T23:10:39.669",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093590,1704323439678,"fUST",-605.76569504,0.00039888,4,"2024-01-03T23:10:39.678",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093592,1704323439687,"fUST",-552.67028629,0.00039888,4,"2024-01-03T23:10:39.687",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093594,1704323439696,"fUST",-177.9496353,0.00039888,4,"2024-01-03T23:10:39.696",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093596,1704323439706,"fUST",-398.07350448,0.00039888,4,"2024-01-03T23:10:39.706",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093598,1704323439715,"fUST",-260.46874,0.00039888,4,"2024-01-03T23:10:39.715",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093600,1704323439724,"fUST",-399.60742015,0.00039888,4,"2024-01-03T23:10:39.724",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093602,1704323439733,"fUST",-190.72300866,0.00039888,4,"2024-01-03T23:10:39.733",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093604,1704323439745,"fUST",-781.90839515,0.00039888,5,"2024-01-03T23:10:39.745",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093607,1704323439754,"fUST",-284.62334925,0.00039888,4,"2024-01-03T23:10:39.754",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093608,1704323439763,"fUST",-633.95978408,0.00039888,4,"2024-01-03T23:10:39.763",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093611,1704323439773,"fUST",-638.44894353,0.00039888,4,"2024-01-03T23:10:39.773",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093612,1704323439782,"fUST",-2009.95199644,0.00039888,4,"2024-01-03T23:10:39.782",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093614,1704323439791,"fUST",-500.0,0.00039889,2,"2024-01-03T23:10:39.791",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093617,1704323439801,"fUST",-500.0,0.00039889,2,"2024-01-03T23:10:39.801",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093618,1704323439810,"fUST",-222.23122218,0.00039889,2,"2024-01-03T23:10:39.810",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093621,1704323439819,"fUST",-300.53646519,0.00039889,2,"2024-01-03T23:10:39.819",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093623,1704323439829,"fUST",-218.2,0.00039889,2,"2024-01-03T23:10:39.829",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093625,1704323439838,"fUST",-168.01,0.00039889,2,"2024-01-03T23:10:39.838",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093627,1704323439846,"fUST",-168.01,0.00039889,2,"2024-01-03T23:10:39.846",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093628,1704323439856,"fUST",-168.01,0.00039889,2,"2024-01-03T23:10:39.856",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093630,1704323439866,"fUST",-168.01,0.00039889,2,"2024-01-03T23:10:39.866",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093633,1704323439875,"fUST",-168.01,0.00039889,2,"2024-01-03T23:10:39.875",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093634,1704323439884,"fUST",-168.01,0.00039889,2,"2024-01-03T23:10:39.884",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093636,1704323439893,"fUST",-39646.39400617,0.0003989,2,"2024-01-03T23:10:39.893",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310093880,1704323441812,"fUST",-1134.70403783,0.0003989,2,"2024-01-03T23:10:41.812",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310094381,1704323446678,"fUST",-1231.01563929,0.00039879,4,"2024-01-03T23:10:46.678",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310094383,1704323446688,"fUST",-1286.8524122,0.00039879,4,"2024-01-03T23:10:46.688",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310094385,1704323446698,"fUST",-296.67712801,0.00039879,7,"2024-01-03T23:10:46.698",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310094387,1704323446708,"fUST",-636.97,0.0003988,3,"2024-01-03T23:10:46.708",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310094389,1704323446717,"fUST",-155.86958845,0.00039889,4,"2024-01-03T23:10:46.717",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310094391,1704323446727,"fUST",-155.20390668,0.00039889,6,"2024-01-03T23:10:46.727",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310094393,1704323446736,"fUST",-89.65446231,0.00039889,4,"2024-01-03T23:10:46.736",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310094395,1704323446749,"fUST",-242.31847016,0.00039889,4,"2024-01-03T23:10:46.749",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310094397,1704323446758,"fUST",-2057.23387796,0.0003989,2,"2024-01-03T23:10:46.758",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310094676,1704324631683,"fUST",-154.8915759,0.00033184,5,"2024-01-03T23:30:31.683",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310094678,1704324631692,"fUST",-599.18468997,0.00033184,4,"2024-01-03T23:30:31.692",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310094761,1704324638063,"fUST",-974.40273414,0.00033184,4,"2024-01-03T23:30:38.063",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310094763,1704324638073,"fUST",-166.6666669,0.00033185,2,"2024-01-03T23:30:38.073",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310094765,1704324638082,"fUST",-435.94200669,0.00033341,2,"2024-01-03T23:30:38.082",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310094839,1704324640828,"fUST",-264.89018863,0.00033341,2,"2024-01-03T23:30:40.828",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310094874,1704324645849,"fUST",-821.73410159,0.00033341,2,"2024-01-03T23:30:45.849",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310095198,1704325845969,"fUST",-154.8915759,0.00028359,2,"2024-01-03T23:50:45.969",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310095199,1704325845979,"fUST",-154.8915759,0.00028359,4,"2024-01-03T23:50:45.979",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310095200,1704325845989,"fUST",-1397.49211673,0.0002836,2,"2024-01-03T23:50:45.989",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310095237,1704326141110,"fUST",245.62976884,0.00025499,2,"2024-01-03T23:55:41.110",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310095238,1704326144118,"fUST",154.8915759,0.00025499,2,"2024-01-03T23:55:44.118",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310095239,1704326150176,"fUST",1193.2978632,0.00025499,2,"2024-01-03T23:55:50.176",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310095240,1704326155504,"fUST",154.8915759,0.00025499,4,"2024-01-03T23:55:55.504",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310095241,1704326156563,"fUST",1238.07238046,0.00025499,2,"2024-01-03T23:55:56.563",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310095242,1704326160395,"fUST",154.8915759,0.00025499,2,"2024-01-03T23:56:00.395",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310095243,1704326164250,"fUST",271.49801537,0.00025499,2,"2024-01-03T23:56:04.250",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310095244,1704326164554,"fUST",2031.60443603,0.00025499,2,"2024-01-03T23:56:04.554",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310095245,1704326168702,"fUST",235.42779406,0.00025499,2,"2024-01-03T23:56:08.702",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310095246,1704326185177,"fUST",212.61910187,0.00025499,2,"2024-01-03T23:56:25.177",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310095247,1704326213538,"fUST",2997.40556678,0.00025499,2,"2024-01-03T23:56:53.538",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310095248,1704326217421,"fUST",2076.07378809,0.00025499,2,"2024-01-03T23:56:57.421",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310095249,1704326222120,"fUST",618.56145052,0.00025499,2,"2024-01-03T23:57:02.120",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310095250,1704326222625,"fUST",154.8915759,0.00025499,2,"2024-01-03T23:57:02.625",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310095251,1704326224014,"fUST",154.8915759,0.00025499,4,"2024-01-03T23:57:04.014",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310095252,1704326233369,"fUST",2230.35943177,0.00025499,2,"2024-01-03T23:57:13.369",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310095253,1704326236149,"fUST",618.56145052,0.00025499,2,"2024-01-03T23:57:16.149",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310095254,1704326244383,"fUST",154.8915759,0.00025499,2,"2024-01-03T23:57:24.383",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310095255,1704326252203,"fUST",808.765353,0.00025499,2,"2024-01-03T23:57:32.203",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310095256,1704326255684,"fUST",154.8915759,0.00022949,2,"2024-01-03T23:57:35.684",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310095257,1704326258135,"fUST",303.73572991,0.00025499,2,"2024-01-03T23:57:38.135",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310095258,1704326259675,"fUST",210.94126014,0.00025499,2,"2024-01-03T23:57:39.675",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310095259,1704326268212,"fUST",808.765353,0.00025499,2,"2024-01-03T23:57:48.212",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310095260,1704326272194,"fUST",166.30807142,0.00022949,2,"2024-01-03T23:57:52.194",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310095261,1704326286207,"fUST",342.71485371,0.00025499,2,"2024-01-03T23:58:06.207",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310095269,1704326366629,"fUST",2196.28246608,0.00025499,7,"2024-01-03T23:59:26.629",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310095270,1704326522456,"fUST",154.8915759,0.00025499,2,"2024-01-04T00:02:02.456",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310095271,1704326523737,"fUST",273.13997523,0.00025499,2,"2024-01-04T00:02:03.737",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310095272,1704326532554,"fUST",154.8915759,0.00025499,4,"2024-01-04T00:02:12.554",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310095273,1704326548565,"fUST",154.8915759,0.00023507,4,"2024-01-04T00:02:28.565",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310095274,1704326565047,"fUST",154.8915759,0.00023507,4,"2024-01-04T00:02:45.047",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310095275,1704326583133,"fUST",154.8915759,0.00023507,4,"2024-01-04T00:03:03.133",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310095276,1704326599068,"fUST",154.8915759,0.00023507,4,"2024-01-04T00:03:19.068",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310095277,1704326619559,"fUST",154.8915759,0.00023507,4,"2024-01-04T00:03:39.559",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310095278,1704326637668,"fUST",154.8915759,0.00023507,4,"2024-01-04T00:03:57.668",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310095279,1704326657566,"fUST",154.8915759,0.00023507,4,"2024-01-04T00:04:17.566",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310095280,1704326676279,"fUST",154.8915759,0.00023507,4,"2024-01-04T00:04:36.279",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310095281,1704326683149,"fUST",200.49153218,0.00025499,2,"2024-01-04T00:04:43.149",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310095282,1704326696098,"fUST",154.8915759,0.00023507,4,"2024-01-04T00:04:56.098",0.0004818,37.71,0.9382762181817428,113617020.03821565]
[310095283,1704326714082,"fUST",154.8915759,0.00023507,4,"2024-01-04T00:05:14.082",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095284,1704326736576,"fUST",154.8915759,0.00023507,4,"2024-01-04T00:05:36.576",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095285,1704326754777,"fUST",154.8915759,0.00023507,4,"2024-01-04T00:05:54.777",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095286,1704326772611,"fUST",154.8915759,0.00023507,4,"2024-01-04T00:06:12.611",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095287,1704326789216,"fUST",154.8915759,0.00023507,4,"2024-01-04T00:06:29.216",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095288,1704326813089,"fUST",154.8915759,0.00023507,4,"2024-01-04T00:06:53.089",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095289,1704326835084,"fUST",154.8915759,0.00023507,4,"2024-01-04T00:07:15.084",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095290,1704326839180,"fUST",378.0749275,0.00024777,2,"2024-01-04T00:07:19.180",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095291,1704326855734,"fUST",154.8915759,0.00023507,4,"2024-01-04T00:07:35.734",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095292,1704326862814,"fUST",212.61910187,0.00025499,2,"2024-01-04T00:07:42.814",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095293,1704326871593,"fUST",154.8915759,0.00023507,4,"2024-01-04T00:07:51.593",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095294,1704326872883,"fUST",170.1709713,0.00025499,2,"2024-01-04T00:07:52.883",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095295,1704326889590,"fUST",154.8915759,0.00023507,4,"2024-01-04T00:08:09.590",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095296,1704326905615,"fUST",154.8915759,0.00023507,4,"2024-01-04T00:08:25.615",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095297,1704326924235,"fUST",154.8915759,0.00023507,4,"2024-01-04T00:08:44.235",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095298,1704326950105,"fUST",154.8915759,0.00023507,4,"2024-01-04T00:09:10.105",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095300,1704326970593,"fUST",154.8915759,0.00023505,4,"2024-01-04T00:09:30.593",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095301,1704326977235,"fUST",24900.0,0.00024816,2,"2024-01-04T00:09:37.235",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095302,1704326988600,"fUST",154.8915759,0.00023505,4,"2024-01-04T00:09:48.600",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095303,1704327003186,"fUST",683.05428955,0.00024811,2,"2024-01-04T00:10:03.186",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095304,1704327004605,"fUST",154.8915759,0.00023505,4,"2024-01-04T00:10:04.605",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095305,1704327021093,"fUST",683.05428955,0.00024227,2,"2024-01-04T00:10:21.093",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095306,1704327022612,"fUST",154.8915759,0.00022952,4,"2024-01-04T00:10:22.612",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095307,1704327029601,"fUST",5000.0,0.00024737,5,"2024-01-04T00:10:29.601",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095349,1704327032144,"fUST",-675.8919533,0.00025502,2,"2024-01-04T00:10:32.144",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095351,1704327032155,"fUST",-154.92253873,0.00025502,2,"2024-01-04T00:10:32.155",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095353,1704327032165,"fUST",-154.90705577,0.00025502,2,"2024-01-04T00:10:32.165",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095355,1704327032174,"fUST",-3902.13958521,0.00025502,2,"2024-01-04T00:10:32.174",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095357,1704327032184,"fUST",-2990.08384051,0.00025502,2,"2024-01-04T00:10:32.184",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095359,1704327032194,"fUST",-309.62844586,0.00025502,2,"2024-01-04T00:10:32.194",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095361,1704327032204,"fUST",-4803.68452735,0.00025503,2,"2024-01-04T00:10:32.204",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095363,1704327032214,"fUST",-2027.03693589,0.00025503,2,"2024-01-04T00:10:32.214",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095365,1704327032225,"fUST",-13673.02936715,0.00025504,2,"2024-01-04T00:10:32.225",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095367,1704327032234,"fUST",-1576.20853557,0.00025504,2,"2024-01-04T00:10:32.234",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095368,1704327032244,"fUST",-1193.2978632,0.00025504,2,"2024-01-04T00:10:32.244",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095369,1704327032254,"fUST",-2031.60443603,0.00025504,2,"2024-01-04T00:10:32.254",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095370,1704327032263,"fUST",-524.84202363,0.00025505,2,"2024-01-04T00:10:32.263",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095372,1704327032273,"fUST",-212.61910187,0.00025505,2,"2024-01-04T00:10:32.273",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095374,1704327032282,"fUST",-1029.00208641,0.00025505,2,"2024-01-04T00:10:32.282",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095375,1704327032292,"fUST",-18188.25401703,0.00025505,2,"2024-01-04T00:10:32.292",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095398,1704327038341,"fUST",-154.8915759,0.00025501,2,"2024-01-04T00:10:38.341",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095399,1704327038351,"fUST",-1287.90208924,0.00025502,2,"2024-01-04T00:10:38.351",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095400,1704327038360,"fUST",-154.93802479,0.00025502,2,"2024-01-04T00:10:38.360",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095401,1704327038370,"fUST",-154.92256659,0.00025503,2,"2024-01-04T00:10:38.370",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095402,1704327038380,"fUST",-162.4738658,0.00025503,2,"2024-01-04T00:10:38.380",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095403,1704327038389,"fUST",-2643.59735401,0.00025505,2,"2024-01-04T00:10:38.389",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095404,1704327038399,"fUST",-7544.16505711,0.00025506,2,"2024-01-04T00:10:38.399",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095405,1704327038408,"fUST",-198.55633635,0.00025506,2,"2024-01-04T00:10:38.408",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095406,1704327038417,"fUST",-300.83380095,0.00025506,2,"2024-01-04T00:10:38.417",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095407,1704327038427,"fUST",-273.13997523,0.00025507,2,"2024-01-04T00:10:38.427",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095409,1704327038436,"fUST",-154.8915759,0.00025507,2,"2024-01-04T00:10:38.436",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095411,1704327038446,"fUST",-154.8915759,0.00025511,2,"2024-01-04T00:10:38.446",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095413,1704327038455,"fUST",-343.43501932,0.00025513,2,"2024-01-04T00:10:38.455",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095415,1704327038464,"fUST",-797.98,0.00026109,3,"2024-01-04T00:10:38.464",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095417,1704327038473,"fUST",-596.13,0.0002611,3,"2024-01-04T00:10:38.473",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095419,1704327038483,"fUST",-154.90705577,0.00026117,2,"2024-01-04T00:10:38.483",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095421,1704327038493,"fUST",-524.67872739,0.00026117,2,"2024-01-04T00:10:38.493",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095423,1704327038503,"fUST",-154.90705577,0.00026117,2,"2024-01-04T00:10:38.503",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095425,1704327038513,"fUST",-154.90705577,0.00026118,2,"2024-01-04T00:10:38.513",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095427,1704327038522,"fUST",-4778.86931745,0.00026118,2,"2024-01-04T00:10:38.522",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095429,1704327038532,"fUST",-2067.23046819,0.00026119,2,"2024-01-04T00:10:38.532",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095431,1704327038541,"fUST",-2097.15281013,0.00026119,2,"2024-01-04T00:10:38.541",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095433,1704327038550,"fUST",-394.96400341,0.00026119,2,"2024-01-04T00:10:38.550",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095435,1704327038559,"fUST",-323.10508486,0.00026119,2,"2024-01-04T00:10:38.559",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095437,1704327038569,"fUST",-309.6594025,0.00026119,2,"2024-01-04T00:10:38.569",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095439,1704327038579,"fUST",-260.47439741,0.00026119,2,"2024-01-04T00:10:38.579",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095441,1704327038588,"fUST",-227.3193674,0.0002612,2,"2024-01-04T00:10:38.588",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095443,1704327038597,"fUST",-10473.05577926,0.0002612,2,"2024-01-04T00:10:38.597",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095445,1704327038606,"fUST",-156.5050375,0.00026546,2,"2024-01-04T00:10:38.606",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095447,1704327038616,"fUST",-300.0,0.0002836,2,"2024-01-04T00:10:38.616",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095449,1704327038625,"fUST",-701.58393241,0.0002836,2,"2024-01-04T00:10:38.625",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095451,1704327038634,"fUST",-17290.19805688,0.0002836,2,"2024-01-04T00:10:38.634",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095453,1704327038644,"fUST",-399.67207702,0.0002836,2,"2024-01-04T00:10:38.644",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095455,1704327038653,"fUST",-1608.50960019,0.0002836,2,"2024-01-04T00:10:38.653",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095457,1704327038663,"fUST",-155.0,0.00028499,2,"2024-01-04T00:10:38.663",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095459,1704327038672,"fUST",-200.0,0.0002873,15,"2024-01-04T00:10:38.672",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095461,1704327038682,"fUST",-154.85858528,0.00029398,2,"2024-01-04T00:10:38.682",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095464,1704327038692,"fUST",-428.28,0.00029485,3,"2024-01-04T00:10:38.692",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095466,1704327038701,"fUST",-2136.4611211,0.00029495,2,"2024-01-04T00:10:38.701",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095467,1704327038710,"fUST",-2451.65673495,0.00029495,2,"2024-01-04T00:10:38.710",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095469,1704327038720,"fUST",-265.05448854,0.00029495,2,"2024-01-04T00:10:38.720",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095471,1704327038729,"fUST",-262.57549156,0.00029495,2,"2024-01-04T00:10:38.729",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095473,1704327038738,"fUST",-187.87208053,0.00029495,2,"2024-01-04T00:10:38.738",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095475,1704327038749,"fUST",-1234.73871984,0.00029495,2,"2024-01-04T00:10:38.749",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095477,1704327038759,"fUST",-183.01368436,0.00029495,2,"2024-01-04T00:10:38.759",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095479,1704327038768,"fUST",-314.73171776,0.00029495,2,"2024-01-04T00:10:38.768",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095481,1704327038778,"fUST",-2033.26609225,0.00029495,2,"2024-01-04T00:10:38.778",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095483,1704327038787,"fUST",-365.29294367,0.00029495,2,"2024-01-04T00:10:38.787",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095485,1704327038797,"fUST",-179.98010465,0.00029496,2,"2024-01-04T00:10:38.797",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095487,1704327038806,"fUST",-305.400635,0.00029497,3,"2024-01-04T00:10:38.806",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095489,1704327038816,"fUST",-909.967102,0.00029497,2,"2024-01-04T00:10:38.816",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095490,1704327038825,"fUST",-909.967102,0.00029497,2,"2024-01-04T00:10:38.825",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095491,1704327038834,"fUST",-162.630381,0.00029497,2,"2024-01-04T00:10:38.834",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095492,1704327038843,"fUST",-218.083493,0.00029497,2,"2024-01-04T00:10:38.843",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095493,1704327038852,"fUST",-151.0,0.00029497,2,"2024-01-04T00:10:38.852",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095494,1704327038861,"fUST",-151.0,0.00029497,2,"2024-01-04T00:10:38.861",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095495,1704327038870,"fUST",-793.444071,0.00029497,2,"2024-01-04T00:10:38.870",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095496,1704327038878,"fUST",-793.444071,0.00029497,2,"2024-01-04T00:10:38.878",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095497,1704327038888,"fUST",-903.21651068,0.00029497,2,"2024-01-04T00:10:38.888",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095498,1704327038897,"fUST",-175.08476383,0.00029497,2,"2024-01-04T00:10:38.897",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095499,1704327038905,"fUST",-178.93462314,0.00029497,2,"2024-01-04T00:10:38.905",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095500,1704327038915,"fUST",-163.71831345,0.00029497,7,"2024-01-04T00:10:38.915",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095501,1704327038981,"fUST",-163.5934,0.00029497,2,"2024-01-04T00:10:38.981",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095502,1704327039008,"fUST",-157.65902657,0.00029497,2,"2024-01-04T00:10:39.008",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095503,1704327039018,"fUST",-155.6655669,0.00029497,2,"2024-01-04T00:10:39.018",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095504,1704327039028,"fUST",-2823.00744961,0.00029497,2,"2024-01-04T00:10:39.028",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095505,1704327039037,"fUST",-155.15923161,0.00029497,2,"2024-01-04T00:10:39.037",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095506,1704327039047,"fUST",-296.79009175,0.00029497,2,"2024-01-04T00:10:39.047",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095507,1704327039057,"fUST",-155.15680013,0.00029497,2,"2024-01-04T00:10:39.057",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095508,1704327039066,"fUST",-189.94996206,0.00029497,2,"2024-01-04T00:10:39.066",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095509,1704327039075,"fUST",-1598.1065857,0.00029497,2,"2024-01-04T00:10:39.075",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095510,1704327039085,"fUST",-155.14277078,0.00029497,2,"2024-01-04T00:10:39.085",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095511,1704327039095,"fUST",-2525.35219268,0.00029497,2,"2024-01-04T00:10:39.095",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095512,1704327039104,"fUST",-320.61413892,0.00029497,2,"2024-01-04T00:10:39.104",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095513,1704327039114,"fUST",-552.52248839,0.00029497,2,"2024-01-04T00:10:39.114",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095514,1704327039123,"fUST",-36737.9819739,0.00029497,2,"2024-01-04T00:10:39.123",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095515,1704327039133,"fUST",-182.61233074,0.00029497,2,"2024-01-04T00:10:39.133",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095516,1704327039143,"fUST",-298.04883747,0.00029497,2,"2024-01-04T00:10:39.143",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095518,1704327039153,"fUST",-332.64183827,0.00029497,2,"2024-01-04T00:10:39.153",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095519,1704327039163,"fUST",-196.43819096,0.00029497,2,"2024-01-04T00:10:39.163",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095521,1704327039174,"fUST",-311.44793912,0.00029497,2,"2024-01-04T00:10:39.174",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095524,1704327039184,"fUST",-327.87853141,0.00029497,2,"2024-01-04T00:10:39.184",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095526,1704327039194,"fUST",-4139.13435,0.00029497,2,"2024-01-04T00:10:39.194",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095528,1704327039204,"fUST",-1036.04395808,0.00029497,2,"2024-01-04T00:10:39.204",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095530,1704327039215,"fUST",-221.7827657,0.00029497,2,"2024-01-04T00:10:39.215",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095532,1704327039225,"fUST",-641.65330945,0.00029498,2,"2024-01-04T00:10:39.225",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095533,1704327039236,"fUST",-464.14,0.00029498,2,"2024-01-04T00:10:39.236",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095535,1704327039246,"fUST",-432.7,0.00029498,2,"2024-01-04T00:10:39.246",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095538,1704327039258,"fUST",-891.94,0.00029498,2,"2024-01-04T00:10:39.258",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095540,1704327039268,"fUST",-909.967102,0.00029498,2,"2024-01-04T00:10:39.268",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095542,1704327039279,"fUST",-909.967102,0.00029498,2,"2024-01-04T00:10:39.279",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095543,1704327039288,"fUST",-151.0,0.00029498,2,"2024-01-04T00:10:39.288",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095546,1704327039298,"fUST",-151.0,0.00029498,2,"2024-01-04T00:10:39.298",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095547,1704327039307,"fUST",-793.444071,0.00029498,2,"2024-01-04T00:10:39.307",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095549,1704327039317,"fUST",-793.444071,0.00029498,2,"2024-01-04T00:10:39.317",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095551,1704327039327,"fUST",-909.967102,0.00029499,2,"2024-01-04T00:10:39.327",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095553,1704327039336,"fUST",-909.967102,0.00029499,2,"2024-01-04T00:10:39.336",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095555,1704327039345,"fUST",-151.0,0.00029499,2,"2024-01-04T00:10:39.345",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095557,1704327039355,"fUST",-151.0,0.00029499,2,"2024-01-04T00:10:39.355",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095559,1704327039365,"fUST",-793.444071,0.00029499,2,"2024-01-04T00:10:39.365",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095561,1704327039374,"fUST",-793.444071,0.00029499,2,"2024-01-04T00:10:39.374",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095564,1704327039390,"fUST",-178066.627122,0.00029499,30,"2024-01-04T00:10:39.390",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095568,1704327039411,"fUST",-21932.37287776,0.000295,30,"2024-01-04T00:10:39.411",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095570,1704327039429,"fUST",-909.967102,0.000295,2,"2024-01-04T00:10:39.429",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095573,1704327039449,"fUST",-909.967102,0.000295,2,"2024-01-04T00:10:39.449",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095576,1704327039465,"fUST",-151.0,0.000295,2,"2024-01-04T00:10:39.465",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095579,1704327039485,"fUST",-151.0,0.000295,2,"2024-01-04T00:10:39.485",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095582,1704327039505,"fUST",-793.444071,0.000295,2,"2024-01-04T00:10:39.505",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095585,1704327039521,"fUST",-793.444071,0.000295,2,"2024-01-04T00:10:39.521",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095588,1704327039540,"fUST",-788.97901961,0.000297,2,"2024-01-04T00:10:39.540",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095591,1704327039555,"fUST",-155.0,0.00029869,2,"2024-01-04T00:10:39.555",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095593,1704327039573,"fUST",-500.0,0.00029999,4,"2024-01-04T00:10:39.573",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095596,1704327039594,"fUST",-500.0,0.00029999,4,"2024-01-04T00:10:39.594",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095599,1704327039611,"fUST",-180.83399236,0.00029999,4,"2024-01-04T00:10:39.611",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095602,1704327039624,"fUST",-500.0,0.00029999,4,"2024-01-04T00:10:39.624",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095604,1704327039640,"fUST",-500.0,0.00029999,4,"2024-01-04T00:10:39.640",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095607,1704327039655,"fUST",-169.58725237,0.00029999,4,"2024-01-04T00:10:39.655",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095609,1704327039670,"fUST",-500.0,0.00029999,4,"2024-01-04T00:10:39.670",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095612,1704327039685,"fUST",-245.21374097,0.00029999,4,"2024-01-04T00:10:39.685",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095614,1704327039699,"fUST",-500.0,0.00029999,4,"2024-01-04T00:10:39.699",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095617,1704327039712,"fUST",-407.17418931,0.00029999,4,"2024-01-04T00:10:39.712",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095619,1704327039726,"fUST",-600.45969412,0.00029999,4,"2024-01-04T00:10:39.726",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095622,1704327039741,"fUST",-500.0,0.00029999,4,"2024-01-04T00:10:39.741",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095624,1704327039755,"fUST",-309.67484219,0.0003,2,"2024-01-04T00:10:39.755",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095627,1704327039770,"fUST",-7025.05114454,0.0003,4,"2024-01-04T00:10:39.770",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095629,1704327039783,"fUST",-638.44894353,0.0003,4,"2024-01-04T00:10:39.783",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095631,1704327039797,"fUST",-2129.74279197,0.0003,4,"2024-01-04T00:10:39.797",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095634,1704327039810,"fUST",-243.26967795,0.0003,4,"2024-01-04T00:10:39.810",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095636,1704327039824,"fUST",-909.967102,0.0003,2,"2024-01-04T00:10:39.824",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095639,1704327039838,"fUST",-909.967102,0.0003,2,"2024-01-04T00:10:39.838",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095641,1704327039852,"fUST",-151.0,0.0003,2,"2024-01-04T00:10:39.852",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095644,1704327039865,"fUST",-151.0,0.0003,2,"2024-01-04T00:10:39.865",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095646,1704327039879,"fUST",-793.444071,0.0003,2,"2024-01-04T00:10:39.879",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095649,1704327039892,"fUST",-793.444071,0.0003,2,"2024-01-04T00:10:39.892",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095651,1704327039906,"fUST",-351.0,0.0003,2,"2024-01-04T00:10:39.906",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095653,1704327039920,"fUST",-793.444071,0.00030137,2,"2024-01-04T00:10:39.920",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095656,1704327039934,"fUST",-793.444071,0.00030137,2,"2024-01-04T00:10:39.934",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095658,1704327039948,"fUST",-3103.0571967,0.00030137,2,"2024-01-04T00:10:39.948",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095661,1704327039962,"fUST",-280.0,0.00031603,15,"2024-01-04T00:10:39.962",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095663,1704327039973,"fUST",-151.0,0.00031603,2,"2024-01-04T00:10:39.973",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095672,1704327040053,"fUST",-151.15292337,0.00031603,2,"2024-01-04T00:10:40.053",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095675,1704327040067,"fUST",-151.0,0.00031713,2,"2024-01-04T00:10:40.067",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095677,1704327040077,"fUST",-183.74133472,0.00032,50,"2024-01-04T00:10:40.077",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095679,1704327040087,"fUST",-6406.91272237,0.000325,15,"2024-01-04T00:10:40.087",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095681,1704327040097,"fUST",-909.967102,0.000325,2,"2024-01-04T00:10:40.097",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095683,1704327040106,"fUST",-909.967102,0.000325,2,"2024-01-04T00:10:40.106",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095685,1704327040115,"fUST",-793.444071,0.000325,2,"2024-01-04T00:10:40.115",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095687,1704327040124,"fUST",-793.444071,0.000325,2,"2024-01-04T00:10:40.124",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095690,1704327040133,"fUST",-620.16555428,0.0003264,2,"2024-01-04T00:10:40.133",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095691,1704327040143,"fUST",-151.0,0.0003264,2,"2024-01-04T00:10:40.143",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095695,1704327040152,"fUST",-154.85858528,0.00032869,2,"2024-01-04T00:10:40.152",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095698,1704327040162,"fUST",-333.0,0.00033,2,"2024-01-04T00:10:40.162",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095700,1704327040172,"fUST",-333.0,0.00033151,2,"2024-01-04T00:10:40.172",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095702,1704327040181,"fUST",-151.0,0.00033928,2,"2024-01-04T00:10:40.181",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095704,1704327040190,"fUST",-1000.0,0.00034,7,"2024-01-04T00:10:40.190",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095706,1704327040199,"fUST",-4657.66153763,0.00034,2,"2024-01-04T00:10:40.199",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095708,1704327040209,"fUST",-1393.709427,0.00034,2,"2024-01-04T00:10:40.209",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095710,1704327040219,"fUST",-909.967102,0.00034,2,"2024-01-04T00:10:40.219",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095712,1704327040229,"fUST",-909.967102,0.00034,2,"2024-01-04T00:10:40.229",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095714,1704327040239,"fUST",-793.444071,0.00034,2,"2024-01-04T00:10:40.239",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095716,1704327040248,"fUST",-793.444071,0.00034,2,"2024-01-04T00:10:40.248",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095719,1704327040258,"fUST",-620.00827771,0.00034272,2,"2024-01-04T00:10:40.258",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095722,1704327040268,"fUST",-151.0,0.00034272,2,"2024-01-04T00:10:40.268",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095725,1704327040277,"fUST",-333.0,0.00034521,2,"2024-01-04T00:10:40.277",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095727,1704327040286,"fUST",-413.50609139,0.00034648,2,"2024-01-04T00:10:40.286",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095729,1704327040295,"fUST",-1246.93759221,0.00034728,12,"2024-01-04T00:10:40.295",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095731,1704327040305,"fUST",-391.0,0.00034763,15,"2024-01-04T00:10:40.305",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095734,1704327040314,"fUST",-944.51958651,0.00034998,4,"2024-01-04T00:10:40.314",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095736,1704327040323,"fUST",-520.2185,0.00034998,4,"2024-01-04T00:10:40.323",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095738,1704327040332,"fUST",-360.177092,0.00034998,2,"2024-01-04T00:10:40.332",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095740,1704327040342,"fUST",-155.06856509,0.00034998,2,"2024-01-04T00:10:40.342",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095742,1704327040351,"fUST",-909.967102,0.00034999,2,"2024-01-04T00:10:40.351",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095744,1704327040360,"fUST",-909.967102,0.00034999,2,"2024-01-04T00:10:40.360",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095746,1704327040370,"fUST",-151.0,0.00034999,2,"2024-01-04T00:10:40.370",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095748,1704327040379,"fUST",-793.444071,0.00034999,2,"2024-01-04T00:10:40.379",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095749,1704327040388,"fUST",-793.444071,0.00034999,2,"2024-01-04T00:10:40.388",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095751,1704327040397,"fUST",-356.1020647,0.00034999,4,"2024-01-04T00:10:40.397",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095753,1704327040406,"fUST",-45727.64768334,0.00035,4,"2024-01-04T00:10:40.406",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095755,1704327040415,"fUST",-1454.45537407,0.00035,14,"2024-01-04T00:10:40.415",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095757,1704327040424,"fUST",-331.97293247,0.00035,4,"2024-01-04T00:10:40.424",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095759,1704327040434,"fUST",-590.27084275,0.00035,2,"2024-01-04T00:10:40.434",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095761,1704327040443,"fUST",-154.8915759,0.00035,4,"2024-01-04T00:10:40.443",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095763,1704327040452,"fUST",-2773.98385708,0.00035,4,"2024-01-04T00:10:40.452",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095765,1704327040462,"fUST",-154.84515385,0.00035,2,"2024-01-04T00:10:40.462",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095767,1704327040472,"fUST",-909.967102,0.00035,2,"2024-01-04T00:10:40.472",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095769,1704327040481,"fUST",-909.967102,0.00035,2,"2024-01-04T00:10:40.481",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095771,1704327040490,"fUST",-151.0,0.00035,2,"2024-01-04T00:10:40.490",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095773,1704327040500,"fUST",-793.444071,0.00035,2,"2024-01-04T00:10:40.500",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095775,1704327040510,"fUST",-793.444069,0.00035,2,"2024-01-04T00:10:40.510",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095777,1704327040519,"fUST",-410.0,0.00035452,2,"2024-01-04T00:10:40.519",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095779,1704327040528,"fUST",-464.835942,0.00035616,120,"2024-01-04T00:10:40.528",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095781,1704327040537,"fUST",-909.967102,0.00035899,2,"2024-01-04T00:10:40.537",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095783,1704327040547,"fUST",-909.967102,0.00035899,2,"2024-01-04T00:10:40.547",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095785,1704327040556,"fUST",-232.57470138,0.000359,4,"2024-01-04T00:10:40.556",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095787,1704327040564,"fUST",-464.94485982,0.00036,3,"2024-01-04T00:10:40.564",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095789,1704327040574,"fUST",-10324.96521411,0.00036,4,"2024-01-04T00:10:40.574",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095791,1704327040583,"fUST",-229.99225833,0.00036,4,"2024-01-04T00:10:40.583",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095793,1704327040592,"fUST",-639.11880307,0.00036,30,"2024-01-04T00:10:40.592",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095795,1704327040601,"fUST",-18141.75085782,0.00036,2,"2024-01-04T00:10:40.601",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095805,1704327040681,"fUST",206.96395201,0.00024812,2,"2024-01-04T00:10:40.681",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095809,1704327040714,"fUST",154.8915759,0.00022952,4,"2024-01-04T00:10:40.714",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095813,1704327040746,"fUST",2588.60652606,0.00024992,2,"2024-01-04T00:10:40.746",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095863,1704327041208,"fUST",-154.8915759,0.000255,2,"2024-01-04T00:10:41.208",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095865,1704327041219,"fUST",-198.55633635,0.000255,2,"2024-01-04T00:10:41.219",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095867,1704327041228,"fUST",-664.99,0.00029489,3,"2024-01-04T00:10:41.228",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095869,1704327041238,"fUST",-1652.77412843,0.00036,2,"2024-01-04T00:10:41.238",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310095872,1704327041250,"fUST",-1737.97855257,0.00036,2,"2024-01-04T00:10:41.250",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310096072,1704327043187,"fUST",-3131.2496151,0.00036,2,"2024-01-04T00:10:43.187",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310096367,1704327046159,"fUST",-2692.31214738,0.00026118,2,"2024-01-04T00:10:46.159",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310096369,1704327046168,"fUST",-500.0,0.00029498,2,"2024-01-04T00:10:46.168",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310096371,1704327046177,"fUST",-500.0,0.00029498,2,"2024-01-04T00:10:46.177",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310096373,1704327046187,"fUST",-224.26378135,0.00029498,2,"2024-01-04T00:10:46.187",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310096375,1704327046196,"fUST",-600.40234889,0.00029498,2,"2024-01-04T00:10:46.196",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310096377,1704327046205,"fUST",-418.19783601,0.00032876,7,"2024-01-04T00:10:46.205",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310096379,1704327046214,"fUST",-500.0,0.00032876,7,"2024-01-04T00:10:46.214",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310096381,1704327046224,"fUST",-360.24140934,0.00032876,7,"2024-01-04T00:10:46.224",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310096383,1704327046233,"fUST",-304.37864938,0.00035999,2,"2024-01-04T00:10:46.233",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310096385,1704327046242,"fUST",-908.10819062,0.00035999,4,"2024-01-04T00:10:46.242",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310096387,1704327046254,"fUST",-119.72561613,0.00035999,4,"2024-01-04T00:10:46.254",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310096480,1704327047590,"fUST",5000.0,0.00025335,5,"2024-01-04T00:10:47.590",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310096910,1704327053374,"fUST",3000.0,0.00025334,2,"2024-01-04T00:10:53.374",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098436,1704327071979,"fUST",3002.11024084,0.00025,2,"2024-01-04T00:11:11.979",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098437,1704327085965,"fUST",1543.42331096,0.00025,2,"2024-01-04T00:11:25.965",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098438,1704327091083,"fUST",2304.03964613,0.00023505,2,"2024-01-04T00:11:31.083",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098439,1704327105805,"fUST",233.71954556,0.00025334,2,"2024-01-04T00:11:45.805",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098440,1704327112603,"fUST",200.0,0.00025334,2,"2024-01-04T00:11:52.603",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098441,1704327114505,"fUST",341.94838101,0.00025334,2,"2024-01-04T00:11:54.505",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098442,1704327114700,"fUST",124695.86244308,0.00025334,7,"2024-01-04T00:11:54.700",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098443,1704327274317,"fUST",189.49545276,0.00022801,2,"2024-01-04T00:14:34.317",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098444,1704327284965,"fUST",170.570232,0.00023889,2,"2024-01-04T00:14:44.965",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098445,1704327305070,"fUST",3826.3698118,0.00023889,2,"2024-01-04T00:15:05.070",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098446,1704327309117,"fUST",200.0,0.00023889,2,"2024-01-04T00:15:09.117",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098447,1704327310814,"fUST",808.765353,0.00023889,2,"2024-01-04T00:15:10.814",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098448,1704327319060,"fUST",3826.3698118,0.00023889,2,"2024-01-04T00:15:19.060",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098449,1704327320982,"fUST",341.94838101,0.00023889,2,"2024-01-04T00:15:20.982",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098450,1704327324821,"fUST",808.765353,0.00023889,2,"2024-01-04T00:15:24.821",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098451,1704327327120,"fUST",200.0,0.00023889,2,"2024-01-04T00:15:27.120",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098452,1704327339065,"fUST",3826.3698118,0.00023889,2,"2024-01-04T00:15:39.065",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098453,1704327340849,"fUST",808.765353,0.00023889,2,"2024-01-04T00:15:40.849",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098454,1704327341088,"fUST",341.94838101,0.00023889,2,"2024-01-04T00:15:41.088",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098455,1704327347200,"fUST",200.0,0.00023889,2,"2024-01-04T00:15:47.200",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098456,1704327360819,"fUST",808.765353,0.00023889,2,"2024-01-04T00:16:00.819",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098457,1704327360990,"fUST",341.94838101,0.00023889,2,"2024-01-04T00:16:00.990",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098458,1704327361067,"fUST",3826.3698118,0.00023889,2,"2024-01-04T00:16:01.067",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098459,1704327361723,"fUST",464.41430275,0.00022752,2,"2024-01-04T00:16:01.723",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098460,1704327365128,"fUST",200.0,0.00023889,2,"2024-01-04T00:16:05.128",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098461,1704327376824,"fUST",808.765353,0.00023889,2,"2024-01-04T00:16:16.824",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098462,1704327379064,"fUST",3826.3698118,0.00023889,2,"2024-01-04T00:16:19.064",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098463,1704327382992,"fUST",341.94838101,0.00023889,2,"2024-01-04T00:16:22.992",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098464,1704327385138,"fUST",200.0,0.00023889,2,"2024-01-04T00:16:25.138",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098465,1704327395079,"fUST",3826.3698118,0.00023889,2,"2024-01-04T00:16:35.079",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098466,1704327396823,"fUST",808.765353,0.00023889,2,"2024-01-04T00:16:36.823",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098467,1704327402992,"fUST",341.94838101,0.00023889,2,"2024-01-04T00:16:42.992",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098468,1704327403122,"fUST",200.0,0.00023889,2,"2024-01-04T00:16:43.122",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098469,1704327417744,"fUST",348.90268,0.00024261,2,"2024-01-04T00:16:57.744",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098470,1704327418244,"fUST",348.90268,0.00024261,2,"2024-01-04T00:16:58.244",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098471,1704327418577,"fUST",348.90268,0.00024261,2,"2024-01-04T00:16:58.577",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098472,1704327418827,"fUST",808.765353,0.00023889,2,"2024-01-04T00:16:58.827",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098473,1704327418904,"fUST",348.90268,0.00024261,2,"2024-01-04T00:16:58.904",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098474,1704327419298,"fUST",348.90268,0.00024261,2,"2024-01-04T00:16:59.298",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098475,1704327421075,"fUST",3826.3698118,0.00023889,2,"2024-01-04T00:17:01.075",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098476,1704327421122,"fUST",200.0,0.00023889,2,"2024-01-04T00:17:01.122",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098480,1704327424993,"fUST",341.94838101,0.00023889,2,"2024-01-04T00:17:04.993",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098481,1704327436830,"fUST",808.765353,0.00023889,2,"2024-01-04T00:17:16.830",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098482,1704327439071,"fUST",3826.3698118,0.00023889,2,"2024-01-04T00:17:19.071",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098483,1704327441324,"fUST",200.0,0.00023889,2,"2024-01-04T00:17:21.324",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098484,1704327446996,"fUST",341.94838101,0.00023889,2,"2024-01-04T00:17:26.996",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098485,1704327454833,"fUST",808.765353,0.00023889,2,"2024-01-04T00:17:34.833",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098486,1704327459236,"fUST",3826.3698118,0.00023889,2,"2024-01-04T00:17:39.236",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098487,1704327461169,"fUST",200.0,0.00023889,2,"2024-01-04T00:17:41.169",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098488,1704327465003,"fUST",341.94838101,0.00023889,2,"2024-01-04T00:17:45.003",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098489,1704327472721,"fUST",1179.20308121,0.00024248,2,"2024-01-04T00:17:52.721",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098492,1704327527726,"fUST",1488.4984708,0.00022887,2,"2024-01-04T00:18:47.726",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098493,1704327574006,"fUST",341.94838101,0.00022887,2,"2024-01-04T00:19:34.006",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098494,1704327576094,"fUST",3826.3698118,0.00022887,2,"2024-01-04T00:19:36.094",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098495,1704327576147,"fUST",200.0,0.00022887,2,"2024-01-04T00:19:36.147",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098496,1704327583858,"fUST",808.765353,0.00022887,2,"2024-01-04T00:19:43.858",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098499,1704327590009,"fUST",341.94838101,0.00022887,2,"2024-01-04T00:19:50.009",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098500,1704327590089,"fUST",3826.3698118,0.00022887,2,"2024-01-04T00:19:50.089",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098501,1704327594173,"fUST",8304.818333,0.00022869,2,"2024-01-04T00:19:54.173",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098502,1704327594206,"fUST",200.0,0.00022887,2,"2024-01-04T00:19:54.206",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098503,1704327601866,"fUST",808.765353,0.00022887,2,"2024-01-04T00:20:01.866",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098504,1704327606106,"fUST",3826.3698118,0.00022887,2,"2024-01-04T00:20:06.106",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098505,1704327608013,"fUST",341.94838101,0.00022887,2,"2024-01-04T00:20:08.013",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098506,1704327616240,"fUST",200.0,0.00022887,2,"2024-01-04T00:20:16.240",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098507,1704327621850,"fUST",484.19791177,0.00022887,2,"2024-01-04T00:20:21.850",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098508,1704327621877,"fUST",324.56744123,0.00022887,2,"2024-01-04T00:20:21.877",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098509,1704327622105,"fUST",3826.3698118,0.00022887,2,"2024-01-04T00:20:22.105",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098510,1704327626008,"fUST",341.94838101,0.00022887,2,"2024-01-04T00:20:26.008",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098511,1704327635857,"fUST",808.765353,0.00022887,2,"2024-01-04T00:20:35.857",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098512,1704327638291,"fUST",200.0,0.00022887,2,"2024-01-04T00:20:38.291",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098513,1704327644018,"fUST",341.94838101,0.00022887,2,"2024-01-04T00:20:44.018",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098514,1704327644093,"fUST",3826.3698118,0.00022887,2,"2024-01-04T00:20:44.093",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098515,1704327653856,"fUST",346.86098241,0.00022887,2,"2024-01-04T00:20:53.856",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098516,1704327656164,"fUST",200.0,0.00022887,2,"2024-01-04T00:20:56.164",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098517,1704327660024,"fUST",341.94838101,0.00022887,2,"2024-01-04T00:21:00.024",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098518,1704327660226,"fUST",3826.3698118,0.00022887,2,"2024-01-04T00:21:00.226",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098519,1704327678029,"fUST",341.94838101,0.00022887,2,"2024-01-04T00:21:18.029",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098520,1704327682113,"fUST",3826.3698118,0.00022887,2,"2024-01-04T00:21:22.113",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098521,1704327696067,"fUST",341.94838101,0.00022887,2,"2024-01-04T00:21:36.067",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098522,1704327710193,"fUST",1171.65424659,0.00022887,2,"2024-01-04T00:21:50.193",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098523,1704327716034,"fUST",406.14523904,0.00022887,2,"2024-01-04T00:21:56.034",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098526,1704327772625,"fUST",170.570232,0.00022356,2,"2024-01-04T00:22:52.625",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098531,1704327881051,"fUST",-198.55633635,0.00022355,2,"2024-01-04T00:24:41.051",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098532,1704327881079,"fUST",-520.2185,0.00022355,2,"2024-01-04T00:24:41.079",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098533,1704327881106,"fUST",-154.8915759,0.00022355,2,"2024-01-04T00:24:41.106",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098534,1704327881134,"fUST",-1521.43996092,0.00022356,2,"2024-01-04T00:24:41.134",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098535,1704327881161,"fUST",-20831.85137104,0.00023701,2,"2024-01-04T00:24:41.161",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098536,1704327881190,"fUST",-3775.33,0.00023702,3,"2024-01-04T00:24:41.190",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098537,1704327881218,"fUST",-7853.18847264,0.00023711,2,"2024-01-04T00:24:41.218",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098538,1704327881246,"fUST",-2027.03693589,0.00023711,2,"2024-01-04T00:24:41.246",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098539,1704327881286,"fUST",-559.68125324,0.00023711,2,"2024-01-04T00:24:41.286",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098540,1704327881323,"fUST",-2090.15137702,0.00023711,2,"2024-01-04T00:24:41.323",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098541,1704327881354,"fUST",-683.05428955,0.00023711,2,"2024-01-04T00:24:41.354",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098542,1704327881386,"fUST",-9901.73084191,0.00023711,2,"2024-01-04T00:24:41.386",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098543,1704327881418,"fUST",-26377.44033991,0.00023711,2,"2024-01-04T00:24:41.418",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098544,1704327881448,"fUST",-1238.07238046,0.00023711,2,"2024-01-04T00:24:41.448",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098545,1704327881479,"fUST",-3472.7300767,0.00023712,2,"2024-01-04T00:24:41.479",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098546,1704327881510,"fUST",-78250.97365781,0.00023712,2,"2024-01-04T00:24:41.510",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098547,1704327881539,"fUST",-859.47841956,0.00023712,2,"2024-01-04T00:24:41.539",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098548,1704327881567,"fUST",-2804.5410618,0.00023713,2,"2024-01-04T00:24:41.567",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098549,1704327881596,"fUST",-3732.74533379,0.00023713,2,"2024-01-04T00:24:41.596",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098550,1704327881624,"fUST",-675.8919533,0.00023713,2,"2024-01-04T00:24:41.624",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098551,1704327881652,"fUST",-178.24808117,0.00023713,2,"2024-01-04T00:24:41.652",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098552,1704327881778,"fUST",-2631.68489228,0.00023713,2,"2024-01-04T00:24:41.778",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098553,1704327881805,"fUST",-1029.00208641,0.00023714,2,"2024-01-04T00:24:41.805",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098554,1704327881831,"fUST",-300.83380095,0.00023714,2,"2024-01-04T00:24:41.831",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098555,1704327881859,"fUST",-154.8915759,0.00023714,2,"2024-01-04T00:24:41.859",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098556,1704327881886,"fUST",-944.51958651,0.00023714,2,"2024-01-04T00:24:41.886",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098557,1704327881914,"fUST",-169.68033041,0.00023714,2,"2024-01-04T00:24:41.914",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098558,1704327881940,"fUST",-19632.2086524,0.00023714,2,"2024-01-04T00:24:41.940",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098559,1704327881967,"fUST",-154.8915759,0.00023715,2,"2024-01-04T00:24:41.967",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098560,1704327881995,"fUST",-524.84202363,0.00023715,2,"2024-01-04T00:24:41.995",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098561,1704327882022,"fUST",-154.8915759,0.00023715,2,"2024-01-04T00:24:42.022",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098562,1704327882048,"fUST",-871.16529394,0.00023715,2,"2024-01-04T00:24:42.048",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098563,1704327882075,"fUST",-5724.13638681,0.00023715,2,"2024-01-04T00:24:42.075",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098564,1704327912138,"fUST",-605.76569504,0.00022353,2,"2024-01-04T00:25:12.138",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098565,1704327912165,"fUST",-873.72208253,0.00022354,2,"2024-01-04T00:25:12.165",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098566,1704327912193,"fUST",-285.30351426,0.00022354,2,"2024-01-04T00:25:12.193",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098567,1704327912219,"fUST",-1576.20853557,0.00022354,2,"2024-01-04T00:25:12.219",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098568,1704327912251,"fUST",-154.8915759,0.00022354,4,"2024-01-04T00:25:12.251",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098569,1704327912278,"fUST",-13673.02936715,0.00022354,2,"2024-01-04T00:25:12.278",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098570,1704327912304,"fUST",-4803.68452735,0.00022355,2,"2024-01-04T00:25:12.304",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098571,1704327912330,"fUST",-369.22605694,0.00022355,2,"2024-01-04T00:25:12.330",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098572,1704327912356,"fUST",-2031.60443603,0.00022355,2,"2024-01-04T00:25:12.356",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098573,1704327912382,"fUST",-154.8915759,0.00022355,2,"2024-01-04T00:25:12.382",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098574,1704327912408,"fUST",-154.8915759,0.00022355,2,"2024-01-04T00:25:12.408",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098575,1704327912435,"fUST",-806.20878832,0.00022356,2,"2024-01-04T00:25:12.435",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098576,1704327912462,"fUST",-155.14279736,0.00022356,2,"2024-01-04T00:25:12.462",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098577,1704327912490,"fUST",-18831.63477527,0.00022356,2,"2024-01-04T00:25:12.490",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098578,1704327912515,"fUST",-683.05428955,0.00022526,2,"2024-01-04T00:25:12.515",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098579,1704327912541,"fUST",-3472.7300767,0.0002324,2,"2024-01-04T00:25:12.541",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098580,1704327912567,"fUST",-26377.44033991,0.00023477,2,"2024-01-04T00:25:12.567",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098581,1704327912666,"fUST",-639.51752231,0.00023712,2,"2024-01-04T00:25:12.666",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098582,1704327912695,"fUST",-154.8915759,0.00023712,2,"2024-01-04T00:25:12.695",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098583,1704327912721,"fUST",-293.22663759,0.00023713,2,"2024-01-04T00:25:12.721",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098584,1704327912748,"fUST",-19632.2086524,0.00023713,2,"2024-01-04T00:25:12.748",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098585,1704327912779,"fUST",-520.2185,0.00023713,2,"2024-01-04T00:25:12.779",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098586,1704327912807,"fUST",-1584.80241164,0.00023714,2,"2024-01-04T00:25:12.807",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098587,1704327912834,"fUST",-944.51958651,0.00023714,2,"2024-01-04T00:25:12.834",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098588,1704327912861,"fUST",-859.47841956,0.00023714,2,"2024-01-04T00:25:12.861",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098589,1704327912887,"fUST",-220.79551148,0.00023714,2,"2024-01-04T00:25:12.887",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098590,1704327912914,"fUST",-2090.15137702,0.00023714,2,"2024-01-04T00:25:12.914",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098591,1704327912940,"fUST",-871.16529394,0.00023714,2,"2024-01-04T00:25:12.940",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098592,1704327912967,"fUST",-198.55633635,0.00023714,2,"2024-01-04T00:25:12.967",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098593,1704327912996,"fUST",-9885.19845646,0.00023714,2,"2024-01-04T00:25:12.996",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098594,1704327913024,"fUST",-559.68125324,0.00023714,2,"2024-01-04T00:25:13.024",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098595,1704327913051,"fUST",-5952.2372376,0.00023714,2,"2024-01-04T00:25:13.051",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098596,1704327913077,"fUST",-3732.74533379,0.00023714,2,"2024-01-04T00:25:13.077",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098597,1704327913103,"fUST",-178.24808117,0.00023714,2,"2024-01-04T00:25:13.103",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098598,1704327913129,"fUST",-1729.17431111,0.00023714,2,"2024-01-04T00:25:13.129",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098599,1704327913155,"fUST",-2027.03693589,0.00023714,2,"2024-01-04T00:25:13.155",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098600,1704327913182,"fUST",-14287.45222525,0.00023714,2,"2024-01-04T00:25:13.182",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098601,1704327913209,"fUST",-1027.92371848,0.00023714,2,"2024-01-04T00:25:13.209",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098602,1704327913238,"fUST",-524.84202363,0.00023714,2,"2024-01-04T00:25:13.238",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098603,1704327913265,"fUST",-300.83380095,0.00023714,2,"2024-01-04T00:25:13.265",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098604,1704327913292,"fUST",-675.8919533,0.00023714,2,"2024-01-04T00:25:13.292",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098605,1704327913319,"fUST",-154.8915759,0.00023714,2,"2024-01-04T00:25:13.319",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098606,1704327913347,"fUST",-267.37148815,0.00023714,2,"2024-01-04T00:25:13.347",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098607,1704327913374,"fUST",-1238.07238046,0.00023714,2,"2024-01-04T00:25:13.374",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098608,1704327913402,"fUST",-2804.5410618,0.00023714,2,"2024-01-04T00:25:13.402",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098609,1704327913429,"fUST",-13421.29238874,0.00023715,2,"2024-01-04T00:25:13.429",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098610,1704327913456,"fUST",-309.62845823,0.00023724,2,"2024-01-04T00:25:13.456",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098611,1704327913482,"fUST",-154.8915759,0.00023724,2,"2024-01-04T00:25:13.482",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098612,1704327913509,"fUST",-155.05448458,0.00023725,2,"2024-01-04T00:25:13.509",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098613,1704327913535,"fUST",-155.03961238,0.00023784,2,"2024-01-04T00:25:13.535",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098614,1704327913771,"fUST",155.22297543,0.00023715,2,"2024-01-04T00:25:13.771",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098615,1704327913807,"fUST",1051.21541603,0.00022352,7,"2024-01-04T00:25:13.807",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098616,1704327913839,"fUST",5477.64,0.00023703,3,"2024-01-04T00:25:13.839",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098617,1704327913875,"fUST",305.67093177,0.00022352,2,"2024-01-04T00:25:13.875",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098618,1704327913906,"fUST",155.57384979,0.00022352,2,"2024-01-04T00:25:13.906",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098619,1704327913941,"fUST",533.17266667,0.00022356,2,"2024-01-04T00:25:13.941",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098620,1704327914879,"fUST",176.29639192,0.00022352,2,"2024-01-04T00:25:14.879",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098621,1704327915914,"fUST",154.8915759,0.00023702,2,"2024-01-04T00:25:15.914",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098622,1704327916396,"fUST",1485.28834198,0.00023702,2,"2024-01-04T00:25:16.396",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098623,1704327917228,"fUST",261.55068546,0.00023702,2,"2024-01-04T00:25:17.228",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098624,1704327924065,"fUST",2386.25214482,0.00023761,2,"2024-01-04T00:25:24.065",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098625,1704327924207,"fUST",154.8915759,0.00021821,4,"2024-01-04T00:25:24.207",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098626,1704327927870,"fUST",205.45724491,0.00023715,2,"2024-01-04T00:25:27.870",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098627,1704327929727,"fUST",207.14506287,0.00023033,2,"2024-01-04T00:25:29.727",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098628,1704327930120,"fUST",5356.50110146,0.00021821,2,"2024-01-04T00:25:30.120",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098629,1704327932441,"fUST",361.16614101,0.00024246,7,"2024-01-04T00:25:32.441",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098630,1704327943359,"fUST",1521.43996092,0.00023715,2,"2024-01-04T00:25:43.359",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098631,1704327943529,"fUST",2076.07378809,0.00023715,2,"2024-01-04T00:25:43.529",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098632,1704327945113,"fUST",533.38069631,0.00023715,2,"2024-01-04T00:25:45.113",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098633,1704327945229,"fUST",165.76756765,0.00023715,2,"2024-01-04T00:25:45.229",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098634,1704327946204,"fUST",154.8915759,0.00021819,4,"2024-01-04T00:25:46.204",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098635,1704327946753,"fUST",1464.41511106,0.00018183,2,"2024-01-04T00:25:46.753",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098636,1704327947517,"fUST",154.8915759,0.00023715,2,"2024-01-04T00:25:47.517",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098637,1704327948390,"fUST",154.8915759,0.00023715,2,"2024-01-04T00:25:48.390",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098638,1704327949630,"fUST",300.0,0.00023715,2,"2024-01-04T00:25:49.630",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098639,1704327952507,"fUST",5210.9786353,0.00023715,2,"2024-01-04T00:25:52.507",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098640,1704327953026,"fUST",154.8915759,0.00023715,2,"2024-01-04T00:25:53.026",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098641,1704327953287,"fUST",154.8915759,0.00023715,2,"2024-01-04T00:25:53.287",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098642,1704327955886,"fUST",562.64906392,0.00023715,2,"2024-01-04T00:25:55.886",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098643,1704327955991,"fUST",723.397708,0.00023244,2,"2024-01-04T00:25:55.991",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098644,1704327956333,"fUST",154.8915759,0.00023715,2,"2024-01-04T00:25:56.333",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098645,1704327957317,"fUST",2171.4499975,0.00023715,2,"2024-01-04T00:25:57.317",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098646,1704327957352,"fUST",4764.53327558,0.00023244,2,"2024-01-04T00:25:57.352",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098647,1704327966205,"fUST",154.8915759,0.00021819,4,"2024-01-04T00:26:06.205",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098648,1704327984210,"fUST",154.8915759,0.00020918,4,"2024-01-04T00:26:24.210",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098649,1704328006211,"fUST",154.8915759,0.00020917,4,"2024-01-04T00:26:46.211",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098650,1704328017673,"fUST",731.10315085,0.00020918,2,"2024-01-04T00:26:57.673",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098651,1704328018070,"fUST",297.72458751,0.00020918,2,"2024-01-04T00:26:58.070",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098652,1704328018884,"fUST",154.8915759,0.00020918,2,"2024-01-04T00:26:58.884",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098653,1704328021867,"fUST",1521.43996092,0.00020918,2,"2024-01-04T00:27:01.867",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098654,1704328023728,"fUST",165.76756765,0.00020918,2,"2024-01-04T00:27:03.728",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098655,1704328025541,"fUST",154.8915759,0.00020918,2,"2024-01-04T00:27:05.541",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098656,1704328026208,"fUST",154.8915759,0.00020917,4,"2024-01-04T00:27:06.208",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098657,1704328029277,"fUST",18478.84525422,0.00020918,2,"2024-01-04T00:27:09.277",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098658,1704328029735,"fUST",-261.34893601,0.00020917,2,"2024-01-04T00:27:09.735",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098659,1704328029764,"fUST",-4738.65106399,0.00020918,2,"2024-01-04T00:27:09.764",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098660,1704328029875,"fUST",-5000.0,0.00020918,2,"2024-01-04T00:27:09.875",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098661,1704328029984,"fUST",-5000.0,0.00020918,2,"2024-01-04T00:27:09.984",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098662,1704328030128,"fUST",-5000.0,0.00020918,2,"2024-01-04T00:27:10.128",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098663,1704328030226,"fUST",-5000.0,0.00020918,2,"2024-01-04T00:27:10.226",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098664,1704328030412,"fUST",-5000.0,0.00020918,2,"2024-01-04T00:27:10.412",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098665,1704328030522,"fUST",-5000.0,0.00020918,2,"2024-01-04T00:27:10.522",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098666,1704328030619,"fUST",-5000.0,0.00020918,2,"2024-01-04T00:27:10.619",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098667,1704328030743,"fUST",-5000.0,0.00020918,2,"2024-01-04T00:27:10.743",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098668,1704328030853,"fUST",-5000.0,0.00020918,2,"2024-01-04T00:27:10.853",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098669,1704328030950,"fUST",-5000.0,0.00020918,2,"2024-01-04T00:27:10.950",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098670,1704328031061,"fUST",-5000.0,0.00020918,2,"2024-01-04T00:27:11.061",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098671,1704328031317,"fUST",-5000.0,0.00020918,2,"2024-01-04T00:27:11.317",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098672,1704328031422,"fUST",-5000.0,0.00020918,2,"2024-01-04T00:27:11.422",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098673,1704328031480,"fUST",-5000.0,0.00020918,2,"2024-01-04T00:27:11.480",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098674,1704328031610,"fUST",-5000.0,0.00020918,2,"2024-01-04T00:27:11.610",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098675,1704328031714,"fUST",-5000.0,0.00020918,2,"2024-01-04T00:27:11.714",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098676,1704328031877,"fUST",-5000.0,0.00020918,2,"2024-01-04T00:27:11.877",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098677,1704328031920,"fUST",-5000.0,0.00020918,2,"2024-01-04T00:27:11.920",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098678,1704328032038,"fUST",-5000.0,0.00020918,2,"2024-01-04T00:27:12.038",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098679,1704328032178,"fUST",-5000.0,0.00020918,2,"2024-01-04T00:27:12.178",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098680,1704328032418,"fUST",-5000.0,0.00020918,2,"2024-01-04T00:27:12.418",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098681,1704328032667,"fUST",-5000.0,0.00020918,2,"2024-01-04T00:27:12.667",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098682,1704328032710,"fUST",-5000.0,0.00020918,2,"2024-01-04T00:27:12.710",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098683,1704328032779,"fUST",-5000.0,0.00020918,2,"2024-01-04T00:27:12.779",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098684,1704328032867,"fUST",-5000.0,0.00020918,2,"2024-01-04T00:27:12.867",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098685,1704328032973,"fUST",-5000.0,0.00020918,2,"2024-01-04T00:27:12.973",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098686,1704328033210,"fUST",-5000.0,0.00020918,2,"2024-01-04T00:27:13.210",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098687,1704328033429,"fUST",-5000.0,0.00020918,2,"2024-01-04T00:27:13.429",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098688,1704328033547,"fUST",-5000.0,0.00020918,2,"2024-01-04T00:27:13.547",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098689,1704328033712,"fUST",-5000.0,0.00020918,2,"2024-01-04T00:27:13.712",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098690,1704328033827,"fUST",-5000.0,0.00020918,2,"2024-01-04T00:27:13.827",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098691,1704328033940,"fUST",-1323.96186454,0.00020918,2,"2024-01-04T00:27:13.940",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098692,1704328033969,"fUST",-533.38069631,0.00020918,2,"2024-01-04T00:27:13.969",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098693,1704328033999,"fUST",-3142.65743915,0.00020918,2,"2024-01-04T00:27:13.999",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098694,1704328034202,"fUST",-5000.0,0.00020918,2,"2024-01-04T00:27:14.202",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098695,1704328034246,"fUST",-5000.0,0.00020918,2,"2024-01-04T00:27:14.246",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098696,1704328034279,"fUST",-5000.0,0.00020918,2,"2024-01-04T00:27:14.279",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098697,1704328034553,"fUST",-696.80076811,0.00020918,2,"2024-01-04T00:27:14.553",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098698,1704328034587,"fUST",-297.72458751,0.00020918,2,"2024-01-04T00:27:14.587",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098699,1704328035203,"fUST",4005.47464438,0.00020908,3,"2024-01-04T00:27:15.203",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098700,1704328035233,"fUST",1654.75535562,0.00020908,3,"2024-01-04T00:27:15.233",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098701,1704328035675,"fUST",731.10315085,0.00020918,2,"2024-01-04T00:27:15.675",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098702,1704328041242,"fUST",-154.8915759,0.00020918,2,"2024-01-04T00:27:21.242",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098703,1704328041272,"fUST",-148.69591286,0.00020918,2,"2024-01-04T00:27:21.272",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098704,1704328041426,"fUST",-6.19566304,0.00020918,2,"2024-01-04T00:27:21.426",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098705,1704328041548,"fUST",195.10214027,0.00020918,2,"2024-01-04T00:27:21.548",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098706,1704328041869,"fUST",102.28968545,0.00020918,2,"2024-01-04T00:27:21.869",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098707,1704328041898,"fUST",303.58748876,0.00020918,2,"2024-01-04T00:27:21.898",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098708,1704328042256,"fUST",154.8915759,0.00020913,4,"2024-01-04T00:27:22.256",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098709,1704328042291,"fUST",-1039.80568256,0.00020918,2,"2024-01-04T00:27:22.291",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098710,1704328048556,"fUST",-5000.0,0.00020918,2,"2024-01-04T00:27:28.556",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098711,1704328048809,"fUST",-5000.0,0.00020918,2,"2024-01-04T00:27:28.809",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098712,1704328048950,"fUST",-5000.0,0.00020918,2,"2024-01-04T00:27:28.950",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098713,1704328058219,"fUST",154.8915759,0.00020913,4,"2024-01-04T00:27:38.219",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098714,1704328076233,"fUST",154.8915759,0.00020913,4,"2024-01-04T00:27:56.233",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098715,1704328086587,"fUST",-533.38069631,0.00020913,2,"2024-01-04T00:28:06.587",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098716,1704328086608,"fUST",-154.8915759,0.00020917,2,"2024-01-04T00:28:06.608",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098717,1704328086630,"fUST",-693.62946132,0.00020918,2,"2024-01-04T00:28:06.630",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098718,1704328086652,"fUST",-121.09826647,0.00020918,2,"2024-01-04T00:28:06.652",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098719,1704328092231,"fUST",154.8915759,0.00020913,4,"2024-01-04T00:28:12.231",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098720,1704328110228,"fUST",154.8915759,0.00020909,4,"2024-01-04T00:28:30.228",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098721,1704328128227,"fUST",154.8915759,0.00020909,4,"2024-01-04T00:28:48.227",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098722,1704328146235,"fUST",154.8915759,0.00020909,4,"2024-01-04T00:29:06.235",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098723,1704328164233,"fUST",154.8915759,0.00018816,3,"2024-01-04T00:29:24.233",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098727,1704328172367,"fUST",-621.52547258,0.00020904,2,"2024-01-04T00:29:32.367",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098728,1704328172399,"fUST",-621.52547258,0.00020904,2,"2024-01-04T00:29:32.399",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098729,1704328172430,"fUST",-564.63199265,0.00020904,2,"2024-01-04T00:29:32.430",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098730,1704328181807,"fUST",200.0,0.00022993,7,"2024-01-04T00:29:41.807",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098731,1704328182231,"fUST",154.8915759,0.00018816,3,"2024-01-04T00:29:42.231",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098732,1704328183206,"fUST",533.38069631,0.00018816,2,"2024-01-04T00:29:43.206",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098733,1704328191229,"fUST",154.8915759,0.00018816,2,"2024-01-04T00:29:51.229",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098734,1704328195604,"fUST",297.72458751,0.00018816,2,"2024-01-04T00:29:55.604",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098735,1704328197203,"fUST",533.38069631,0.00018816,2,"2024-01-04T00:29:57.203",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098736,1704328197333,"fUST",-198.55633635,0.00020901,2,"2024-01-04T00:29:57.333",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098737,1704328197361,"fUST",-369.22605694,0.00020902,2,"2024-01-04T00:29:57.361",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098738,1704328197400,"fUST",-89.89673805,0.00020903,2,"2024-01-04T00:29:57.400",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098739,1704328197439,"fUST",-195.40677621,0.00020903,2,"2024-01-04T00:29:57.439",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098740,1704328197468,"fUST",-462.27235513,0.00020903,2,"2024-01-04T00:29:57.468",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098741,1704328197503,"fUST",-306.4182602,0.00020903,2,"2024-01-04T00:29:57.503",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098742,1704328202346,"fUST",154.8915759,0.00018816,3,"2024-01-04T00:30:02.346",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098743,1704328205234,"fUST",154.8915759,0.00018816,2,"2024-01-04T00:30:05.234",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098744,1704328207139,"fUST",154.8915759,0.00018815,2,"2024-01-04T00:30:07.139",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098745,1704328215603,"fUST",297.72458751,0.00018816,2,"2024-01-04T00:30:15.603",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098746,1704328217210,"fUST",511.46350917,0.00018816,2,"2024-01-04T00:30:17.210",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098747,1704328221243,"fUST",154.8915759,0.00018816,2,"2024-01-04T00:30:21.243",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098748,1704328228244,"fUST",154.8915759,0.0001881,3,"2024-01-04T00:30:28.244",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098800,1704328232364,"fUST",-4803.68452735,0.00020898,2,"2024-01-04T00:30:32.364",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098802,1704328232374,"fUST",-873.72208253,0.00020899,2,"2024-01-04T00:30:32.374",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098804,1704328232383,"fUST",-524.84202363,0.00020899,2,"2024-01-04T00:30:32.383",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098806,1704328232393,"fUST",-2027.03693589,0.00020899,2,"2024-01-04T00:30:32.393",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098809,1704328232403,"fUST",-2031.60443603,0.00020899,2,"2024-01-04T00:30:32.403",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098810,1704328232412,"fUST",-559.68125324,0.000209,2,"2024-01-04T00:30:32.412",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098812,1704328232424,"fUST",-154.8915759,0.000209,2,"2024-01-04T00:30:32.424",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098815,1704328232434,"fUST",-675.8919533,0.000209,2,"2024-01-04T00:30:32.434",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098816,1704328232443,"fUST",-2090.15137702,0.00020901,2,"2024-01-04T00:30:32.443",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098818,1704328232453,"fUST",-19632.2086524,0.00020902,2,"2024-01-04T00:30:32.453",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098821,1704328232463,"fUST",-102.47467861,0.00020903,2,"2024-01-04T00:30:32.463",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098823,1704328232472,"fUST",-178.24808117,0.00020903,2,"2024-01-04T00:30:32.472",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098825,1704328232482,"fUST",-520.2185,0.00020903,2,"2024-01-04T00:30:32.482",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098827,1704328232494,"fUST",-1576.20853557,0.00020903,2,"2024-01-04T00:30:32.494",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098829,1704328232503,"fUST",-1584.80241164,0.00020904,2,"2024-01-04T00:30:32.503",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098831,1704328232513,"fUST",-2097.15281013,0.00020907,2,"2024-01-04T00:30:32.513",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098833,1704328232523,"fUST",-2067.23046819,0.00020907,2,"2024-01-04T00:30:32.523",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098835,1704328232532,"fUST",-154.8915759,0.00020908,2,"2024-01-04T00:30:32.532",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098837,1704328232542,"fUST",-196.04348964,0.00020909,2,"2024-01-04T00:30:32.542",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098839,1704328232551,"fUST",-198.55633635,0.00020909,2,"2024-01-04T00:30:32.551",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098841,1704328232561,"fUST",-253.7100353,0.00020909,2,"2024-01-04T00:30:32.561",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098843,1704328232570,"fUST",-1193.2978632,0.0002091,2,"2024-01-04T00:30:32.570",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098844,1704328232579,"fUST",-6991.81959191,0.00020913,2,"2024-01-04T00:30:32.579",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098847,1704328232589,"fUST",-254.50330608,0.00020918,2,"2024-01-04T00:30:32.589",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098849,1704328232599,"fUST",-166.666666,0.00021918,2,"2024-01-04T00:30:32.599",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098851,1704328232608,"fUST",-155.27740705,0.00023232,2,"2024-01-04T00:30:32.608",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098852,1704328232618,"fUST",-230.12642048,0.00023237,2,"2024-01-04T00:30:32.618",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098854,1704328232627,"fUST",-494.33294567,0.00023244,2,"2024-01-04T00:30:32.627",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098865,1704328233599,"fUST",297.72458751,0.00018816,2,"2024-01-04T00:30:33.599",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098900,1704328241538,"fUST",-1231.11639076,0.00023244,2,"2024-01-04T00:30:41.538",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098934,1704328243236,"fUST",237.4847408,0.00018816,2,"2024-01-04T00:30:43.236",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098944,1704328243343,"fUST",-2833.60193502,0.00023244,2,"2024-01-04T00:30:43.343",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098946,1704328243355,"fUST",-953.46123103,0.00023244,2,"2024-01-04T00:30:43.355",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098951,1704328244233,"fUST",154.8915759,0.00021819,4,"2024-01-04T00:30:44.233",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098985,1704328246429,"fUST",-366.52937456,0.00023244,2,"2024-01-04T00:30:46.429",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310098986,1704328246490,"fUST",-8564.515957,0.00023244,2,"2024-01-04T00:30:46.490",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099177,1704328248295,"fUST",-5691.90889038,0.00023244,2,"2024-01-04T00:30:48.295",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099179,1704328248305,"fUST",-2018.93232262,0.00023715,2,"2024-01-04T00:30:48.305",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099181,1704328248314,"fUST",-169.71599389,0.00023715,2,"2024-01-04T00:30:48.314",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099183,1704328248323,"fUST",-300.0,0.00023715,2,"2024-01-04T00:30:48.323",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099185,1704328248332,"fUST",-284.00480446,0.00023715,2,"2024-01-04T00:30:48.332",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099187,1704328248341,"fUST",-168.05985746,0.00023715,2,"2024-01-04T00:30:48.341",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099189,1704328248351,"fUST",-184.38602958,0.00023715,2,"2024-01-04T00:30:48.351",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099192,1704328248361,"fUST",-2289.86161494,0.00024002,2,"2024-01-04T00:30:48.361",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099194,1704328248371,"fUST",-752.71140874,0.00024003,2,"2024-01-04T00:30:48.371",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099195,1704328248381,"fUST",-180.57748244,0.00024241,2,"2024-01-04T00:30:48.381",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099198,1704328248390,"fUST",-154.90705577,0.00024242,2,"2024-01-04T00:30:48.390",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099199,1704328248399,"fUST",-155.08998107,0.00024242,2,"2024-01-04T00:30:48.399",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099202,1704328248409,"fUST",-179.89301999,0.00024244,2,"2024-01-04T00:30:48.409",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099204,1704328248418,"fUST",-2067.23046819,0.00024245,2,"2024-01-04T00:30:48.418",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099206,1704328248427,"fUST",-242.54502311,0.00024245,2,"2024-01-04T00:30:48.427",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099207,1704328248436,"fUST",-2027.03693589,0.00024245,2,"2024-01-04T00:30:48.436",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099209,1704328248446,"fUST",-623.47877653,0.00024245,2,"2024-01-04T00:30:48.446",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099211,1704328248455,"fUST",-517.94273681,0.00024245,2,"2024-01-04T00:30:48.455",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099213,1704328248465,"fUST",-405.41028698,0.00024245,2,"2024-01-04T00:30:48.465",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099215,1704328248474,"fUST",-1927.11266818,0.00024246,2,"2024-01-04T00:30:48.474",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099217,1704328248484,"fUST",-394.23430496,0.00024246,2,"2024-01-04T00:30:48.484",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099219,1704328248493,"fUST",-330.20328589,0.00024246,2,"2024-01-04T00:30:48.493",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099221,1704328248502,"fUST",-403.98216309,0.00024246,2,"2024-01-04T00:30:48.502",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099223,1704328248512,"fUST",-4884.72184,0.00024246,2,"2024-01-04T00:30:48.512",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099225,1704328248522,"fUST",-297.43671498,0.00024246,2,"2024-01-04T00:30:48.522",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099227,1704328248531,"fUST",-563.26123336,0.00024246,2,"2024-01-04T00:30:48.531",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099229,1704328248540,"fUST",-850.7291981,0.00024246,2,"2024-01-04T00:30:48.540",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099231,1704328248550,"fUST",-155.5688972,0.00024246,2,"2024-01-04T00:30:48.550",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099233,1704328248560,"fUST",-155.11604587,0.00024246,2,"2024-01-04T00:30:48.560",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099235,1704328248570,"fUST",-207.43568206,0.00024246,2,"2024-01-04T00:30:48.570",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099237,1704328248579,"fUST",-154.89157899,0.00024246,2,"2024-01-04T00:30:48.579",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099239,1704328248589,"fUST",-154.93028915,0.00024246,2,"2024-01-04T00:30:48.589",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099241,1704328248598,"fUST",-2564.91905854,0.00024247,2,"2024-01-04T00:30:48.598",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099243,1704328248608,"fUST",-151.0,0.00024247,2,"2024-01-04T00:30:48.608",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099252,1704328248675,"fUST",-174.379375,0.00024251,2,"2024-01-04T00:30:48.675",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099254,1704328248685,"fUST",-3000.0,0.00025,2,"2024-01-04T00:30:48.685",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099256,1704328248694,"fUST",-2481.12619407,0.00025,2,"2024-01-04T00:30:48.694",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099258,1704328248704,"fUST",-155.19744078,0.00025,2,"2024-01-04T00:30:48.704",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099260,1704328248713,"fUST",-680.43804704,0.00025,2,"2024-01-04T00:30:48.713",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099262,1704328248723,"fUST",-280.0,0.00025293,7,"2024-01-04T00:30:48.723",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099264,1704328248733,"fUST",-155.03961237,0.00025625,2,"2024-01-04T00:30:48.733",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099266,1704328248742,"fUST",-178.220378,0.00025726,2,"2024-01-04T00:30:48.742",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099268,1704328248752,"fUST",-950.17803334,0.00026,2,"2024-01-04T00:30:48.752",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099270,1704328248770,"fUST",-2436.01419375,0.00026,2,"2024-01-04T00:30:48.770",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099272,1704328248780,"fUST",-391.0,0.00027822,15,"2024-01-04T00:30:48.780",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099274,1704328248793,"fUST",-305.17872531,0.00028,2,"2024-01-04T00:30:48.793",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099276,1704328248828,"fUST",-1307.25358205,0.000297,2,"2024-01-04T00:30:48.828",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099278,1704328248838,"fUST",-157.08568762,0.0003,4,"2024-01-04T00:30:48.838",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099280,1704328248848,"fUST",-2129.74279197,0.0003,4,"2024-01-04T00:30:48.848",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099281,1704328248858,"fUST",-154.0,0.0003,2,"2024-01-04T00:30:48.858",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099283,1704328248867,"fUST",-200.0,0.00030604,15,"2024-01-04T00:30:48.867",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099285,1704328248877,"fUST",-348.0,0.00030604,15,"2024-01-04T00:30:48.877",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099287,1704328248886,"fUST",-497.22311031,0.00032,2,"2024-01-04T00:30:48.886",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099288,1704328248896,"fUST",-528.79758276,0.000329,2,"2024-01-04T00:30:48.896",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099290,1704328248905,"fUST",-155.77527391,0.00033,4,"2024-01-04T00:30:48.905",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099292,1704328248915,"fUST",-200.0,0.00033664,15,"2024-01-04T00:30:48.915",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099294,1704328248924,"fUST",-200.0,0.00033664,15,"2024-01-04T00:30:48.924",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099296,1704328248933,"fUST",-368.0,0.00033664,15,"2024-01-04T00:30:48.933",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099297,1704328248942,"fUST",-232.0,0.00033935,2,"2024-01-04T00:30:48.942",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099299,1704328248953,"fUST",-4657.66153763,0.00034,2,"2024-01-04T00:30:48.953",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099301,1704328248963,"fUST",-1000.0,0.00034,7,"2024-01-04T00:30:48.963",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099303,1704328248973,"fUST",-151.0,0.00034,2,"2024-01-04T00:30:48.973",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099304,1704328248983,"fUST",-1029.543462,0.00034521,2,"2024-01-04T00:30:48.983",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099306,1704328248993,"fUST",-723.397708,0.00034866,2,"2024-01-04T00:30:48.993",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099308,1704328249004,"fUST",-3538.7366841,0.00035,2,"2024-01-04T00:30:49.004",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099310,1704328249016,"fUST",-154.8915759,0.00035,4,"2024-01-04T00:30:49.016",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099312,1704328249027,"fUST",-4177.42015254,0.00035,4,"2024-01-04T00:30:49.027",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099314,1704328249037,"fUST",-331.97293247,0.00035,4,"2024-01-04T00:30:49.037",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099315,1704328249047,"fUST",-590.27084275,0.00035,2,"2024-01-04T00:30:49.047",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099317,1704328249058,"fUST",-274.02199365,0.00035098,7,"2024-01-04T00:30:49.058",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099319,1704328249070,"fUST",-469.0,0.00035452,2,"2024-01-04T00:30:49.070",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099321,1704328249081,"fUST",-503.57227,0.00035616,120,"2024-01-04T00:30:49.081",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099323,1704328249090,"fUST",-1029.543462,0.00035798,2,"2024-01-04T00:30:49.090",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099324,1704328249101,"fUST",-208.0,0.0003589,2,"2024-01-04T00:30:49.101",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099326,1704328249110,"fUST",-232.57470138,0.000359,4,"2024-01-04T00:30:49.110",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099328,1704328249120,"fUST",-459.37423106,0.00035997,4,"2024-01-04T00:30:49.120",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099330,1704328249130,"fUST",-2988.05658571,0.00035999,4,"2024-01-04T00:30:49.130",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099331,1704328249141,"fUST",-383.19170565,0.00035999,4,"2024-01-04T00:30:49.141",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099333,1704328249152,"fUST",-352.18,0.00035999,2,"2024-01-04T00:30:49.152",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099335,1704328249162,"fUST",-352.18,0.00035999,2,"2024-01-04T00:30:49.162",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099337,1704328249172,"fUST",-352.18,0.00035999,2,"2024-01-04T00:30:49.172",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099339,1704328249182,"fUST",-500.0,0.00035999,2,"2024-01-04T00:30:49.182",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099340,1704328249191,"fUST",-500.0,0.00035999,2,"2024-01-04T00:30:49.191",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099342,1704328249201,"fUST",-152.56946859,0.00035999,2,"2024-01-04T00:30:49.201",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099344,1704328249212,"fUST",-176.10668684,0.00035999,2,"2024-01-04T00:30:49.212",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099346,1704328249222,"fUST",-169.0266717,0.00035999,2,"2024-01-04T00:30:49.222",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099348,1704328249232,"fUST",-28502.80063026,0.00036,4,"2024-01-04T00:30:49.232",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099349,1704328249242,"fUST",-229.99225833,0.00036,4,"2024-01-04T00:30:49.242",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099351,1704328249252,"fUST",-2000.0,0.00036,5,"2024-01-04T00:30:49.252",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099353,1704328249262,"fUST",-69501.0,0.00036,2,"2024-01-04T00:30:49.262",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099355,1704328249272,"fUST",-151.0,0.00036,2,"2024-01-04T00:30:49.272",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099357,1704328249282,"fUST",-151.0,0.00036,2,"2024-01-04T00:30:49.282",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099358,1704328249291,"fUST",-151.0,0.00036,2,"2024-01-04T00:30:49.291",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099360,1704328249301,"fUST",-154.876099,0.00036,2,"2024-01-04T00:30:49.301",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099362,1704328249311,"fUST",-208.0,0.00036,2,"2024-01-04T00:30:49.311",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099364,1704328249321,"fUST",-2000.0,0.0003601,5,"2024-01-04T00:30:49.321",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099365,1704328249331,"fUST",-2000.0,0.0003602,5,"2024-01-04T00:30:49.331",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099367,1704328249341,"fUST",-2000.0,0.0003603,5,"2024-01-04T00:30:49.341",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099369,1704328249351,"fUST",-2000.0,0.0003604,6,"2024-01-04T00:30:49.351",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099371,1704328249362,"fUST",-2000.0,0.0003605,6,"2024-01-04T00:30:49.362",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099372,1704328249371,"fUST",-2000.0,0.0003606,6,"2024-01-04T00:30:49.371",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099374,1704328249381,"fUST",-2000.0,0.0003607,6,"2024-01-04T00:30:49.381",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099376,1704328249390,"fUST",-2000.0,0.0003608,6,"2024-01-04T00:30:49.390",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099378,1704328249399,"fUST",-2000.0,0.0003609,6,"2024-01-04T00:30:49.399",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099380,1704328249408,"fUST",-2000.0,0.000361,6,"2024-01-04T00:30:49.408",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099382,1704328249417,"fUST",-2000.0,0.0003611,6,"2024-01-04T00:30:49.417",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099383,1704328249426,"fUST",-2000.0,0.0003612,6,"2024-01-04T00:30:49.426",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099385,1704328249436,"fUST",-2000.0,0.0003613,6,"2024-01-04T00:30:49.436",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099387,1704328249446,"fUST",-2000.0,0.0003614,6,"2024-01-04T00:30:49.446",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099389,1704328249456,"fUST",-151.0,0.0003614,2,"2024-01-04T00:30:49.456",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099391,1704328249466,"fUST",-2000.0,0.0003615,6,"2024-01-04T00:30:49.466",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099393,1704328249475,"fUST",-2000.0,0.0003616,6,"2024-01-04T00:30:49.475",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099394,1704328249484,"fUST",-2000.0,0.0003617,6,"2024-01-04T00:30:49.484",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099396,1704328249494,"fUST",-2984.314235,0.0003618,6,"2024-01-04T00:30:49.494",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099398,1704328249503,"fUST",-253.03503331,0.0003624,2,"2024-01-04T00:30:49.503",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099399,1704328249514,"fUST",-154.0222339,0.0003701,2,"2024-01-04T00:30:49.514",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099401,1704328249524,"fUST",-306.9431941,0.0003701,2,"2024-01-04T00:30:49.524",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099403,1704328249535,"fUST",-200.0,0.00037031,15,"2024-01-04T00:30:49.535",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099405,1704328249544,"fUST",-200.0,0.00037031,15,"2024-01-04T00:30:49.544",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099407,1704328249554,"fUST",-200.0,0.00037031,15,"2024-01-04T00:30:49.554",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099410,1704328249572,"fUST",-200.0,0.00037031,15,"2024-01-04T00:30:49.572",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099412,1704328249585,"fUST",-275.0,0.00037031,15,"2024-01-04T00:30:49.585",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099414,1704328249595,"fUST",-470.39319624,0.00037045,4,"2024-01-04T00:30:49.595",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099415,1704328249606,"fUST",-1029.543462,0.00037075,2,"2024-01-04T00:30:49.606",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099424,1704328249707,"fUST",-153.0,0.00037091,2,"2024-01-04T00:30:49.707",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099426,1704328249718,"fUST",-153.0,0.00037091,2,"2024-01-04T00:30:49.718",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099428,1704328249728,"fUST",-153.0,0.00037091,2,"2024-01-04T00:30:49.728",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099430,1704328249738,"fUST",-153.9347318,0.00037091,2,"2024-01-04T00:30:49.738",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099431,1704328249748,"fUST",-216.53348997,0.0003724,2,"2024-01-04T00:30:49.748",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099433,1704328249757,"fUST",-208.0,0.00037397,2,"2024-01-04T00:30:49.757",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099435,1704328249768,"fUST",-153.0,0.00037569,2,"2024-01-04T00:30:49.768",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099436,1704328249778,"fUST",-153.0,0.00037569,2,"2024-01-04T00:30:49.778",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099438,1704328249789,"fUST",-153.0,0.00037569,2,"2024-01-04T00:30:49.789",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099439,1704328249799,"fUST",-153.0,0.00037569,2,"2024-01-04T00:30:49.799",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099441,1704328249809,"fUST",-153.0,0.00037569,2,"2024-01-04T00:30:49.809",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099442,1704328249820,"fUST",-153.0,0.00037569,2,"2024-01-04T00:30:49.820",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099444,1704328249831,"fUST",-151.0,0.00037828,2,"2024-01-04T00:30:49.831",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099446,1704328249841,"fUST",-3725.40967038,0.00037828,10,"2024-01-04T00:30:49.841",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099448,1704328249851,"fUST",-528.79758276,0.000379,2,"2024-01-04T00:30:49.851",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099449,1704328249861,"fUST",-575.25064281,0.00038238,4,"2024-01-04T00:30:49.861",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099451,1704328249872,"fUST",-1029.543462,0.00038352,2,"2024-01-04T00:30:49.872",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099453,1704328249881,"fUST",-500.0,0.00038356,2,"2024-01-04T00:30:49.881",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099454,1704328249892,"fUST",-413.28652308,0.00038604,2,"2024-01-04T00:30:49.892",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099456,1704328249902,"fUST",-519.0,0.0003874,2,"2024-01-04T00:30:49.902",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099458,1704328249911,"fUST",-2990.0,0.000388,5,"2024-01-04T00:30:49.911",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099459,1704328249920,"fUST",-678.9833027,0.00038957,4,"2024-01-04T00:30:49.920",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099461,1704328249932,"fUST",-160.74311348,0.00038994,2,"2024-01-04T00:30:49.932",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099463,1704328249943,"fUST",-3480.53065541,0.00038995,2,"2024-01-04T00:30:49.943",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099465,1704328249952,"fUST",-151.0,0.00038995,2,"2024-01-04T00:30:49.952",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099466,1704328249963,"fUST",-151.0,0.00038996,2,"2024-01-04T00:30:49.963",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099468,1704328249973,"fUST",-203.0,0.00038996,2,"2024-01-04T00:30:49.973",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099470,1704328249983,"fUST",-151.0,0.00038996,2,"2024-01-04T00:30:49.983",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099472,1704328249994,"fUST",-151.0,0.00038996,2,"2024-01-04T00:30:49.994",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099474,1704328250005,"fUST",-399.040031,0.00038996,2,"2024-01-04T00:30:50.005",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099475,1704328250015,"fUST",-399.040031,0.00038996,2,"2024-01-04T00:30:50.015",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099477,1704328250026,"fUST",-626.27117964,0.00038996,4,"2024-01-04T00:30:50.026",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099479,1704328250036,"fUST",-1573.58742411,0.00038996,4,"2024-01-04T00:30:50.036",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099481,1704328250046,"fUST",-223.46942977,0.00038996,4,"2024-01-04T00:30:50.046",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099483,1704328250056,"fUST",-433.14504265,0.00038996,4,"2024-01-04T00:30:50.056",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099484,1704328250066,"fUST",-5800.46457303,0.00038996,4,"2024-01-04T00:30:50.066",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099486,1704328250077,"fUST",-325.37966407,0.00038996,4,"2024-01-04T00:30:50.077",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099488,1704328250087,"fUST",-851.81467386,0.00038996,4,"2024-01-04T00:30:50.087",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099490,1704328250096,"fUST",-519.79780154,0.00038996,4,"2024-01-04T00:30:50.096",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099492,1704328250106,"fUST",-3370.17064279,0.00038996,4,"2024-01-04T00:30:50.106",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099494,1704328250116,"fUST",-156.69710926,0.00038996,4,"2024-01-04T00:30:50.116",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099496,1704328250126,"fUST",-1680.57696701,0.00038996,4,"2024-01-04T00:30:50.126",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099497,1704328250135,"fUST",-1232.81276274,0.00038996,4,"2024-01-04T00:30:50.135",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099548,1704328250770,"fUST",941.52786815,0.00018183,2,"2024-01-04T00:30:50.770",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099619,1704328251604,"fUST",239.97394574,0.00018816,2,"2024-01-04T00:30:51.604",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099878,1704328947325,"fUST",154.8915759,0.00020997,4,"2024-01-04T00:42:27.325",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099879,1704329082591,"fUST",200.0,0.00024816,7,"2024-01-04T00:44:42.591",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099881,1704329327509,"fUST",-300.83380095,0.00021616,2,"2024-01-04T00:48:47.509",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099882,1704329327536,"fUST",-432.3873586,0.00021617,2,"2024-01-04T00:48:47.536",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099883,1704329327577,"fUST",-733.22115955,0.00021617,2,"2024-01-04T00:48:47.577",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099884,1704329327639,"fUST",-274.60842711,0.00021617,2,"2024-01-04T00:48:47.639",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099885,1704329349872,"fUST",-154.8915759,0.00021615,2,"2024-01-04T00:49:09.872",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099886,1704329349901,"fUST",-135.99159031,0.00021617,2,"2024-01-04T00:49:09.901",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099887,1704329349929,"fUST",-250.0,0.00021618,2,"2024-01-04T00:49:09.929",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099888,1704329349959,"fUST",-166.666666,0.00021918,2,"2024-01-04T00:49:09.959",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099889,1704329349986,"fUST",-178.220378,0.00022149,2,"2024-01-04T00:49:09.986",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099890,1704329350013,"fUST",-19632.2086524,0.00022561,2,"2024-01-04T00:49:10.013",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099891,1704329350041,"fUST",-24900.0,0.00022562,2,"2024-01-04T00:49:10.041",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099892,1704329350071,"fUST",-154.8915759,0.00023199,4,"2024-01-04T00:49:10.071",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099893,1704329350098,"fUST",-166.666666,0.000232,2,"2024-01-04T00:49:10.098",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099894,1704329357775,"fUST",2097.15281013,0.00022559,2,"2024-01-04T00:49:17.775",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099895,1704329404449,"fUST",1819.06283426,0.00022559,2,"2024-01-04T00:50:04.449",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099896,1704329407919,"fUST",21899.40998264,0.00022559,2,"2024-01-04T00:50:07.919",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099897,1704329418431,"fUST",299.76796878,0.00022559,2,"2024-01-04T00:50:18.431",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099960,1704329432672,"fUST",-154.8915759,0.00023454,4,"2024-01-04T00:50:32.672",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099963,1704329432682,"fUST",-242.17543569,0.00023455,2,"2024-01-04T00:50:32.682",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099965,1704329432692,"fUST",-1576.20853557,0.00023455,2,"2024-01-04T00:50:32.692",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099966,1704329432701,"fUST",-207.468905,0.00023456,2,"2024-01-04T00:50:32.701",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099969,1704329432711,"fUST",-240.29879357,0.00024244,2,"2024-01-04T00:50:32.711",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099970,1704329432721,"fUST",-457.10790385,0.00024244,2,"2024-01-04T00:50:32.721",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099973,1704329432730,"fUST",-576.89135583,0.00024244,2,"2024-01-04T00:50:32.730",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099974,1704329432740,"fUST",-3135.93931333,0.00024244,2,"2024-01-04T00:50:32.740",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099977,1704329432750,"fUST",-1594.64746202,0.00024244,2,"2024-01-04T00:50:32.750",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099979,1704329432761,"fUST",-166.666666,0.00024482,2,"2024-01-04T00:50:32.761",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099981,1704329432770,"fUST",-36770.35479684,0.00024814,2,"2024-01-04T00:50:32.770",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099983,1704329432780,"fUST",-2988.05658571,0.00024814,2,"2024-01-04T00:50:32.780",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099985,1704329432790,"fUST",-19632.2086524,0.00024815,2,"2024-01-04T00:50:32.790",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099987,1704329432809,"fUST",-333.06538241,0.00024816,2,"2024-01-04T00:50:32.809",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099988,1704329432821,"fUST",-3000.0,0.00025,2,"2024-01-04T00:50:32.821",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099990,1704329432831,"fUST",-4703.58483279,0.00025,2,"2024-01-04T00:50:32.831",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099992,1704329432841,"fUST",-200.0,0.00026667,15,"2024-01-04T00:50:32.841",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099994,1704329432851,"fUST",-174.5135454,0.00026915,2,"2024-01-04T00:50:32.851",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099996,1704329432861,"fUST",-280.0,0.00029333,15,"2024-01-04T00:50:32.861",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310099998,1704329432871,"fUST",-7025.05114454,0.0003,4,"2024-01-04T00:50:32.871",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100000,1704329432881,"fUST",-200.0,0.00030764,15,"2024-01-04T00:50:32.881",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100002,1704329432891,"fUST",-391.0,0.00032267,15,"2024-01-04T00:50:32.891",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100004,1704329432900,"fUST",-169.0,0.00033,2,"2024-01-04T00:50:32.900",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100005,1704329432909,"fUST",-171.0,0.00033899,2,"2024-01-04T00:50:32.909",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100007,1704329432919,"fUST",-334.67986608,0.00033899,4,"2024-01-04T00:50:32.919",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100009,1704329432928,"fUST",-1040.5073121,0.00033899,4,"2024-01-04T00:50:32.928",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100011,1704329432943,"fUST",-36.19822776,0.00033899,4,"2024-01-04T00:50:32.943",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100013,1704329432953,"fUST",-2359.30159524,0.00033948,10,"2024-01-04T00:50:32.953",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100537,1704329438719,"fUST",-2097.15281013,0.00024812,2,"2024-01-04T00:50:38.719",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100539,1704329438730,"fUST",-1366.10807514,0.00033948,10,"2024-01-04T00:50:38.730",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100541,1704329438739,"fUST",-4657.66153763,0.00034,2,"2024-01-04T00:50:38.739",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100543,1704329438750,"fUST",-1000.0,0.00034,7,"2024-01-04T00:50:38.750",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100545,1704329438759,"fUST",-176.26586092,0.0003401,2,"2024-01-04T00:50:38.759",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100547,1704329438769,"fUST",-998.90120867,0.00034408,2,"2024-01-04T00:50:38.769",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100549,1704329438779,"fUST",-243.59968,0.00034521,2,"2024-01-04T00:50:38.779",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100550,1704329438789,"fUST",-413.28652308,0.00034648,2,"2024-01-04T00:50:38.789",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100551,1704329438798,"fUST",-2354.90971496,0.00034998,4,"2024-01-04T00:50:38.798",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100553,1704329438808,"fUST",-470.39319624,0.00034998,4,"2024-01-04T00:50:38.808",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100555,1704329438818,"fUST",-3370.17064279,0.00034998,4,"2024-01-04T00:50:38.818",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100556,1704329438828,"fUST",-433.14504265,0.00034998,4,"2024-01-04T00:50:38.828",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100558,1704329438838,"fUST",-160.74311348,0.00034998,2,"2024-01-04T00:50:38.838",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100559,1704329438847,"fUST",-626.27117964,0.00034998,4,"2024-01-04T00:50:38.847",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100561,1704329438857,"fUST",-3480.53065541,0.00034998,2,"2024-01-04T00:50:38.857",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100563,1704329438866,"fUST",-575.25064281,0.00034998,4,"2024-01-04T00:50:38.866",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100564,1704329438875,"fUST",-1192.16675463,0.00034999,4,"2024-01-04T00:50:38.875",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100566,1704329438887,"fUST",-1533.49040868,0.00034999,4,"2024-01-04T00:50:38.887",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100568,1704329438896,"fUST",-331.97293247,0.00035,4,"2024-01-04T00:50:38.896",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100569,1704329438906,"fUST",-3538.7366841,0.00035,2,"2024-01-04T00:50:38.906",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100571,1704329438916,"fUST",-1454.45537407,0.00035,14,"2024-01-04T00:50:38.916",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100573,1704329438925,"fUST",-200.0,0.00035493,15,"2024-01-04T00:50:38.925",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100574,1704329438934,"fUST",-348.0,0.00035493,15,"2024-01-04T00:50:38.934",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100576,1704329438944,"fUST",-1680.57696701,0.0003551,4,"2024-01-04T00:50:38.944",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100578,1704329438953,"fUST",-223.46942977,0.00035511,4,"2024-01-04T00:50:38.953",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100579,1704329438963,"fUST",-678.9833027,0.00035511,4,"2024-01-04T00:50:38.963",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100581,1704329438972,"fUST",-156.69710926,0.00035511,4,"2024-01-04T00:50:38.972",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100583,1704329438982,"fUST",-519.79780154,0.00035511,4,"2024-01-04T00:50:38.982",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100585,1704329438991,"fUST",-851.81467386,0.00035511,4,"2024-01-04T00:50:38.991",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100586,1704329439001,"fUST",-1573.58742411,0.00035511,4,"2024-01-04T00:50:39.001",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100588,1704329439014,"fUST",-276.09149528,0.00035512,4,"2024-01-04T00:50:39.014",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100590,1704329439023,"fUST",-155.03961237,0.00035516,2,"2024-01-04T00:50:39.023",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100591,1704329439033,"fUST",-370.0,0.00035589,2,"2024-01-04T00:50:39.033",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100593,1704329439043,"fUST",-276.15773923,0.00035614,4,"2024-01-04T00:50:39.043",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100595,1704329439052,"fUST",-500.0,0.00035615,2,"2024-01-04T00:50:39.052",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100596,1704329439062,"fUST",-500.0,0.00035615,2,"2024-01-04T00:50:39.062",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100598,1704329439072,"fUST",-152.56946859,0.00035615,2,"2024-01-04T00:50:39.072",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100600,1704329439081,"fUST",-269.82394896,0.00035615,2,"2024-01-04T00:50:39.081",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100602,1704329439090,"fUST",-158870.098314,0.00035616,2,"2024-01-04T00:50:39.090",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100604,1704329439100,"fUST",-377.679202,0.00035616,120,"2024-01-04T00:50:39.100",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100605,1704329439110,"fUST",-243.59968,0.00035798,2,"2024-01-04T00:50:39.110",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100607,1704329439119,"fUST",-421.16298282,0.00035998,4,"2024-01-04T00:50:39.119",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100609,1704329439129,"fUST",-28502.80063026,0.00036,4,"2024-01-04T00:50:39.129",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100611,1704329439138,"fUST",-675.654499,0.00036,3,"2024-01-04T00:50:39.138",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100613,1704329439147,"fUST",-229.99225833,0.00036,4,"2024-01-04T00:50:39.147",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100614,1704329439157,"fUST",-758.6760814,0.00037043,4,"2024-01-04T00:50:39.157",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100616,1704329439166,"fUST",-2479.11056017,0.00037044,2,"2024-01-04T00:50:39.166",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100618,1704329439176,"fUST",-243.59968,0.00037075,2,"2024-01-04T00:50:39.176",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100620,1704329439186,"fUST",-319.6713448,0.00037755,2,"2024-01-04T00:50:39.186",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100622,1704329439195,"fUST",-174.0,0.00038,2,"2024-01-04T00:50:39.195",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100624,1704329439203,"fUST",-243.59968,0.00038352,2,"2024-01-04T00:50:39.203",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100625,1704329439213,"fUST",-500.0,0.00038356,2,"2024-01-04T00:50:39.213",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100627,1704329439222,"fUST",-2768.44943562,0.00038576,4,"2024-01-04T00:50:39.222",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100629,1704329439231,"fUST",-153.0,0.00038577,2,"2024-01-04T00:50:39.231",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100631,1704329439241,"fUST",-153.0,0.00038577,2,"2024-01-04T00:50:39.241",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100633,1704329439250,"fUST",-153.0,0.00038577,2,"2024-01-04T00:50:39.250",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100634,1704329439260,"fUST",-153.0,0.00038577,2,"2024-01-04T00:50:39.260",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100636,1704329439270,"fUST",-153.0,0.00038577,2,"2024-01-04T00:50:39.270",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100638,1704329439279,"fUST",-153.0,0.00038577,2,"2024-01-04T00:50:39.279",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100639,1704329439288,"fUST",-153.0,0.00038577,2,"2024-01-04T00:50:39.288",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100640,1704329439297,"fUST",-153.0,0.00038577,2,"2024-01-04T00:50:39.297",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100641,1704329439307,"fUST",-153.0,0.00038577,2,"2024-01-04T00:50:39.307",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100642,1704329439316,"fUST",-153.0,0.00038577,2,"2024-01-04T00:50:39.316",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100644,1704329439325,"fUST",-438.7930028,0.00038577,2,"2024-01-04T00:50:39.325",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100646,1704329439334,"fUST",-174.0,0.0003863,14,"2024-01-04T00:50:39.334",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100653,1704329439396,"fUST",-1000.0,0.00038749,2,"2024-01-04T00:50:39.396",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100655,1704329439416,"fUST",-1000.0,0.00038795,2,"2024-01-04T00:50:39.416",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100657,1704329439425,"fUST",-1000.0,0.000388,7,"2024-01-04T00:50:39.425",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100659,1704329439434,"fUST",-1000.0,0.000388,5,"2024-01-04T00:50:39.434",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100660,1704329439444,"fUST",-420.0,0.00038877,2,"2024-01-04T00:50:39.444",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100662,1704329439453,"fUST",-500.0,0.00038895,4,"2024-01-04T00:50:39.453",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100664,1704329439462,"fUST",-500.0,0.00038895,4,"2024-01-04T00:50:39.462",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100666,1704329439472,"fUST",-500.0,0.00038895,4,"2024-01-04T00:50:39.472",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100668,1704329439481,"fUST",-631.53519906,0.00038895,4,"2024-01-04T00:50:39.481",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100669,1704329439490,"fUST",-500.0,0.00038895,4,"2024-01-04T00:50:39.490",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100671,1704329439499,"fUST",-504.81002136,0.00038895,4,"2024-01-04T00:50:39.499",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100673,1704329439509,"fUST",-570.43080725,0.00038895,4,"2024-01-04T00:50:39.509",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100675,1704329439518,"fUST",-530.87386533,0.00038895,4,"2024-01-04T00:50:39.518",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100677,1704329439528,"fUST",-500.0,0.00038895,4,"2024-01-04T00:50:39.528",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100678,1704329439538,"fUST",-500.0,0.00038895,4,"2024-01-04T00:50:39.538",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100680,1704329439547,"fUST",-500.0,0.00038895,4,"2024-01-04T00:50:39.547",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100682,1704329439561,"fUST",-489.42710144,0.00038895,7,"2024-01-04T00:50:39.561",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100684,1704329439571,"fUST",-577.36796172,0.00038895,7,"2024-01-04T00:50:39.571",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100686,1704329439581,"fUST",-126211.46925651,0.00038896,2,"2024-01-04T00:50:39.581",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100687,1704329439591,"fUST",-14459.1290319,0.000389,4,"2024-01-04T00:50:39.591",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100689,1704329439601,"fUST",-2000.0,0.000389,15,"2024-01-04T00:50:39.601",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100691,1704329439610,"fUST",-160.0,0.00038953,3,"2024-01-04T00:50:39.610",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100693,1704329439620,"fUST",-524.67872739,0.00038994,4,"2024-01-04T00:50:39.620",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100695,1704329439629,"fUST",-736.68170008,0.00038994,2,"2024-01-04T00:50:39.629",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100696,1704329439642,"fUST",-210.59402173,0.00038994,4,"2024-01-04T00:50:39.642",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100698,1704329439652,"fUST",-1082.41110089,0.00038994,4,"2024-01-04T00:50:39.652",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100700,1704329439662,"fUST",-212.52935547,0.00038994,4,"2024-01-04T00:50:39.662",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100702,1704329439671,"fUST",-201.65426565,0.00038994,4,"2024-01-04T00:50:39.671",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100703,1704329439682,"fUST",-220.47188374,0.00038995,4,"2024-01-04T00:50:39.682",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100705,1704329439692,"fUST",-10470.42522499,0.00038995,4,"2024-01-04T00:50:39.692",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100707,1704329439701,"fUST",-261.07439125,0.00038995,10,"2024-01-04T00:50:39.701",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100709,1704329439711,"fUST",-2330.21013794,0.00038996,4,"2024-01-04T00:50:39.711",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100711,1704329439722,"fUST",-21303.72656009,0.00038996,4,"2024-01-04T00:50:39.722",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100713,1704329439736,"fUST",-209.42054682,0.00038996,4,"2024-01-04T00:50:39.736",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100715,1704329439745,"fUST",-606.05653356,0.00038996,4,"2024-01-04T00:50:39.745",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100717,1704329439754,"fUST",-6820.04058781,0.00038996,4,"2024-01-04T00:50:39.754",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100718,1704329439765,"fUST",-793.40016296,0.00038997,4,"2024-01-04T00:50:39.765",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100720,1704329439774,"fUST",-4027.22436996,0.00038997,4,"2024-01-04T00:50:39.774",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100722,1704329439784,"fUST",-2114.13126207,0.00038997,4,"2024-01-04T00:50:39.784",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100724,1704329439793,"fUST",-787.39585825,0.00038997,4,"2024-01-04T00:50:39.793",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100726,1704329439802,"fUST",-783.278067,0.00038997,4,"2024-01-04T00:50:39.802",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100728,1704329439812,"fUST",-311.34136993,0.00038998,4,"2024-01-04T00:50:39.812",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100730,1704329439822,"fUST",-781.72443064,0.00038998,5,"2024-01-04T00:50:39.822",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100731,1704329439832,"fUST",-245.49702411,0.00038998,4,"2024-01-04T00:50:39.832",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100733,1704329439841,"fUST",-212.3588479,0.00038998,4,"2024-01-04T00:50:39.841",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100735,1704329439850,"fUST",-463.55294185,0.00038998,20,"2024-01-04T00:50:39.850",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100737,1704329439860,"fUST",-271.41585341,0.00038998,4,"2024-01-04T00:50:39.860",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100739,1704329439869,"fUST",-232.47242991,0.00038999,3,"2024-01-04T00:50:39.869",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100741,1704329439878,"fUST",-253.65223233,0.00039,4,"2024-01-04T00:50:39.878",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100743,1704329439888,"fUST",-18645.52486953,0.00039,7,"2024-01-04T00:50:39.888",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100866,1704329441768,"fUST",-208.0,0.00038,2,"2024-01-04T00:50:41.768",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100868,1704329441779,"fUST",-293.49,0.00038895,2,"2024-01-04T00:50:41.779",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100870,1704329441789,"fUST",-293.49,0.00038895,2,"2024-01-04T00:50:41.789",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310100872,1704329441799,"fUST",-20.650409,0.00039,7,"2024-01-04T00:50:41.799",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310101002,1704329443472,"fUST",-11793.0750766,0.00039,7,"2024-01-04T00:50:43.472",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310101230,1704329446510,"fUST",309.72126324,0.00022559,2,"2024-01-04T00:50:46.510",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310101231,1704329446576,"fUST",-2117.74659289,0.00038999,4,"2024-01-04T00:50:46.576",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310101232,1704329446586,"fUST",-473.15418655,0.00039,7,"2024-01-04T00:50:46.586",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310101233,1704329446715,"fUST",-43906.67101736,0.00039,7,"2024-01-04T00:50:46.715",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310101234,1704329446724,"fUST",-6313.84424171,0.00039,2,"2024-01-04T00:50:46.724",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310101235,1704329446733,"fUST",-359.136028,0.00039,2,"2024-01-04T00:50:46.733",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310101236,1704329446743,"fUST",-359.136028,0.00039,2,"2024-01-04T00:50:46.743",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310101237,1704329446752,"fUST",-151.0,0.00039,2,"2024-01-04T00:50:46.752",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310101238,1704329446762,"fUST",-176.26586092,0.0003901,2,"2024-01-04T00:50:46.762",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310101239,1704329446771,"fUST",-200.0,0.00039043,30,"2024-01-04T00:50:46.771",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310101240,1704329446781,"fUST",-295.0,0.00039043,30,"2024-01-04T00:50:46.781",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310101241,1704329446791,"fUST",-150.0,0.00039237,60,"2024-01-04T00:50:46.791",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310101242,1704329446801,"fUST",-150.0,0.00039237,60,"2024-01-04T00:50:46.801",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310101243,1704329446810,"fUST",-150.0,0.00039247,60,"2024-01-04T00:50:46.810",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310101244,1704329446820,"fUST",-150.0,0.00039247,60,"2024-01-04T00:50:46.820",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310101245,1704329446829,"fUST",-160.0,0.00039255,4,"2024-01-04T00:50:46.829",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310101246,1704329446839,"fUST",-150.0,0.00039257,60,"2024-01-04T00:50:46.839",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310101247,1704329446848,"fUST",-150.0,0.00039257,60,"2024-01-04T00:50:46.848",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310101248,1704329446858,"fUST",-1371.0,0.00039448,11,"2024-01-04T00:50:46.858",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310101249,1704329446867,"fUST",-4827.73,0.00039531,3,"2024-01-04T00:50:46.867",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310101250,1704329446877,"fUST",-527.52381779,0.00039541,3,"2024-01-04T00:50:46.877",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310101251,1704329446886,"fUST",-15828.0460515,0.00039541,3,"2024-01-04T00:50:46.886",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310101258,1704329631612,"fUST",10983.26797584,0.0001631,2,"2024-01-04T00:53:51.612",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310101259,1704329647620,"fUST",202.46633126,0.000125,2,"2024-01-04T00:54:07.620",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310101263,1704329834046,"fUST",200.36728598,0.000232,2,"2024-01-04T00:57:14.046",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310101266,1704330102190,"fUST",3279.12748662,0.000232,2,"2024-01-04T01:01:42.190",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310101267,1704330112571,"fUST",174.379375,0.00023042,2,"2024-01-04T01:01:52.571",0.0004818,37.77,0.9380020442594251,113442305.77257042]
[310101285,1704330372638,"fUST",302.76192073,0.00022996,2,"2024-01-04T01:06:12.638",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101286,1704330445176,"fUST",-154.8915759,0.00023923,4,"2024-01-04T01:07:25.176",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101287,1704330445202,"fUST",-242.17543569,0.00023924,2,"2024-01-04T01:07:25.202",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101288,1704330445227,"fUST",-321.94449774,0.00023925,2,"2024-01-04T01:07:25.227",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101289,1704330445253,"fUST",-166.666666,0.00023941,2,"2024-01-04T01:07:25.253",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101290,1704330445278,"fUST",-460.7858409,0.00023986,2,"2024-01-04T01:07:25.278",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101291,1704330445303,"fUST",-160.42894115,0.00023986,2,"2024-01-04T01:07:25.303",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101292,1704330445330,"fUST",-1678.44623893,0.00023986,2,"2024-01-04T01:07:25.330",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101293,1704330445355,"fUST",-155.18076942,0.00023986,2,"2024-01-04T01:07:25.355",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101294,1704330445380,"fUST",-20831.85137104,0.00023987,2,"2024-01-04T01:07:25.380",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101295,1704330445407,"fUST",-55860.52353008,0.00023988,2,"2024-01-04T01:07:25.407",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101296,1704330445431,"fUST",-7169.04208379,0.0002399,2,"2024-01-04T01:07:25.431",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101297,1704330445457,"fUST",-4703.58483279,0.00025,2,"2024-01-04T01:07:25.457",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101298,1704330495343,"fUST",685.60348625,0.00022996,2,"2024-01-04T01:08:15.343",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101359,1704330632719,"fUST",-605.76569504,0.00025296,2,"2024-01-04T01:10:32.719",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101360,1704330632729,"fUST",-1404.41879428,0.00025297,2,"2024-01-04T01:10:32.729",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101361,1704330632740,"fUST",-240.30584256,0.00026,2,"2024-01-04T01:10:32.740",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101362,1704330632750,"fUST",-2864.202222,0.00027,2,"2024-01-04T01:10:32.750",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101363,1704330632848,"fUST",-758.31985041,0.000275,2,"2024-01-04T01:10:32.848",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101364,1704330632858,"fUST",-166.666666,0.00027645,2,"2024-01-04T01:10:32.858",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101365,1704330632868,"fUST",-305.17872531,0.00028,2,"2024-01-04T01:10:32.868",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101366,1704330632877,"fUST",-361.698854,0.00028622,2,"2024-01-04T01:10:32.877",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101367,1704330632886,"fUST",-198.76118854,0.000291,30,"2024-01-04T01:10:32.886",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101368,1704330632895,"fUST",-1964.5400476,0.00029337,2,"2024-01-04T01:10:32.895",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101369,1704330632904,"fUST",-157.08568762,0.0003,4,"2024-01-04T01:10:32.904",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101370,1704330632913,"fUST",-514.90917657,0.0003,4,"2024-01-04T01:10:32.913",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101371,1704330632930,"fUST",-1614.8336154,0.0003,4,"2024-01-04T01:10:32.930",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101372,1704330632940,"fUST",-154.0,0.00030833,2,"2024-01-04T01:10:32.940",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101373,1704330632949,"fUST",-155.92972528,0.00031795,4,"2024-01-04T01:10:32.949",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101374,1704330632960,"fUST",-24900.0,0.00031796,2,"2024-01-04T01:10:32.960",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101376,1704330632970,"fUST",-274.02199365,0.00031963,4,"2024-01-04T01:10:32.970",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101378,1704330632979,"fUST",-2924.38985001,0.00032,10,"2024-01-04T01:10:32.979",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101380,1704330632989,"fUST",-154.87609912,0.00033847,2,"2024-01-04T01:10:32.989",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101381,1704330632998,"fUST",-1000.0,0.00034,7,"2024-01-04T01:10:32.998",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101383,1704330633008,"fUST",-4657.66153763,0.00034,2,"2024-01-04T01:10:33.008",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101385,1704330633017,"fUST",-460.537321,0.00034521,2,"2024-01-04T01:10:33.017",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101387,1704330633027,"fUST",-200.0,0.00034973,15,"2024-01-04T01:10:33.027",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101389,1704330633038,"fUST",-4177.42015254,0.00035,4,"2024-01-04T01:10:33.038",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101390,1704330633049,"fUST",-154.8915759,0.00035,4,"2024-01-04T01:10:33.049",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101392,1704330633059,"fUST",-331.97293247,0.00035,4,"2024-01-04T01:10:33.059",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101394,1704330633070,"fUST",-3538.7366841,0.00035,2,"2024-01-04T01:10:33.070",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101395,1704330633079,"fUST",-3352.59,0.00035504,3,"2024-01-04T01:10:33.079",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101397,1704330633089,"fUST",-4827.73,0.00035505,3,"2024-01-04T01:10:33.089",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101399,1704330633099,"fUST",-4023.1,0.00035505,3,"2024-01-04T01:10:33.099",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101400,1704330633110,"fUST",-243.26967795,0.00035514,4,"2024-01-04T01:10:33.110",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101402,1704330633120,"fUST",-2925.75626361,0.00035514,4,"2024-01-04T01:10:33.120",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101404,1704330633130,"fUST",-239.88322944,0.00035514,4,"2024-01-04T01:10:33.130",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101406,1704330633140,"fUST",-547.34791422,0.00035514,4,"2024-01-04T01:10:33.140",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101408,1704330633150,"fUST",-459.37423106,0.00035514,4,"2024-01-04T01:10:33.150",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101410,1704330633160,"fUST",-155.77527391,0.00035514,4,"2024-01-04T01:10:33.160",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101411,1704330633169,"fUST",-497.22311031,0.00035514,2,"2024-01-04T01:10:33.169",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101413,1704330633180,"fUST",-590.27084275,0.00035514,2,"2024-01-04T01:10:33.180",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101415,1704330633190,"fUST",-1307.25358205,0.00035514,4,"2024-01-04T01:10:33.190",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101417,1704330633201,"fUST",-2926.53191983,0.00035514,4,"2024-01-04T01:10:33.201",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101419,1704330633211,"fUST",-155.23899653,0.00035514,4,"2024-01-04T01:10:33.211",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101421,1704330633222,"fUST",-5476.38248915,0.00035515,2,"2024-01-04T01:10:33.222",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101456,1704330641949,"fUST",-154.8915759,0.00025295,4,"2024-01-04T01:10:41.949",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101457,1704330641960,"fUST",-322.52697535,0.00035506,3,"2024-01-04T01:10:41.960",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101458,1704330641973,"fUST",-1375.87864926,0.00035506,3,"2024-01-04T01:10:41.973",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101459,1704330641985,"fUST",-470.21550468,0.00035506,3,"2024-01-04T01:10:41.985",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101506,1704331033594,"fUST",154.8915759,0.00021614,4,"2024-01-04T01:17:13.594",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101507,1704331051598,"fUST",154.8915759,0.00020311,4,"2024-01-04T01:17:31.598",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101508,1704331067590,"fUST",154.8915759,0.00020311,4,"2024-01-04T01:17:47.590",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101509,1704331085593,"fUST",154.8915759,0.00020311,4,"2024-01-04T01:18:05.593",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101510,1704331101740,"fUST",154.8915759,0.00020311,4,"2024-01-04T01:18:21.740",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101511,1704331121606,"fUST",154.8915759,0.00020311,4,"2024-01-04T01:18:41.606",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101512,1704331139607,"fUST",154.8915759,0.00020311,4,"2024-01-04T01:18:59.607",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101513,1704331157776,"fUST",154.8915759,0.00020311,4,"2024-01-04T01:19:17.776",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101514,1704331179754,"fUST",154.8915759,0.00020311,4,"2024-01-04T01:19:39.754",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101515,1704331182456,"fUST",200.0,0.00024826,7,"2024-01-04T01:19:42.456",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101516,1704331201752,"fUST",154.8915759,0.00020311,4,"2024-01-04T01:20:01.752",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101517,1704331219619,"fUST",154.8915759,0.00020311,4,"2024-01-04T01:20:19.619",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101518,1704331239629,"fUST",154.8915759,0.00020311,4,"2024-01-04T01:20:39.629",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101519,1704331263636,"fUST",154.8915759,0.00020311,4,"2024-01-04T01:21:03.636",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101521,1704331285627,"fUST",154.8915759,0.00020311,4,"2024-01-04T01:21:25.627",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101522,1704331307626,"fUST",154.8915759,0.00020311,4,"2024-01-04T01:21:47.626",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101523,1704331325628,"fUST",154.8915759,0.00020311,4,"2024-01-04T01:22:05.628",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101525,1704331345790,"fUST",154.8915759,0.00020311,4,"2024-01-04T01:22:25.790",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101526,1704331363628,"fUST",154.8915759,0.00020311,4,"2024-01-04T01:22:43.628",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101527,1704331383630,"fUST",154.8915759,0.00020311,4,"2024-01-04T01:23:03.630",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101528,1704331401637,"fUST",154.8915759,0.00020311,4,"2024-01-04T01:23:21.637",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101529,1704331419645,"fUST",154.8915759,0.00020311,4,"2024-01-04T01:23:39.645",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101530,1704331440524,"fUST",154.8915759,0.00020311,4,"2024-01-04T01:24:00.524",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101531,1704331463659,"fUST",154.8915759,0.00019219,3,"2024-01-04T01:24:23.659",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101532,1704331481789,"fUST",154.8915759,0.00019219,3,"2024-01-04T01:24:41.789",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101533,1704331482494,"fUST",200.0,0.00023491,7,"2024-01-04T01:24:42.494",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101534,1704331497649,"fUST",154.8915759,0.00019219,3,"2024-01-04T01:24:57.649",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101535,1704331521654,"fUST",154.8915759,0.00019219,3,"2024-01-04T01:25:21.654",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101536,1704331543650,"fUST",154.8915759,0.00019219,3,"2024-01-04T01:25:43.650",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101537,1704331559657,"fUST",154.8915759,0.00019219,3,"2024-01-04T01:25:59.657",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101538,1704331577663,"fUST",154.8915759,0.00019219,3,"2024-01-04T01:26:17.663",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101539,1704331595995,"fUST",154.8915759,0.00019219,3,"2024-01-04T01:26:35.995",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101540,1704331613691,"fUST",154.8915759,0.00019219,3,"2024-01-04T01:26:53.691",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101541,1704331635664,"fUST",154.8915759,0.00019217,3,"2024-01-04T01:27:15.664",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101542,1704331657670,"fUST",154.8915759,0.00019217,3,"2024-01-04T01:27:37.670",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101543,1704331679673,"fUST",154.8915759,0.00019217,3,"2024-01-04T01:27:59.673",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101544,1704331705942,"fUST",154.8915759,0.00019217,3,"2024-01-04T01:28:25.942",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101545,1704331723670,"fUST",154.8915759,0.00019217,3,"2024-01-04T01:28:43.670",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101546,1704331743678,"fUST",154.8915759,0.00019217,3,"2024-01-04T01:29:03.678",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101547,1704331751913,"fUST",-154.8915759,0.00021095,2,"2024-01-04T01:29:11.913",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101548,1704331751941,"fUST",-590.516407,0.00021096,2,"2024-01-04T01:29:11.941",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101549,1704331751969,"fUST",-22.63419157,0.00021097,2,"2024-01-04T01:29:11.969",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101550,1704331752118,"fUST",-768.04217447,0.00021097,2,"2024-01-04T01:29:12.118",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101551,1704331752153,"fUST",-83.04571649,0.00021097,2,"2024-01-04T01:29:12.153",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101552,1704331752182,"fUST",-119.4802542,0.00021353,2,"2024-01-04T01:29:12.182",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101553,1704331761680,"fUST",154.8915759,0.00019217,3,"2024-01-04T01:29:21.680",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101556,1704331776652,"fUST",-589.30987005,0.00021352,2,"2024-01-04T01:29:36.652",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101557,1704331776682,"fUST",-154.92246147,0.00021352,2,"2024-01-04T01:29:36.682",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101558,1704331776709,"fUST",-58.58204934,0.00021352,2,"2024-01-04T01:29:36.709",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101559,1704331776740,"fUST",-531.93435766,0.00021352,2,"2024-01-04T01:29:36.740",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101560,1704331776768,"fUST",-66.19048642,0.00021353,2,"2024-01-04T01:29:36.768",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101561,1704331777679,"fUST",154.8915759,0.00019217,3,"2024-01-04T01:29:37.679",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101562,1704331783433,"fUST",200.0,0.00023488,7,"2024-01-04T01:29:43.433",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101563,1704331797680,"fUST",154.8915759,0.00019217,3,"2024-01-04T01:29:57.680",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101564,1704331800574,"fUST",-188.76217617,0.00021254,3,"2024-01-04T01:30:00.574",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101565,1704331800612,"fUST",-308.27596774,0.00021352,2,"2024-01-04T01:30:00.612",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101566,1704331800641,"fUST",-333.79502145,0.00021353,2,"2024-01-04T01:30:00.641",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101567,1704331800675,"fUST",-281.93515526,0.00021353,2,"2024-01-04T01:30:00.675",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101568,1704331800710,"fUST",-321.77759223,0.00021354,2,"2024-01-04T01:30:00.710",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101569,1704331817685,"fUST",154.8915759,0.00019219,3,"2024-01-04T01:30:17.685",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101571,1704331827776,"fUST",154.9721725,0.0002,2,"2024-01-04T01:30:27.776",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101572,1704331831700,"fUST",154.8915759,0.00019217,3,"2024-01-04T01:30:31.700",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101643,1704331837214,"fUST",154.94949434,0.0002,2,"2024-01-04T01:30:37.214",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101668,1704331841119,"fUST",-155.04953248,0.00021352,2,"2024-01-04T01:30:41.119",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101669,1704331841129,"fUST",-155.13281341,0.00021352,2,"2024-01-04T01:30:41.129",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101670,1704331841139,"fUST",-155.13150214,0.00021353,2,"2024-01-04T01:30:41.139",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101671,1704331841148,"fUST",-155.18301013,0.00021353,2,"2024-01-04T01:30:41.148",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101672,1704331841157,"fUST",-1829.03585071,0.00021354,2,"2024-01-04T01:30:41.157",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101673,1704331841169,"fUST",-279.54,0.00021354,2,"2024-01-04T01:30:41.169",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101698,1704331843325,"fUST",-755.000001,0.00021354,2,"2024-01-04T01:30:43.325",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101718,1704331849826,"fUST",154.8915759,0.00019219,3,"2024-01-04T01:30:49.826",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101719,1704331865722,"fUST",154.8915759,0.00019219,3,"2024-01-04T01:31:05.722",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101720,1704331868897,"fUST",6721.90641744,0.00019219,2,"2024-01-04T01:31:08.897",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101721,1704331868923,"fUST",1415.0,0.00019219,2,"2024-01-04T01:31:08.923",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101722,1704331868982,"fUST",28672.33508538,0.00019219,2,"2024-01-04T01:31:08.982",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101724,1704331874788,"fUST",474.29468714,0.00019252,2,"2024-01-04T01:31:14.788",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101725,1704331878813,"fUST",155.19964991,0.00019219,2,"2024-01-04T01:31:18.813",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101726,1704331879523,"fUST",4191.0104798,0.00019219,2,"2024-01-04T01:31:19.523",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101727,1704331883500,"fUST",558.20038876,0.00019219,2,"2024-01-04T01:31:23.500",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101728,1704331885697,"fUST",3220.89108593,0.00019219,2,"2024-01-04T01:31:25.697",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101729,1704331885743,"fUST",154.8915759,0.00018832,3,"2024-01-04T01:31:25.743",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101730,1704331887059,"fUST",155.54904502,0.00019219,2,"2024-01-04T01:31:27.059",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101731,1704331887921,"fUST",10336.05310483,0.00019219,2,"2024-01-04T01:31:27.921",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101732,1704331890299,"fUST",1617.98409239,0.00019219,2,"2024-01-04T01:31:30.299",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101733,1704331890820,"fUST",621.46412157,0.00019219,2,"2024-01-04T01:31:30.820",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101734,1704331891850,"fUST",155.37902368,0.00019219,2,"2024-01-04T01:31:31.850",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101735,1704331892169,"fUST",18844.01607451,0.00019219,2,"2024-01-04T01:31:32.169",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101736,1704331900532,"fUST",533.49576581,0.00019219,2,"2024-01-04T01:31:40.532",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101737,1704331900973,"fUST",76160.80891055,0.00019219,2,"2024-01-04T01:31:40.973",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101738,1704331901703,"fUST",154.8915759,0.00018831,3,"2024-01-04T01:31:41.703",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101739,1704331908976,"fUST",618.34955824,0.00019219,2,"2024-01-04T01:31:48.976",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101740,1704331909677,"fUST",3285.43649422,0.00019219,2,"2024-01-04T01:31:49.677",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101741,1704331909877,"fUST",155.24891546,0.00019219,2,"2024-01-04T01:31:49.877",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101742,1704331916011,"fUST",7222.50246342,0.00019219,2,"2024-01-04T01:31:56.011",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101743,1704331916516,"fUST",677.87792809,0.00019219,2,"2024-01-04T01:31:56.516",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101744,1704331921716,"fUST",154.8915759,0.00018831,3,"2024-01-04T01:32:01.716",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101745,1704331930804,"fUST",281.49971415,0.00019219,2,"2024-01-04T01:32:10.804",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101746,1704331930907,"fUST",6351.38511437,0.00019219,2,"2024-01-04T01:32:10.907",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101747,1704331934275,"fUST",154.8915759,0.00019218,2,"2024-01-04T01:32:14.275",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101749,1704331941195,"fUST",154.8915759,0.00019219,2,"2024-01-04T01:32:21.195",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101750,1704331941708,"fUST",154.8915759,0.00018829,3,"2024-01-04T01:32:21.708",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101751,1704331945997,"fUST",180.849427,0.00019944,2,"2024-01-04T01:32:25.997",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101752,1704331950344,"fUST",154.8915759,0.00019219,2,"2024-01-04T01:32:30.344",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101753,1704331959325,"fUST",178.02997995,0.00019219,2,"2024-01-04T01:32:39.325",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101754,1704331961713,"fUST",154.8915759,0.00018829,3,"2024-01-04T01:32:41.713",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101755,1704331964330,"fUST",154.8915759,0.00019219,2,"2024-01-04T01:32:44.330",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101756,1704331975715,"fUST",154.8915759,0.00018831,3,"2024-01-04T01:32:55.715",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101757,1704331982337,"fUST",156.09260884,0.00019219,2,"2024-01-04T01:33:02.337",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101758,1704331993724,"fUST",154.8915759,0.00018831,3,"2024-01-04T01:33:13.724",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101760,1704332007441,"fUST",228.10502092,0.00025099,7,"2024-01-04T01:33:27.441",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101761,1704332011715,"fUST",154.8915759,0.00018831,3,"2024-01-04T01:33:31.715",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101762,1704332028602,"fUST",-2869.44000926,0.00020915,2,"2024-01-04T01:33:48.602",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101763,1704332028630,"fUST",-154.8915759,0.00020916,2,"2024-01-04T01:33:48.630",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101764,1704332028650,"fUST",-154.8915759,0.00020916,2,"2024-01-04T01:33:48.650",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101765,1704332028671,"fUST",-322.02364471,0.00020916,2,"2024-01-04T01:33:48.671",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101766,1704332028693,"fUST",-154.8915759,0.00020917,2,"2024-01-04T01:33:48.693",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101767,1704332028713,"fUST",-284.86161833,0.00020918,2,"2024-01-04T01:33:48.713",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101768,1704332031710,"fUST",154.8915759,0.00018831,3,"2024-01-04T01:33:51.710",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101769,1704332040234,"fUST",2685.13536326,0.00020296,5,"2024-01-04T01:34:00.234",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101770,1704332053861,"fUST",154.8915759,0.00018829,3,"2024-01-04T01:34:13.861",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101771,1704332071726,"fUST",154.8915759,0.00018829,3,"2024-01-04T01:34:31.726",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101772,1704332083363,"fUST",200.0,0.00023014,7,"2024-01-04T01:34:43.363",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101773,1704332089731,"fUST",154.8915759,0.00018829,3,"2024-01-04T01:34:49.731",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101774,1704332109735,"fUST",154.8915759,0.00018829,3,"2024-01-04T01:35:09.735",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101775,1704332129740,"fUST",154.8915759,0.00018829,3,"2024-01-04T01:35:29.740",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101776,1704332145739,"fUST",154.8915759,0.00018829,3,"2024-01-04T01:35:45.739",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101777,1704332165744,"fUST",154.8915759,0.00018829,3,"2024-01-04T01:36:05.744",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101778,1704332187884,"fUST",154.8915759,0.00018829,3,"2024-01-04T01:36:27.884",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101779,1704332203738,"fUST",154.8915759,0.00018829,3,"2024-01-04T01:36:43.738",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101780,1704332225749,"fUST",154.8915759,0.00018829,3,"2024-01-04T01:37:05.749",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101781,1704332247912,"fUST",154.8915759,0.00018829,3,"2024-01-04T01:37:27.912",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101783,1704332267757,"fUST",154.8915759,0.00018829,3,"2024-01-04T01:37:47.757",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101784,1704332289990,"fUST",154.8915759,0.00018829,3,"2024-01-04T01:38:09.990",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101785,1704332292875,"fUST",-322.45088906,0.00020912,2,"2024-01-04T01:38:12.875",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101786,1704332292898,"fUST",-9.54911094,0.00020913,2,"2024-01-04T01:38:12.898",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101787,1704332305990,"fUST",154.8915759,0.00018829,3,"2024-01-04T01:38:25.990",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101788,1704332316566,"fUST",24900.0,0.00019925,2,"2024-01-04T01:38:36.566",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101790,1704332321757,"fUST",154.8915759,0.00018829,3,"2024-01-04T01:38:41.757",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101792,1704332341776,"fUST",154.8915759,0.00018829,3,"2024-01-04T01:39:01.776",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101793,1704332357762,"fUST",154.8915759,0.00018829,3,"2024-01-04T01:39:17.762",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101794,1704332379772,"fUST",154.8915759,0.00018829,3,"2024-01-04T01:39:39.772",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101795,1704332383176,"fUST",200.0,0.00023014,7,"2024-01-04T01:39:43.176",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101796,1704332397994,"fUST",154.8915759,0.00018829,3,"2024-01-04T01:39:57.994",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101797,1704332399199,"fUST",180.849427,0.00020008,2,"2024-01-04T01:39:59.199",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101799,1704332417773,"fUST",154.8915759,0.00018829,3,"2024-01-04T01:40:17.773",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101800,1704332435906,"fUST",154.8915759,0.00018829,3,"2024-01-04T01:40:35.906",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101801,1704332455771,"fUST",154.8915759,0.00018829,3,"2024-01-04T01:40:55.771",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101802,1704332471768,"fUST",154.8915759,0.00018829,3,"2024-01-04T01:41:11.768",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101803,1704332476483,"fUST",316.19645809,0.000189,2,"2024-01-04T01:41:16.483",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101804,1704332489811,"fUST",154.8915759,0.00018829,3,"2024-01-04T01:41:29.811",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101805,1704332505774,"fUST",154.8915759,0.00018829,3,"2024-01-04T01:41:45.774",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101806,1704332521972,"fUST",154.8915759,0.00018829,3,"2024-01-04T01:42:01.972",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101807,1704332535776,"fUST",154.8915759,0.00018829,3,"2024-01-04T01:42:15.776",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101810,1704332553776,"fUST",154.8915759,0.00018829,3,"2024-01-04T01:42:33.776",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101812,1704332571784,"fUST",154.8915759,0.00018829,3,"2024-01-04T01:42:51.784",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101814,1704332591961,"fUST",154.8915759,0.00018829,3,"2024-01-04T01:43:11.961",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101815,1704332613913,"fUST",154.8915759,0.00018829,3,"2024-01-04T01:43:33.913",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101816,1704332631785,"fUST",154.8915759,0.00018829,3,"2024-01-04T01:43:51.785",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101817,1704332632398,"fUST",270.59361061,0.0002,2,"2024-01-04T01:43:52.398",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101818,1704332649797,"fUST",154.8915759,0.00018829,3,"2024-01-04T01:44:09.797",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101819,1704332669919,"fUST",154.8915759,0.00018829,3,"2024-01-04T01:44:29.919",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101821,1704332682804,"fUST",200.0,0.00023014,7,"2024-01-04T01:44:42.804",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101823,1704332689934,"fUST",154.8915759,0.00018829,3,"2024-01-04T01:44:49.934",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101825,1704332709813,"fUST",154.8915759,0.00018829,3,"2024-01-04T01:45:09.813",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101826,1704332729800,"fUST",154.8915759,0.00018829,3,"2024-01-04T01:45:29.800",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101827,1704332749803,"fUST",154.8915759,0.00018829,3,"2024-01-04T01:45:49.803",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101828,1704332767819,"fUST",154.8915759,0.00018829,3,"2024-01-04T01:46:07.819",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101829,1704332783905,"fUST",154.8915759,0.00018829,3,"2024-01-04T01:46:23.905",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101831,1704332809814,"fUST",154.8915759,0.00018829,3,"2024-01-04T01:46:49.814",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101832,1704332831819,"fUST",154.8915759,0.00018829,3,"2024-01-04T01:47:11.819",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101833,1704332838308,"fUST",297.79293521,0.00018829,2,"2024-01-04T01:47:18.308",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101835,1704332849843,"fUST",154.8915759,0.00018829,3,"2024-01-04T01:47:29.843",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101836,1704332856247,"fUST",225.04625901,0.00018829,2,"2024-01-04T01:47:36.247",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101837,1704332867837,"fUST",154.8915759,0.00018829,3,"2024-01-04T01:47:47.837",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101838,1704332883821,"fUST",154.8915759,0.00018829,3,"2024-01-04T01:48:03.821",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101839,1704332893624,"fUST",178.220378,0.00019734,2,"2024-01-04T01:48:13.624",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101840,1704332897906,"fUST",154.8915759,0.00018829,3,"2024-01-04T01:48:17.906",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101841,1704332898850,"fUST",24900.0,0.00020008,2,"2024-01-04T01:48:18.850",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101842,1704332915838,"fUST",154.8915759,0.00018829,3,"2024-01-04T01:48:35.838",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101843,1704332939828,"fUST",154.8915759,0.00018829,3,"2024-01-04T01:48:59.828",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101844,1704332955829,"fUST",154.8915759,0.00018829,3,"2024-01-04T01:49:15.829",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101845,1704332971833,"fUST",154.8915759,0.00018829,3,"2024-01-04T01:49:31.833",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101847,1704332983005,"fUST",200.0,0.00023014,7,"2024-01-04T01:49:43.005",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101848,1704332993842,"fUST",-331.71558979,0.00020919,2,"2024-01-04T01:49:53.842",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101849,1704332993871,"fUST",-154.8915759,0.0002092,2,"2024-01-04T01:49:53.871",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101850,1704332993900,"fUST",-211.12208719,0.00020921,2,"2024-01-04T01:49:53.900",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101851,1704332993928,"fUST",-155.47684924,0.00020921,2,"2024-01-04T01:49:53.928",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101852,1704332993957,"fUST",-6.3179815,0.00020922,2,"2024-01-04T01:49:53.957",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101853,1704332993989,"fUST",-215.5073991,0.00020922,2,"2024-01-04T01:49:53.989",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101854,1704332994022,"fUST",-220.30238843,0.00020922,2,"2024-01-04T01:49:54.022",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101855,1704332994158,"fUST",-154.94055096,0.00020923,2,"2024-01-04T01:49:54.158",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101856,1704332994185,"fUST",-484.28114423,0.00020923,2,"2024-01-04T01:49:54.185",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101858,1704332995833,"fUST",154.8915759,0.00020922,4,"2024-01-04T01:49:55.833",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101861,1704333021913,"fUST",154.8915759,0.00018831,3,"2024-01-04T01:50:21.913",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101912,1704333032170,"fUST",-85.04758582,0.00020923,2,"2024-01-04T01:50:32.170",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101914,1704333032180,"fUST",-2067.82698933,0.00020923,2,"2024-01-04T01:50:32.180",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101915,1704333032190,"fUST",-3090.60209531,0.00020923,2,"2024-01-04T01:50:32.190",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101916,1704333032200,"fUST",-322.9822489,0.00020923,2,"2024-01-04T01:50:32.200",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101917,1704333032210,"fUST",-155.13610375,0.00020923,2,"2024-01-04T01:50:32.210",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101918,1704333032220,"fUST",-284.11947607,0.00020923,2,"2024-01-04T01:50:32.220",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101919,1704333032230,"fUST",-155.04645438,0.00020923,2,"2024-01-04T01:50:32.230",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101920,1704333032242,"fUST",-243.37985418,0.00020923,2,"2024-01-04T01:50:32.242",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101921,1704333032253,"fUST",-954.39616068,0.00020923,2,"2024-01-04T01:50:32.253",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101922,1704333032262,"fUST",-332.04557989,0.00020923,2,"2024-01-04T01:50:32.262",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101924,1704333032272,"fUST",-155.60215864,0.00020924,2,"2024-01-04T01:50:32.272",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101926,1704333032282,"fUST",-618.46019165,0.00020924,2,"2024-01-04T01:50:32.282",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101928,1704333032293,"fUST",-2813.59069539,0.00020924,2,"2024-01-04T01:50:32.293",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101930,1704333032303,"fUST",-186.20505273,0.00020924,2,"2024-01-04T01:50:32.303",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101932,1704333032313,"fUST",-12799.78182419,0.00020925,2,"2024-01-04T01:50:32.313",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101934,1704333032323,"fUST",-329.67807131,0.00021,2,"2024-01-04T01:50:32.323",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101936,1704333032334,"fUST",-1153.76426976,0.00021,2,"2024-01-04T01:50:32.334",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101938,1704333032344,"fUST",-9001.92673743,0.00021354,2,"2024-01-04T01:50:32.344",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101939,1704333032355,"fUST",-2097.15281013,0.00021355,2,"2024-01-04T01:50:32.355",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101940,1704333032365,"fUST",-365.01311122,0.00021355,2,"2024-01-04T01:50:32.365",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101941,1704333032376,"fUST",-155.42232069,0.00021355,2,"2024-01-04T01:50:32.376",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101942,1704333032385,"fUST",-155.34698972,0.00021355,2,"2024-01-04T01:50:32.385",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101943,1704333032396,"fUST",-267.36372096,0.00021356,2,"2024-01-04T01:50:32.396",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101944,1704333032406,"fUST",-408.30206701,0.00021356,2,"2024-01-04T01:50:32.406",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101945,1704333032416,"fUST",-1703.73246948,0.00022,2,"2024-01-04T01:50:32.416",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101946,1704333032426,"fUST",-155.14751791,0.00022,2,"2024-01-04T01:50:32.426",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101947,1704333032435,"fUST",-155.34549465,0.00022,2,"2024-01-04T01:50:32.435",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101948,1704333032445,"fUST",-154.89160062,0.00022568,2,"2024-01-04T01:50:32.445",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101949,1704333032455,"fUST",-273.13997523,0.00022568,2,"2024-01-04T01:50:32.455",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101950,1704333032465,"fUST",-1235.39762846,0.00022568,2,"2024-01-04T01:50:32.465",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101951,1704333032474,"fUST",-864.07054828,0.00022568,2,"2024-01-04T01:50:32.474",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101952,1704333032484,"fUST",-594.82079385,0.00022569,2,"2024-01-04T01:50:32.484",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101953,1704333032494,"fUST",-316.19645809,0.000239,2,"2024-01-04T01:50:32.494",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101954,1704333032504,"fUST",-155.27505373,0.00025,2,"2024-01-04T01:50:32.504",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101955,1704333032514,"fUST",-155.1180437,0.00025,2,"2024-01-04T01:50:32.514",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101956,1704333032523,"fUST",-3002.87321176,0.00025,2,"2024-01-04T01:50:32.523",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101957,1704333032533,"fUST",-280.0,0.00025316,7,"2024-01-04T01:50:32.533",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101958,1704333032542,"fUST",-391.0,0.00027847,15,"2024-01-04T01:50:32.542",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101959,1704333032552,"fUST",-316.19645809,0.000289,2,"2024-01-04T01:50:32.552",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101960,1704333032562,"fUST",-1325.96990759,0.000297,2,"2024-01-04T01:50:32.562",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101961,1704333032571,"fUST",-498.70583854,0.000298,5,"2024-01-04T01:50:32.571",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101962,1704333032581,"fUST",-154.78330338,0.0003,4,"2024-01-04T01:50:32.581",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101963,1704333032591,"fUST",-159.01242882,0.0003,2,"2024-01-04T01:50:32.591",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101964,1704333032600,"fUST",-244.38347698,0.0003,4,"2024-01-04T01:50:32.600",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101965,1704333032610,"fUST",-1200.0,0.0003,4,"2024-01-04T01:50:32.610",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101966,1704333032620,"fUST",-640.15050957,0.0003,4,"2024-01-04T01:50:32.620",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101967,1704333032629,"fUST",-200.0,0.00030632,15,"2024-01-04T01:50:32.629",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101968,1704333032639,"fUST",-348.0,0.00030632,15,"2024-01-04T01:50:32.639",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101969,1704333032648,"fUST",-155.2585453,0.00032,2,"2024-01-04T01:50:32.648",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101970,1704333032659,"fUST",-1000.0,0.00034,7,"2024-01-04T01:50:32.659",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101971,1704333032668,"fUST",-780.247242,0.00034521,2,"2024-01-04T01:50:32.668",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101972,1704333032678,"fUST",-155.36339808,0.00035,6,"2024-01-04T01:50:32.678",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101973,1704333032687,"fUST",-155.4588491,0.00035,4,"2024-01-04T01:50:32.687",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101975,1704333032697,"fUST",-2793.65405807,0.00035,4,"2024-01-04T01:50:32.697",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101977,1704333032706,"fUST",-1454.89912219,0.00035,14,"2024-01-04T01:50:32.706",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101979,1704333032715,"fUST",-332.07950254,0.00035,4,"2024-01-04T01:50:32.715",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101980,1704333032725,"fUST",-391.0,0.00035452,2,"2024-01-04T01:50:32.725",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101982,1704333032735,"fUST",-2345.61,0.00035494,3,"2024-01-04T01:50:32.735",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310101983,1704333032744,"fUST",-1211.25726972,0.00035496,3,"2024-01-04T01:50:32.744",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102075,1704333046145,"fUST",-154.8915759,0.00035495,5,"2024-01-04T01:50:46.145",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102076,1704333046158,"fUST",-2818.44937006,0.00035499,4,"2024-01-04T01:50:46.158",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102077,1704333046170,"fUST",-369.07054926,0.000355,14,"2024-01-04T01:50:46.170",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102078,1704333046180,"fUST",-2000.0,0.000355,4,"2024-01-04T01:50:46.180",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102079,1704333046192,"fUST",-2495.44136347,0.00035506,4,"2024-01-04T01:50:46.192",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102080,1704333046203,"fUST",-161.58509592,0.00035506,4,"2024-01-04T01:50:46.203",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102081,1704333046214,"fUST",-282.08381241,0.00035506,3,"2024-01-04T01:50:46.214",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102082,1704333046227,"fUST",-693.62946132,0.00035506,4,"2024-01-04T01:50:46.227",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102083,1704333046236,"fUST",-126.48037998,0.0003551,4,"2024-01-04T01:50:46.236",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102084,1704333046288,"fUST",-1873.51962002,0.0003551,4,"2024-01-04T01:50:46.288",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102085,1704333046298,"fUST",-2142.18325613,0.00035514,2,"2024-01-04T01:50:46.298",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102086,1704333046309,"fUST",-1323.30900235,0.00035514,4,"2024-01-04T01:50:46.309",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102087,1704333046319,"fUST",-2742.78283843,0.00035514,2,"2024-01-04T01:50:46.319",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102088,1704333046329,"fUST",-394.23430496,0.00035514,4,"2024-01-04T01:50:46.329",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102089,1704333046339,"fUST",-950.17803334,0.00035514,2,"2024-01-04T01:50:46.339",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102090,1704333046349,"fUST",-1049.52248848,0.00035514,7,"2024-01-04T01:50:46.349",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102091,1704333046360,"fUST",-3720.57587134,0.00035515,2,"2024-01-04T01:50:46.360",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102092,1704333046371,"fUST",-2000.0,0.0003552,4,"2024-01-04T01:50:46.371",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102093,1704333046383,"fUST",-2000.0,0.0003553,4,"2024-01-04T01:50:46.383",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102094,1704333046394,"fUST",-2000.0,0.0003554,4,"2024-01-04T01:50:46.394",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102095,1704333046404,"fUST",-2000.0,0.0003555,4,"2024-01-04T01:50:46.404",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102096,1704333046414,"fUST",-2000.0,0.0003556,4,"2024-01-04T01:50:46.414",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102097,1704333046425,"fUST",-2000.0,0.0003557,4,"2024-01-04T01:50:46.425",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102098,1704333046436,"fUST",-2000.0,0.0003558,4,"2024-01-04T01:50:46.436",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102099,1704333046446,"fUST",-2000.0,0.0003559,4,"2024-01-04T01:50:46.446",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102100,1704333046456,"fUST",-1907.50217961,0.000356,4,"2024-01-04T01:50:46.456",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102101,1704333046471,"fUST",-92.49782039,0.000356,4,"2024-01-04T01:50:46.471",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102102,1704333046481,"fUST",-2000.0,0.0003561,4,"2024-01-04T01:50:46.481",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102103,1704333046490,"fUST",-409.15247,0.00035616,120,"2024-01-04T01:50:46.490",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102104,1704333046499,"fUST",-2000.0,0.0003562,4,"2024-01-04T01:50:46.499",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102105,1704333046510,"fUST",-2000.0,0.0003563,4,"2024-01-04T01:50:46.510",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102106,1704333046519,"fUST",-2000.0,0.0003564,4,"2024-01-04T01:50:46.519",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102107,1704333046529,"fUST",-2000.0,0.0003565,4,"2024-01-04T01:50:46.529",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102108,1704333046538,"fUST",-2000.0,0.0003566,4,"2024-01-04T01:50:46.538",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102109,1704333046550,"fUST",-2000.0,0.0003567,4,"2024-01-04T01:50:46.550",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102110,1704333046560,"fUST",-3074.784614,0.0003568,4,"2024-01-04T01:50:46.560",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102111,1704333046569,"fUST",-780.247242,0.00035798,2,"2024-01-04T01:50:46.569",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102112,1704333046578,"fUST",-906.7142846,0.000358,2,"2024-01-04T01:50:46.578",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102113,1704333046601,"fUST",-8801.43020463,0.000358,2,"2024-01-04T01:50:46.601",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102114,1704333046611,"fUST",-159.0,0.0003589,2,"2024-01-04T01:50:46.611",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102115,1704333046620,"fUST",-232.57470138,0.000359,4,"2024-01-04T01:50:46.620",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102116,1704333046630,"fUST",-1954.67,0.0003599,3,"2024-01-04T01:50:46.630",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102117,1704333046640,"fUST",-28502.80063026,0.00036,4,"2024-01-04T01:50:46.640",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102118,1704333046649,"fUST",-532.43073495,0.00036,2,"2024-01-04T01:50:46.649",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102119,1704333046660,"fUST",-159.0,0.00036,2,"2024-01-04T01:50:46.660",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102120,1704333046670,"fUST",-253.03503331,0.0003624,2,"2024-01-04T01:50:46.670",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102121,1704333046679,"fUST",-780.247242,0.00037075,2,"2024-01-04T01:50:46.679",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102122,1704333046690,"fUST",-216.53348997,0.0003724,2,"2024-01-04T01:50:46.690",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102123,1704333046699,"fUST",-159.0,0.00037397,2,"2024-01-04T01:50:46.699",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102124,1704333046710,"fUST",-635.36154363,0.00037921,2,"2024-01-04T01:50:46.710",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102125,1704333046719,"fUST",-435.24086706,0.00038,2,"2024-01-04T01:50:46.719",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102126,1704333046730,"fUST",-406.55012939,0.00038,30,"2024-01-04T01:50:46.730",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102127,1704333046739,"fUST",-13676.29394445,0.00038,2,"2024-01-04T01:50:46.739",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102128,1704333046749,"fUST",-780.247242,0.00038352,2,"2024-01-04T01:50:46.749",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102129,1704333046759,"fUST",-500.0,0.00038356,2,"2024-01-04T01:50:46.759",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102130,1704333046826,"fUST",-441.0,0.0003874,2,"2024-01-04T01:50:46.826",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102131,1704333046835,"fUST",-2990.0,0.000388,7,"2024-01-04T01:50:46.835",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102132,1704333046844,"fUST",-6313.84424171,0.00039,2,"2024-01-04T01:50:46.844",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102133,1704333046853,"fUST",-155.43765086,0.00039,4,"2024-01-04T01:50:46.853",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102134,1704333046862,"fUST",-154.972311,0.00039,2,"2024-01-04T01:50:46.862",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102135,1704333046872,"fUST",-151.0,0.00039,2,"2024-01-04T01:50:46.872",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102136,1704333046881,"fUST",-153.0,0.00039205,2,"2024-01-04T01:50:46.881",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102137,1704333046890,"fUST",-153.0,0.00039205,2,"2024-01-04T01:50:46.890",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102138,1704333046899,"fUST",-153.5065247,0.00039205,2,"2024-01-04T01:50:46.899",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102139,1704333046908,"fUST",-160.0,0.00039267,14,"2024-01-04T01:50:46.908",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102140,1704333046917,"fUST",-160.0,0.00039413,3,"2024-01-04T01:50:46.917",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102141,1704333046926,"fUST",-500.0,0.00039499,2,"2024-01-04T01:50:46.926",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102142,1704333046935,"fUST",-407.61630726,0.00039499,2,"2024-01-04T01:50:46.935",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102143,1704333046944,"fUST",-500.0,0.00039499,2,"2024-01-04T01:50:46.944",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102144,1704333046953,"fUST",-172.7554813,0.00039499,2,"2024-01-04T01:50:46.953",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102145,1704333046962,"fUST",-500.0,0.00039499,2,"2024-01-04T01:50:46.962",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102146,1704333046971,"fUST",-163.0705,0.000395,2,"2024-01-04T01:50:46.971",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102147,1704333046981,"fUST",-2000.0,0.000395,17,"2024-01-04T01:50:46.981",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102148,1704333046990,"fUST",-150.0,0.0003951,60,"2024-01-04T01:50:46.990",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102149,1704333047000,"fUST",-2000.0,0.0003951,17,"2024-01-04T01:50:47.000",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102150,1704333047009,"fUST",-150.0,0.00039511,60,"2024-01-04T01:50:47.009",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102151,1704333047018,"fUST",-150.0,0.0003952,60,"2024-01-04T01:50:47.018",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102152,1704333047027,"fUST",-2000.0,0.0003952,17,"2024-01-04T01:50:47.027",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102153,1704333047036,"fUST",-150.0,0.0003953,60,"2024-01-04T01:50:47.036",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102154,1704333047045,"fUST",-2000.0,0.0003953,17,"2024-01-04T01:50:47.045",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102155,1704333047055,"fUST",-685.36830863,0.00039539,4,"2024-01-04T01:50:47.055",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102156,1704333047064,"fUST",-3000.0,0.00039539,2,"2024-01-04T01:50:47.064",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102157,1704333047074,"fUST",-182.49691935,0.00039539,4,"2024-01-04T01:50:47.074",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102158,1704333047083,"fUST",-383.19170565,0.00039539,4,"2024-01-04T01:50:47.083",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102159,1704333047092,"fUST",-2853.36575284,0.0003954,4,"2024-01-04T01:50:47.092",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102160,1704333047102,"fUST",-2000.0,0.0003954,17,"2024-01-04T01:50:47.102",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102161,1704333047112,"fUST",-16986.67241798,0.00039541,3,"2024-01-04T01:50:47.112",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102162,1704333047123,"fUST",-154.8915759,0.00039541,7,"2024-01-04T01:50:47.123",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102163,1704333047133,"fUST",-151.0,0.00039541,2,"2024-01-04T01:50:47.133",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102164,1704333047144,"fUST",-2000.0,0.0003955,17,"2024-01-04T01:50:47.144",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102165,1704333047154,"fUST",-2000.0,0.0003956,17,"2024-01-04T01:50:47.154",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102166,1704333047165,"fUST",-2000.0,0.0003957,17,"2024-01-04T01:50:47.165",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102167,1704333047174,"fUST",-151.0,0.0003957,2,"2024-01-04T01:50:47.174",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102168,1704333047184,"fUST",-151.0,0.0003958,2,"2024-01-04T01:50:47.184",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102169,1704333047195,"fUST",-2000.0,0.0003958,17,"2024-01-04T01:50:47.195",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102170,1704333047206,"fUST",-2000.0,0.0003959,17,"2024-01-04T01:50:47.206",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102171,1704333047215,"fUST",-2000.0,0.000396,18,"2024-01-04T01:50:47.215",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102172,1704333047231,"fUST",-2000.0,0.0003961,18,"2024-01-04T01:50:47.231",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102173,1704333047242,"fUST",-5000.0,0.00039613,7,"2024-01-04T01:50:47.242",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102174,1704333047252,"fUST",-6881.49515347,0.00039613,3,"2024-01-04T01:50:47.252",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102175,1704333047262,"fUST",-2000.0,0.0003962,18,"2024-01-04T01:50:47.262",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102176,1704333047272,"fUST",-5000.0,0.00039629,7,"2024-01-04T01:50:47.272",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102177,1704333047281,"fUST",-8308.17317182,0.00039629,3,"2024-01-04T01:50:47.281",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102178,1704333047290,"fUST",-169.65233515,0.00039629,3,"2024-01-04T01:50:47.290",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102179,1704333047299,"fUST",-401.26467,0.00039629,2,"2024-01-04T01:50:47.299",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102180,1704333047310,"fUST",-401.26467,0.00039629,2,"2024-01-04T01:50:47.310",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102181,1704333047320,"fUST",-151.0,0.00039629,2,"2024-01-04T01:50:47.320",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102182,1704333047330,"fUST",-780.247242,0.0003963,2,"2024-01-04T01:50:47.330",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102183,1704333047340,"fUST",-2000.0,0.0003963,18,"2024-01-04T01:50:47.340",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102184,1704333047350,"fUST",-2000.0,0.0003964,18,"2024-01-04T01:50:47.350",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102185,1704333047360,"fUST",-2119.19689115,0.00039641,3,"2024-01-04T01:50:47.360",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102186,1704333047373,"fUST",-151.0,0.00039641,2,"2024-01-04T01:50:47.373",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102187,1704333047383,"fUST",-3892.253729,0.0003965,18,"2024-01-04T01:50:47.383",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102188,1704333047394,"fUST",-409.28016232,0.00039793,4,"2024-01-04T01:50:47.394",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102189,1704333047405,"fUST",-72295.64207,0.00039797,4,"2024-01-04T01:50:47.405",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102190,1704333047414,"fUST",-151.0,0.00039798,2,"2024-01-04T01:50:47.414",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102191,1704333047424,"fUST",-1825.04005048,0.00039798,4,"2024-01-04T01:50:47.424",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102192,1704333047434,"fUST",-200.13943,0.000398,11,"2024-01-04T01:50:47.434",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102193,1704333047444,"fUST",-160.0,0.00039803,4,"2024-01-04T01:50:47.444",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102194,1704333047453,"fUST",-171.0,0.00039958,7,"2024-01-04T01:50:47.453",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102195,1704333047462,"fUST",-171.0,0.00039968,7,"2024-01-04T01:50:47.462",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102196,1704333047472,"fUST",-171.0,0.00039978,7,"2024-01-04T01:50:47.472",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102197,1704333047482,"fUST",-150.0,0.0003998,60,"2024-01-04T01:50:47.482",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102198,1704333047492,"fUST",-6283.84314079,0.00039989,2,"2024-01-04T01:50:47.492",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102199,1704333047501,"fUST",-4031.97114424,0.0003999,4,"2024-01-04T01:50:47.501",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102200,1704333047511,"fUST",-150.0,0.0003999,60,"2024-01-04T01:50:47.511",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102201,1704333047521,"fUST",-185.16,0.00039999,2,"2024-01-04T01:50:47.521",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102202,1704333047531,"fUST",-185.16,0.00039999,2,"2024-01-04T01:50:47.531",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102203,1704333047541,"fUST",-185.16,0.00039999,2,"2024-01-04T01:50:47.541",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102204,1704333047551,"fUST",-185.16,0.00039999,2,"2024-01-04T01:50:47.551",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102205,1704333047561,"fUST",-185.16,0.00039999,2,"2024-01-04T01:50:47.561",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102206,1704333047571,"fUST",-500.0,0.00039999,4,"2024-01-04T01:50:47.571",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102207,1704333047581,"fUST",-500.0,0.00039999,4,"2024-01-04T01:50:47.581",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102208,1704333047590,"fUST",-500.0,0.00039999,4,"2024-01-04T01:50:47.590",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102209,1704333047599,"fUST",-610.06213312,0.00039999,4,"2024-01-04T01:50:47.599",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102210,1704333047609,"fUST",-436.65759338,0.00039999,4,"2024-01-04T01:50:47.609",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102211,1704333047619,"fUST",-224.5564983,0.00039999,4,"2024-01-04T01:50:47.619",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102212,1704333047629,"fUST",-500.0,0.00039999,4,"2024-01-04T01:50:47.629",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102213,1704333047640,"fUST",-535.18369162,0.00039999,4,"2024-01-04T01:50:47.640",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102214,1704333047650,"fUST",-500.0,0.00039999,4,"2024-01-04T01:50:47.650",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102215,1704333047660,"fUST",-234.16439834,0.00039999,4,"2024-01-04T01:50:47.660",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102216,1704333047670,"fUST",-152.51553327,0.00039999,4,"2024-01-04T01:50:47.670",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102217,1704333047680,"fUST",-254.56661098,0.00039999,7,"2024-01-04T01:50:47.680",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102218,1704333047690,"fUST",-174.69270311,0.00039999,7,"2024-01-04T01:50:47.690",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102219,1704333047749,"fUST",-500.0,0.00039999,7,"2024-01-04T01:50:47.749",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102220,1704333047760,"fUST",-500.0,0.00039999,7,"2024-01-04T01:50:47.760",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102221,1704333047772,"fUST",-155.56878561,0.0004,4,"2024-01-04T01:50:47.772",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102222,1704333047782,"fUST",-290.35547366,0.0004,4,"2024-01-04T01:50:47.782",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102223,1704333047794,"fUST",-276.90823857,0.0004,4,"2024-01-04T01:50:47.794",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102224,1704333047804,"fUST",-234.31888264,0.0004,4,"2024-01-04T01:50:47.804",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102225,1704333047815,"fUST",-1125.96207882,0.0004,30,"2024-01-04T01:50:47.815",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102226,1704333047825,"fUST",-1278.30335464,0.0004,4,"2024-01-04T01:50:47.825",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102227,1704333047834,"fUST",-11888.099999,0.0004,7,"2024-01-04T01:50:47.834",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102228,1704333047845,"fUST",-371.04881992,0.0004,4,"2024-01-04T01:50:47.845",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102229,1704333047855,"fUST",-22689.40249606,0.0004,4,"2024-01-04T01:50:47.855",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102234,1704333139093,"fUST",-500000.0,0.00048155,30,"2024-01-04T01:52:19.093",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102256,1704333337489,"fUST",-500000.0,0.00048155,30,"2024-01-04T01:55:37.489",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102572,1704333607412,"fUST",154.8915759,0.00020992,4,"2024-01-04T02:00:07.412",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102575,1704333641822,"fUST",-154.8915759,0.00020894,2,"2024-01-04T02:00:41.822",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102576,1704333641844,"fUST",-0.1084241,0.00020895,2,"2024-01-04T02:00:41.844",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102578,1704333710113,"fUST",-154.8915759,0.00020893,2,"2024-01-04T02:01:50.113",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102579,1704333710142,"fUST",-212.67163283,0.00020894,2,"2024-01-04T02:01:50.142",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102580,1704333710177,"fUST",-135.43679127,0.00020895,2,"2024-01-04T02:01:50.177",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102584,1704333883221,"fUST",200.0,0.00023099,7,"2024-01-04T02:04:43.221",0.0004818,37.68,0.9704554048560938,113424943.381221]
[310102660,1704334034472,"fUST",154.8915759,0.00020998,4,"2024-01-04T02:07:14.472",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310102661,1704334108968,"fUST",440.0,0.00035616,120,"2024-01-04T02:08:28.968",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310102664,1704334154023,"fUST",-109.04900004,0.00020895,2,"2024-01-04T02:09:14.023",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310102665,1704334154050,"fUST",-580.97210623,0.00020999,2,"2024-01-04T02:09:14.050",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310102666,1704334154083,"fUST",-690.02110627,0.00020999,2,"2024-01-04T02:09:14.083",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310102667,1704334154119,"fUST",-244.03519266,0.00020999,2,"2024-01-04T02:09:14.119",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310102669,1704334178722,"fUST",-154.8915759,0.00020998,2,"2024-01-04T02:09:38.722",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310102670,1704334178750,"fUST",-567.61107847,0.00020999,2,"2024-01-04T02:09:38.750",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310102671,1704334178784,"fUST",-722.50265437,0.00020999,2,"2024-01-04T02:09:38.784",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310102672,1704334178834,"fUST",-185.54817185,0.00020999,2,"2024-01-04T02:09:38.834",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310102673,1704334178863,"fUST",-350.16113592,0.00021,2,"2024-01-04T02:09:38.863",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310102674,1704334203758,"fUST",-762.1169467,0.00021,2,"2024-01-04T02:10:03.758",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310102675,1704334203816,"fUST",-762.1169467,0.00021,2,"2024-01-04T02:10:03.816",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310102696,1704334232270,"fUST",-10119.9561708,0.00021,2,"2024-01-04T02:10:32.270",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310102697,1704334232279,"fUST",-8290.77018059,0.00021,2,"2024-01-04T02:10:32.279",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310102699,1704334232288,"fUST",-154.8915759,0.00024995,2,"2024-01-04T02:10:32.288",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310102700,1704334232298,"fUST",-212.67163283,0.00024996,2,"2024-01-04T02:10:32.298",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310102701,1704334232307,"fUST",-1040.80231879,0.00025,2,"2024-01-04T02:10:32.307",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310102702,1704334232317,"fUST",-177.1969503,0.00026658,2,"2024-01-04T02:10:32.317",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310102703,1704334232326,"fUST",-418.93682506,0.00028,2,"2024-01-04T02:10:32.326",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310102705,1704334232335,"fUST",-24900.0,0.00028138,2,"2024-01-04T02:10:32.335",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310102707,1704334232344,"fUST",-268.52109404,0.00028499,2,"2024-01-04T02:10:32.344",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310102709,1704334232353,"fUST",-1321.08258665,0.000297,2,"2024-01-04T02:10:32.353",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310102710,1704334232362,"fUST",-30132.19549434,0.0002979,7,"2024-01-04T02:10:32.362",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310102711,1704334232371,"fUST",-496.1966346,0.000298,5,"2024-01-04T02:10:32.371",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310102712,1704334232456,"fUST",-2749.0816799,0.0003,2,"2024-01-04T02:10:32.456",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310102713,1704334232466,"fUST",-1738.65285554,0.0003,2,"2024-01-04T02:10:32.466",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310102714,1704334232475,"fUST",-3226.87366242,0.0003,3,"2024-01-04T02:10:32.475",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310102715,1704334232484,"fUST",-7027.47135002,0.0003,4,"2024-01-04T02:10:32.484",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310102716,1704334232494,"fUST",-172.0,0.0003,2,"2024-01-04T02:10:32.494",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310102717,1704334232503,"fUST",-170.0,0.00033,2,"2024-01-04T02:10:32.503",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310102718,1704334232512,"fUST",-1000.0,0.00034197,7,"2024-01-04T02:10:32.512",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310102719,1704334232522,"fUST",-154.8915759,0.00034198,5,"2024-01-04T02:10:32.522",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310102720,1704334232531,"fUST",-525.708936,0.00034521,2,"2024-01-04T02:10:32.531",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310102721,1704334232540,"fUST",-351.0,0.00035589,2,"2024-01-04T02:10:32.540",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310102722,1704334232550,"fUST",-282.15862485,0.00035616,3,"2024-01-04T02:10:32.550",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310102723,1704334232559,"fUST",-4199.33436408,0.00035616,4,"2024-01-04T02:10:32.559",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310102724,1704334232568,"fUST",-9274.0,0.00035616,120,"2024-01-04T02:10:32.568",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310102725,1704334232578,"fUST",-306.864352,0.00035616,120,"2024-01-04T02:10:32.578",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310102726,1704334232587,"fUST",-525.708936,0.00035798,2,"2024-01-04T02:10:32.587",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310102727,1704334232596,"fUST",-232.59961994,0.000359,4,"2024-01-04T02:10:32.596",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310102728,1704334232605,"fUST",-5173.36053373,0.00035996,4,"2024-01-04T02:10:32.605",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310102729,1704334232614,"fUST",-253.13732297,0.0003624,2,"2024-01-04T02:10:32.614",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310102730,1704334232623,"fUST",-525.708936,0.00037075,2,"2024-01-04T02:10:32.623",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310102731,1704334232632,"fUST",-216.59298677,0.0003724,2,"2024-01-04T02:10:32.632",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310102732,1704334232641,"fUST",-2602.61,0.00037598,3,"2024-01-04T02:10:32.641",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310102733,1704334232650,"fUST",-3123.14,0.00037607,3,"2024-01-04T02:10:32.650",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310102734,1704334232659,"fUST",-3747.76,0.00037608,3,"2024-01-04T02:10:32.659",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310102735,1704334232668,"fUST",-154.8915759,0.00037617,4,"2024-01-04T02:10:32.668",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310102736,1704334232676,"fUST",-1195.26216296,0.00037617,4,"2024-01-04T02:10:32.676",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310102737,1704334232686,"fUST",-3940.63839326,0.00037618,4,"2024-01-04T02:10:32.686",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310102771,1704334238466,"fUST",-200.0,0.00026969,15,"2024-01-04T02:10:38.466",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310102772,1704334238478,"fUST",-1197.48563626,0.00037618,4,"2024-01-04T02:10:38.478",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310102780,1704334241404,"fUST",-997.8749079,0.00037618,4,"2024-01-04T02:10:41.404",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310102807,1704334246321,"fUST",-469.23916593,0.00037617,4,"2024-01-04T02:10:46.321",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103029,1704335064446,"fUST",-273.22384269,0.00020537,2,"2024-01-04T02:24:24.446",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103030,1704335064467,"fUST",-322.02364471,0.00020538,2,"2024-01-04T02:24:24.467",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103031,1704335064488,"fUST",-154.8915759,0.00020539,2,"2024-01-04T02:24:24.488",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103032,1704335064510,"fUST",-24824.8609367,0.0002054,2,"2024-01-04T02:24:24.510",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103033,1704335081817,"fUST",1467.23770608,0.00015749,2,"2024-01-04T02:24:41.817",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103035,1704335141993,"fUST",-322.45088906,0.00020537,2,"2024-01-04T02:25:41.993",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103036,1704335142014,"fUST",-176.33403755,0.00020537,2,"2024-01-04T02:25:42.014",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103037,1704335142034,"fUST",-178.30188411,0.00020538,2,"2024-01-04T02:25:42.034",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103038,1704335142055,"fUST",-75.1390633,0.0002054,2,"2024-01-04T02:25:42.055",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103039,1704335142076,"fUST",-3487.68070921,0.00020578,2,"2024-01-04T02:25:42.076",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103040,1704335142095,"fUST",-397.09341677,0.00020788,2,"2024-01-04T02:25:42.095",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103042,1704335163479,"fUST",1385.87619938,0.00020998,5,"2024-01-04T02:26:03.479",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103051,1704335210275,"fUST",-273.22384269,0.00020533,2,"2024-01-04T02:26:50.275",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103052,1704335210296,"fUST",-229.77615731,0.00020535,2,"2024-01-04T02:26:50.296",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103060,1704335274406,"fUST",-1171.41041004,0.00020529,2,"2024-01-04T02:27:54.406",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103061,1704335274426,"fUST",-264.53886499,0.0002053,2,"2024-01-04T02:27:54.426",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103062,1704335274447,"fUST",-1821.05072497,0.00020531,2,"2024-01-04T02:27:54.447",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103065,1704335291894,"fUST",-713.27909537,0.00020531,2,"2024-01-04T02:28:11.894",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103066,1704335291933,"fUST",-611.8644197,0.00020531,2,"2024-01-04T02:28:11.933",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103067,1704335291960,"fUST",-18.35665136,0.00020788,2,"2024-01-04T02:28:11.960",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103068,1704335291988,"fUST",-83.05802431,0.000209,2,"2024-01-04T02:28:11.988",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103071,1704335302646,"fUST",154.8915759,0.00018898,3,"2024-01-04T02:28:22.646",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103072,1704335305391,"fUST",1054.55818901,0.00020998,7,"2024-01-04T02:28:25.391",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103074,1704335316846,"fUST",-89.66294703,0.000209,2,"2024-01-04T02:28:36.846",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103075,1704335316887,"fUST",-652.14731215,0.00020998,2,"2024-01-04T02:28:36.887",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103076,1704335316935,"fUST",-277.0644545,0.00020998,2,"2024-01-04T02:28:36.935",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103077,1704335316966,"fUST",-464.74580468,0.00020998,2,"2024-01-04T02:28:36.966",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103078,1704335324265,"fUST",-2404.69420458,0.00020998,2,"2024-01-04T02:28:44.265",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103079,1704335324292,"fUST",-154.8915759,0.00020998,2,"2024-01-04T02:28:44.292",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103080,1704335324319,"fUST",-154.8915759,0.00020998,2,"2024-01-04T02:28:44.319",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103081,1704335324346,"fUST",-154.8915759,0.00020998,2,"2024-01-04T02:28:44.346",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103082,1704335324374,"fUST",-241.52287703,0.00020998,2,"2024-01-04T02:28:44.374",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103083,1704335324401,"fUST",-155.12477886,0.00020998,2,"2024-01-04T02:28:44.401",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103084,1704335324428,"fUST",-980.30653185,0.00020998,2,"2024-01-04T02:28:44.428",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103085,1704335324455,"fUST",-155.61409802,0.00020998,2,"2024-01-04T02:28:44.455",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103086,1704335324482,"fUST",-1743.59600139,0.00020998,2,"2024-01-04T02:28:44.482",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103087,1704335324509,"fUST",-155.52850369,0.00020998,2,"2024-01-04T02:28:44.509",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103088,1704335324536,"fUST",-562.27530975,0.00020998,2,"2024-01-04T02:28:44.536",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103089,1704335324562,"fUST",-2990.08384051,0.00020998,2,"2024-01-04T02:28:44.562",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103090,1704335324590,"fUST",-250.32195514,0.00020998,2,"2024-01-04T02:28:44.590",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103091,1704335324701,"fUST",-856.101376,0.00020998,2,"2024-01-04T02:28:44.701",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103092,1704335324727,"fUST",-522.05251493,0.00020998,2,"2024-01-04T02:28:44.727",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103093,1704335324752,"fUST",-3007.86249426,0.00020998,2,"2024-01-04T02:28:44.752",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103094,1704335324777,"fUST",-176.93301286,0.00020998,2,"2024-01-04T02:28:44.777",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103095,1704335324803,"fUST",-179.22696426,0.00020998,2,"2024-01-04T02:28:44.803",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103096,1704335324827,"fUST",-284.86161833,0.00020998,2,"2024-01-04T02:28:44.827",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103097,1704335324852,"fUST",-187.6762609,0.00020998,2,"2024-01-04T02:28:44.852",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103098,1704335324877,"fUST",-317.57175691,0.00020998,2,"2024-01-04T02:28:44.877",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103099,1704335324902,"fUST",-155.35829871,0.00020998,2,"2024-01-04T02:28:44.902",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103100,1704335324928,"fUST",-2193.47334801,0.00020998,2,"2024-01-04T02:28:44.928",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103101,1704335324954,"fUST",-347.33409961,0.00020998,2,"2024-01-04T02:28:44.954",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103102,1704335324981,"fUST",-452.52841861,0.00020998,2,"2024-01-04T02:28:44.981",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103103,1704335325008,"fUST",-397.53147858,0.00020998,2,"2024-01-04T02:28:45.008",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103104,1704335325033,"fUST",-5577.9950343,0.00020999,2,"2024-01-04T02:28:45.033",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103105,1704335325059,"fUST",-47345.39262217,0.00021,2,"2024-01-04T02:28:45.059",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103106,1704335348455,"fUST",2076.65490248,0.00020998,2,"2024-01-04T02:29:08.455",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103107,1704335349229,"fUST",618.72371927,0.00020998,2,"2024-01-04T02:29:09.229",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103108,1704335350830,"fUST",154.8915759,0.00018898,2,"2024-01-04T02:29:10.830",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103109,1704335352761,"fUST",154.8915759,0.00020998,2,"2024-01-04T02:29:12.761",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103110,1704335355321,"fUST",24889.19609949,0.00020998,2,"2024-01-04T02:29:15.321",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103111,1704335367013,"fUST",-771.48266955,0.00020997,2,"2024-01-04T02:29:27.013",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103112,1704335367068,"fUST",-152.70377578,0.00020997,2,"2024-01-04T02:29:27.068",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103113,1704335367095,"fUST",-454.96443723,0.00020998,2,"2024-01-04T02:29:27.095",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103114,1704335370844,"fUST",166.83553989,0.00018898,2,"2024-01-04T02:29:30.844",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103115,1704335378623,"fUST",5000.0,0.00020367,5,"2024-01-04T02:29:38.623",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103116,1704335384196,"fUST",200.0,0.00023086,7,"2024-01-04T02:29:44.196",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103117,1704335386664,"fUST",683.13879405,0.00019946,2,"2024-01-04T02:29:46.664",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103118,1704335392123,"fUST",-799.0656872,0.00020577,2,"2024-01-04T02:29:52.123",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103119,1704335392483,"fUST",-799.0656872,0.00020577,2,"2024-01-04T02:29:52.483",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103120,1704335396627,"fUST",2955.55767527,0.00020366,5,"2024-01-04T02:29:56.627",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103121,1704335401234,"fUST",808.97049493,0.00018898,2,"2024-01-04T02:30:01.234",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103122,1704335402655,"fUST",683.13879405,0.00019946,2,"2024-01-04T02:30:02.655",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103123,1704335405729,"fUST",618.72371927,0.00018898,2,"2024-01-04T02:30:05.729",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103124,1704335419234,"fUST",808.97049493,0.00018898,2,"2024-01-04T02:30:19.234",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103125,1704335420682,"fUST",208.41691032,0.00019946,2,"2024-01-04T02:30:20.682",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103126,1704335421737,"fUST",303.41119241,0.00018898,2,"2024-01-04T02:30:21.737",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103324,1704335435234,"fUST",346.24203497,0.00018898,2,"2024-01-04T02:30:35.234",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103353,1704335439727,"fUST",424.93023673,0.00018898,2,"2024-01-04T02:30:39.727",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103369,1704335441676,"fUST",-1193.60075025,0.00020363,2,"2024-01-04T02:30:41.676",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103370,1704335441687,"fUST",-271.56875452,0.00020364,2,"2024-01-04T02:30:41.687",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103371,1704335441697,"fUST",-61.1008398,0.00020364,2,"2024-01-04T02:30:41.697",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103372,1704335441709,"fUST",-93.7907361,0.00020364,2,"2024-01-04T02:30:41.709",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103373,1704335441720,"fUST",-347.2162539,0.00020365,2,"2024-01-04T02:30:41.720",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103374,1704335442748,"fUST",2376.35129707,0.00018896,2,"2024-01-04T02:30:42.748",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103379,1704335446520,"fUST",-427.88420856,0.00020365,2,"2024-01-04T02:30:46.520",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103380,1704335446795,"fUST",-1256.94518022,0.00020365,2,"2024-01-04T02:30:46.795",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103381,1704335446805,"fUST",-212.67163283,0.00020365,2,"2024-01-04T02:30:46.805",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103382,1704335446814,"fUST",-154.8915759,0.00020365,4,"2024-01-04T02:30:46.814",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103383,1704335446824,"fUST",-2044.44232473,0.00020366,5,"2024-01-04T02:30:46.824",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103384,1704335446833,"fUST",-990.47515166,0.00020577,2,"2024-01-04T02:30:46.833",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103385,1704335446842,"fUST",-160.03998252,0.00020898,2,"2024-01-04T02:30:46.842",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103386,1704335446851,"fUST",-369.68325656,0.00020996,2,"2024-01-04T02:30:46.851",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103387,1704335446860,"fUST",-348.22878364,0.00020996,2,"2024-01-04T02:30:46.860",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103388,1704335446869,"fUST",-165.39109721,0.00020996,2,"2024-01-04T02:30:46.869",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103389,1704335446878,"fUST",-171.0174042,0.00020997,2,"2024-01-04T02:30:46.878",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103390,1704335446888,"fUST",-964.72932524,0.00020997,2,"2024-01-04T02:30:46.888",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103391,1704335446899,"fUST",-33620.55061507,0.00020998,2,"2024-01-04T02:30:46.899",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103392,1704335446914,"fUST",-65312.27600698,0.00020998,2,"2024-01-04T02:30:46.914",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103393,1704335447089,"fUST",-5837.91425433,0.00020998,2,"2024-01-04T02:30:47.089",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103397,1704335452987,"fUST",5463.02756486,0.00018896,2,"2024-01-04T02:30:52.987",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103398,1704335453073,"fUST",2082.9147171,0.00018896,2,"2024-01-04T02:30:53.073",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103399,1704335457464,"fUST",1041.72310357,0.00018896,2,"2024-01-04T02:30:57.464",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103400,1704335457846,"fUST",166.30807142,0.00017008,2,"2024-01-04T02:30:57.846",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103401,1704335463172,"fUST",154.8915759,0.00018896,3,"2024-01-04T02:31:03.172",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103402,1704335468167,"fUST",24900.0,0.00019994,2,"2024-01-04T02:31:08.167",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103403,1704335470981,"fUST",1218.78284818,0.00018896,2,"2024-01-04T02:31:10.981",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103404,1704335479201,"fUST",154.8915759,0.00018896,3,"2024-01-04T02:31:19.201",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103405,1704335486740,"fUST",496.47138259,0.000189,2,"2024-01-04T02:31:26.740",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103406,1704335503172,"fUST",154.8915759,0.00018896,3,"2024-01-04T02:31:43.172",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103407,1704335521172,"fUST",154.8915759,0.00018896,3,"2024-01-04T02:32:01.172",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103408,1704335527628,"fUST",-2090.62355962,0.0002035,2,"2024-01-04T02:32:07.628",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103409,1704335527649,"fUST",-212.67163283,0.0002035,2,"2024-01-04T02:32:07.649",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103410,1704335527669,"fUST",-553.40007214,0.0002035,2,"2024-01-04T02:32:07.669",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103411,1704335527689,"fUST",-1019.69672645,0.0002035,2,"2024-01-04T02:32:07.689",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103412,1704335527708,"fUST",-590.70052117,0.0002035,2,"2024-01-04T02:32:07.708",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103413,1704335527728,"fUST",-586.17383945,0.0002035,2,"2024-01-04T02:32:07.728",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103414,1704335527826,"fUST",-1573.84262865,0.00020351,2,"2024-01-04T02:32:07.826",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103415,1704335527847,"fUST",-1678.7663531,0.00020351,2,"2024-01-04T02:32:07.847",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103416,1704335527868,"fUST",-1029.24597412,0.00020351,2,"2024-01-04T02:32:07.868",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103417,1704335527889,"fUST",-642.10331134,0.00020351,2,"2024-01-04T02:32:07.889",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103418,1704335527911,"fUST",-2027.50790733,0.00020351,2,"2024-01-04T02:32:07.911",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103419,1704335527932,"fUST",-945.03415602,0.00020351,2,"2024-01-04T02:32:07.932",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103420,1704335527953,"fUST",-253.22751891,0.00020351,2,"2024-01-04T02:32:07.953",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103421,1704335527972,"fUST",-322.45088906,0.00020351,2,"2024-01-04T02:32:07.972",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103422,1704335527991,"fUST",-154.8915759,0.00020351,2,"2024-01-04T02:32:07.991",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103423,1704335528011,"fUST",-852.41517296,0.00020351,2,"2024-01-04T02:32:08.011",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103424,1704335528033,"fUST",-873.94452657,0.00020351,2,"2024-01-04T02:32:08.033",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103425,1704335528054,"fUST",-2632.26457677,0.00020351,2,"2024-01-04T02:32:08.054",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103426,1704335528075,"fUST",-3539.58,0.00020351,3,"2024-01-04T02:32:08.075",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103427,1704335528095,"fUST",-413.60737258,0.00020352,2,"2024-01-04T02:32:08.095",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103428,1704335528115,"fUST",-2805.17049391,0.00020352,2,"2024-01-04T02:32:08.115",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103429,1704335528136,"fUST",-4247.49,0.00020352,3,"2024-01-04T02:32:08.136",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103430,1704335528157,"fUST",-5096.99,0.00020353,3,"2024-01-04T02:32:08.157",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103431,1704335528180,"fUST",-10479.76281548,0.00020359,2,"2024-01-04T02:32:08.180",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103432,1704335528200,"fUST",-26383.15589177,0.0002036,2,"2024-01-04T02:32:08.200",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103433,1704335528220,"fUST",-166.20606799,0.0002036,2,"2024-01-04T02:32:08.220",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103434,1704335528241,"fUST",-15859.56727457,0.00020361,2,"2024-01-04T02:32:08.241",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103435,1704335528262,"fUST",-11243.50914131,0.00020362,2,"2024-01-04T02:32:08.262",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103436,1704335539171,"fUST",154.8915759,0.00018896,3,"2024-01-04T02:32:19.171",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103437,1704335542735,"fUST",5944.69403083,0.00018896,2,"2024-01-04T02:32:22.735",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103438,1704335559209,"fUST",154.8915759,0.00018896,3,"2024-01-04T02:32:39.209",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103439,1704335577209,"fUST",154.8915759,0.00018312,3,"2024-01-04T02:32:57.209",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103443,1704335597205,"fUST",154.8915759,0.00018312,3,"2024-01-04T02:33:17.205",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103444,1704335599964,"fUST",433.041423,0.00019463,2,"2024-01-04T02:33:19.964",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103445,1704335610045,"fUST",378.2347754,0.00019353,2,"2024-01-04T02:33:30.045",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103446,1704335612922,"fUST",-2458.04,0.00020339,3,"2024-01-04T02:33:32.922",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103447,1704335612943,"fUST",-154.8915759,0.00020344,2,"2024-01-04T02:33:32.943",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103448,1704335612964,"fUST",-553.40007214,0.00020344,2,"2024-01-04T02:33:32.964",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103449,1704335612984,"fUST",-852.41517296,0.00020344,2,"2024-01-04T02:33:32.984",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103450,1704335613005,"fUST",-1019.69672645,0.00020344,2,"2024-01-04T02:33:33.005",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103451,1704335613026,"fUST",-212.67163283,0.00020345,2,"2024-01-04T02:33:33.026",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103452,1704335613046,"fUST",-4432.9004324,0.00020345,2,"2024-01-04T02:33:33.046",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103453,1704335613066,"fUST",-7854.81364128,0.00020345,2,"2024-01-04T02:33:33.066",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103454,1704335613099,"fUST",-15859.56727457,0.00020345,2,"2024-01-04T02:33:33.099",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103455,1704335613126,"fUST",-2997.9503727,0.00020346,2,"2024-01-04T02:33:33.126",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103456,1704335613150,"fUST",-2090.62355962,0.00020346,2,"2024-01-04T02:33:33.150",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103457,1704335613173,"fUST",-871.39988609,0.00020347,2,"2024-01-04T02:33:33.173",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103458,1704335613196,"fUST",-469.01797138,0.00020347,2,"2024-01-04T02:33:33.196",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103459,1704335613219,"fUST",-26383.15589177,0.00020347,2,"2024-01-04T02:33:33.219",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103460,1704335613241,"fUST",-360.25452609,0.00020348,2,"2024-01-04T02:33:33.241",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103461,1704335613265,"fUST",-19636.61273015,0.00020348,2,"2024-01-04T02:33:33.265",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103462,1704335613288,"fUST",-24083.58853367,0.00020349,2,"2024-01-04T02:33:33.288",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103463,1704335623202,"fUST",154.8915759,0.00018312,3,"2024-01-04T02:33:43.202",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103464,1704335632748,"fUST",5944.69403083,0.00018896,2,"2024-01-04T02:33:52.748",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103465,1704335637343,"fUST",154.8915759,0.00018896,3,"2024-01-04T02:33:57.343",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103466,1704335657226,"fUST",154.8915759,0.00018895,3,"2024-01-04T02:34:17.226",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103467,1704335679205,"fUST",154.8915759,0.00018895,3,"2024-01-04T02:34:39.205",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103468,1704335684371,"fUST",200.0,0.00022366,7,"2024-01-04T02:34:44.371",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103469,1704335685135,"fUST",280.0,0.00024603,7,"2024-01-04T02:34:45.135",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103470,1704335699217,"fUST",154.8915759,0.00018895,3,"2024-01-04T02:34:59.217",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103471,1704335721214,"fUST",154.8915759,0.00018895,3,"2024-01-04T02:35:21.214",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103472,1704335739216,"fUST",154.8915759,0.00018894,3,"2024-01-04T02:35:39.216",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103473,1704335755259,"fUST",154.8915759,0.00018895,3,"2024-01-04T02:35:55.259",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103474,1704335777219,"fUST",154.8915759,0.00018895,3,"2024-01-04T02:36:17.219",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103475,1704335791034,"fUST",685.60348625,0.00018895,2,"2024-01-04T02:36:31.034",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103476,1704335801239,"fUST",154.8915759,0.00018895,3,"2024-01-04T02:36:41.239",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103477,1704335804766,"fUST",268.73332704,0.0002,2,"2024-01-04T02:36:44.766",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103478,1704335817224,"fUST",154.8915759,0.00018895,3,"2024-01-04T02:36:57.224",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103479,1704335835260,"fUST",154.8915759,0.00018895,3,"2024-01-04T02:37:15.260",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103480,1704335853235,"fUST",154.8915759,0.00018895,3,"2024-01-04T02:37:33.235",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103481,1704335871342,"fUST",154.8915759,0.00018895,3,"2024-01-04T02:37:51.342",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103482,1704335887233,"fUST",154.8915759,0.00018896,3,"2024-01-04T02:38:07.233",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103483,1704335908210,"fUST",2876.29255809,0.00019297,2,"2024-01-04T02:38:28.210",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103484,1704335908242,"fUST",22023.70744191,0.00019297,2,"2024-01-04T02:38:28.242",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103485,1704335909376,"fUST",154.8915759,0.00018895,3,"2024-01-04T02:38:29.376",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103486,1704335927239,"fUST",154.8915759,0.00018895,3,"2024-01-04T02:38:47.239",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103487,1704335949252,"fUST",154.8915759,0.00018895,3,"2024-01-04T02:39:09.252",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103488,1704335966058,"fUST",154.8915759,0.00018894,3,"2024-01-04T02:39:26.058",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103489,1704335983967,"fUST",200.0,0.00022301,7,"2024-01-04T02:39:43.967",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103490,1704335987241,"fUST",154.8915759,0.00018895,3,"2024-01-04T02:39:47.241",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103491,1704336003326,"fUST",154.8915759,0.00018895,3,"2024-01-04T02:40:03.326",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103492,1704336019239,"fUST",154.8915759,0.00018895,3,"2024-01-04T02:40:19.239",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103493,1704336033407,"fUST",216.520711,0.00019269,2,"2024-01-04T02:40:33.407",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103494,1704336035296,"fUST",154.8915759,0.00018895,3,"2024-01-04T02:40:35.296",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103495,1704336051339,"fUST",154.8915759,0.00018895,3,"2024-01-04T02:40:51.339",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103496,1704336071258,"fUST",154.8915759,0.00018895,3,"2024-01-04T02:41:11.258",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103497,1704336087252,"fUST",154.8915759,0.00018895,3,"2024-01-04T02:41:27.252",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103498,1704336088553,"fUST",330.98092172,0.000189,2,"2024-01-04T02:41:28.553",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103499,1704336105255,"fUST",154.8915759,0.00018895,3,"2024-01-04T02:41:45.255",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103500,1704336121257,"fUST",154.8915759,0.00018895,3,"2024-01-04T02:42:01.257",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103501,1704336139270,"fUST",154.8915759,0.00018895,3,"2024-01-04T02:42:19.270",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103502,1704336159292,"fUST",154.8915759,0.00018895,3,"2024-01-04T02:42:39.292",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103503,1704336179262,"fUST",154.8915759,0.00018894,3,"2024-01-04T02:42:59.262",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103505,1704336197264,"fUST",154.8915759,0.00018895,3,"2024-01-04T02:43:17.264",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103506,1704336217276,"fUST",154.8915759,0.00018895,3,"2024-01-04T02:43:37.276",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103507,1704336233286,"fUST",154.8915759,0.00018895,3,"2024-01-04T02:43:53.286",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103509,1704336442657,"fUST",485.85098327,0.00019212,2,"2024-01-04T02:47:22.657",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103510,1704336442692,"fUST",24414.14901673,0.00019212,2,"2024-01-04T02:47:22.692",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103511,1704336489041,"fUST",216.520711,0.00019183,2,"2024-01-04T02:48:09.041",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103515,1704336548588,"fUST",5210.01915065,0.00019183,2,"2024-01-04T02:49:08.588",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103516,1704336567591,"fUST",5210.01915065,0.00019183,2,"2024-01-04T02:49:27.591",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103517,1704336595592,"fUST",4600.49549342,0.00019183,2,"2024-01-04T02:49:55.592",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103518,1704336597247,"fUST",-732.78038149,0.00020155,3,"2024-01-04T02:49:57.247",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103519,1704336597282,"fUST",-732.78038149,0.00020155,3,"2024-01-04T02:49:57.282",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103520,1704336597360,"fUST",-261.03361531,0.00020155,3,"2024-01-04T02:49:57.360",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103521,1704336608640,"fUST",297.65265133,0.00019183,2,"2024-01-04T02:50:08.640",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103522,1704336610776,"fUST",734.45618871,0.00019183,2,"2024-01-04T02:50:10.776",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103523,1704336617878,"fUST",618.34955824,0.00019183,2,"2024-01-04T02:50:17.878",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103524,1704336624645,"fUST",297.65265133,0.00019183,2,"2024-01-04T02:50:24.645",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103583,1704336632858,"fUST",754.19236952,0.00019183,2,"2024-01-04T02:50:32.858",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103596,1704336636096,"fUST",624.28012371,0.00019183,2,"2024-01-04T02:50:36.096",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103602,1704336636239,"fUST",-1029.24597412,0.00020152,2,"2024-01-04T02:50:36.239",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103603,1704336636250,"fUST",-945.03415602,0.00020152,2,"2024-01-04T02:50:36.250",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103604,1704336636260,"fUST",-230.18795146,0.00020153,2,"2024-01-04T02:50:36.260",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103605,1704336636271,"fUST",-154.8915759,0.00020153,2,"2024-01-04T02:50:36.271",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103606,1704336636282,"fUST",-2805.17049391,0.00020153,2,"2024-01-04T02:50:36.282",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103607,1704336636292,"fUST",-2402.65,0.00020154,3,"2024-01-04T02:50:36.292",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103608,1704336636304,"fUST",-2002.21,0.00020154,3,"2024-01-04T02:50:36.304",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103609,1704336636316,"fUST",-1668.51,0.00020154,3,"2024-01-04T02:50:36.316",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103610,1704336636327,"fUST",-2027.50790733,0.00020159,2,"2024-01-04T02:50:36.327",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103611,1704336636338,"fUST",-154.8915759,0.00020159,2,"2024-01-04T02:50:36.338",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103612,1704336636348,"fUST",-2997.9503727,0.0002016,2,"2024-01-04T02:50:36.348",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103613,1704336636359,"fUST",-1193.60075025,0.00020161,2,"2024-01-04T02:50:36.359",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103614,1704336636369,"fUST",-924.44826457,0.00020161,2,"2024-01-04T02:50:36.369",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103615,1704336636379,"fUST",-2705.16083223,0.00020161,2,"2024-01-04T02:50:36.379",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103616,1704336636389,"fUST",-4432.9004324,0.00020161,2,"2024-01-04T02:50:36.389",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103617,1704336636400,"fUST",-2699.29633906,0.00020162,5,"2024-01-04T02:50:36.400",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103618,1704336636410,"fUST",-10479.76281548,0.00020162,2,"2024-01-04T02:50:36.410",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103619,1704336636421,"fUST",-2508.98219236,0.00020163,2,"2024-01-04T02:50:36.421",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103620,1704336636431,"fUST",-20837.14538464,0.00020164,2,"2024-01-04T02:50:36.431",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103621,1704336636442,"fUST",-2463.02479176,0.00020335,2,"2024-01-04T02:50:36.442",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103622,1704336636454,"fUST",-2796.56790938,0.00020347,2,"2024-01-04T02:50:36.454",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103623,1704336636464,"fUST",-726.23206954,0.00020348,2,"2024-01-04T02:50:36.464",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103624,1704336636475,"fUST",-252.6369041,0.00020348,2,"2024-01-04T02:50:36.475",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103625,1704336636485,"fUST",-7043.09057587,0.00020348,2,"2024-01-04T02:50:36.485",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103626,1704336636496,"fUST",-830.48098607,0.00020364,5,"2024-01-04T02:50:36.496",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103647,1704336641838,"fUST",-489.0749698,0.00020153,2,"2024-01-04T02:50:41.838",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103707,1704336646637,"fUST",263.92316329,0.00019183,2,"2024-01-04T02:50:46.637",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103756,1704336647122,"fUST",-0.0520766,0.00020153,2,"2024-01-04T02:50:47.122",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103789,1704336648867,"fUST",1987.43279494,0.00018896,2,"2024-01-04T02:50:48.867",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103790,1704336659313,"fUST",154.8915759,0.00018896,3,"2024-01-04T02:50:59.313",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103791,1704336662843,"fUST",268.6781661,0.0002,2,"2024-01-04T02:51:02.843",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103793,1704336675319,"fUST",154.8915759,0.00018895,3,"2024-01-04T02:51:15.319",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103794,1704336676080,"fUST",22942.978778,0.00019782,2,"2024-01-04T02:51:16.080",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103797,1704336682835,"fUST",268.43307789,0.0002,2,"2024-01-04T02:51:22.835",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103800,1704336691320,"fUST",154.8915759,0.00018135,3,"2024-01-04T02:51:31.320",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103801,1704336691887,"fUST",220.65394782,0.000189,2,"2024-01-04T02:51:31.887",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103804,1704336701271,"fUST",177.125117,0.00019178,2,"2024-01-04T02:51:41.271",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103805,1704336707317,"fUST",154.8915759,0.00018135,3,"2024-01-04T02:51:47.317",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103809,1704336724065,"fUST",687.71579816,0.000189,2,"2024-01-04T02:52:04.065",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103810,1704336725860,"fUST",154.8915759,0.000189,2,"2024-01-04T02:52:05.860",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103812,1704336729042,"fUST",169.2938932,0.00019599,2,"2024-01-04T02:52:09.042",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103813,1704336739863,"fUST",154.8915759,0.000189,2,"2024-01-04T02:52:19.863",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103816,1704336757864,"fUST",158.03421666,0.000189,2,"2024-01-04T02:52:37.864",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103825,1704336822072,"fUST",10263.52088897,0.000189,2,"2024-01-04T02:53:42.072",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103826,1704336825407,"fUST",151.39403629,0.0002,2,"2024-01-04T02:53:45.407",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103829,1704336831808,"fUST",4567.90995717,0.0001631,2,"2024-01-04T02:53:51.808",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103830,1704336842084,"fUST",10263.52088897,0.000189,2,"2024-01-04T02:54:02.084",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103832,1704336848063,"fUST",203.92791144,0.000125,2,"2024-01-04T02:54:08.063",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103834,1704336858224,"fUST",3498.32084341,0.000189,2,"2024-01-04T02:54:18.224",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103835,1704336865773,"fUST",2128.05660143,0.0002,5,"2024-01-04T02:54:25.773",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103836,1704336865889,"fUST",-164.69635467,0.00018899,2,"2024-01-04T02:54:25.889",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103837,1704336865910,"fUST",-6756.30364533,0.00018899,2,"2024-01-04T02:54:25.910",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103838,1704336885184,"fUST",280.0,0.00022865,7,"2024-01-04T02:54:45.184",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103839,1704336891632,"fUST",2699.29633906,0.00018895,5,"2024-01-04T02:54:51.632",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103840,1704336909783,"fUST",2696.28473335,0.00018897,5,"2024-01-04T02:55:09.783",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103842,1704336916374,"fUST",154.8915759,0.00017004,3,"2024-01-04T02:55:16.374",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103843,1704336932403,"fUST",-154.8915759,0.00018171,2,"2024-01-04T02:55:32.403",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103844,1704336932424,"fUST",-586.17383945,0.00018171,2,"2024-01-04T02:55:32.424",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103845,1704336932446,"fUST",-13675.790189,0.00018171,2,"2024-01-04T02:55:32.446",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103846,1704336932467,"fUST",-154.8915759,0.00018172,2,"2024-01-04T02:55:32.467",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103847,1704336932488,"fUST",-2032.04564268,0.00018172,2,"2024-01-04T02:55:32.488",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103848,1704336932507,"fUST",-524.96234709,0.00018173,2,"2024-01-04T02:55:32.507",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103849,1704336932529,"fUST",-2632.26457677,0.00018173,2,"2024-01-04T02:55:32.529",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103850,1704336932550,"fUST",-14574.98025321,0.00018174,2,"2024-01-04T02:55:32.550",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103852,1704336950377,"fUST",154.8915759,0.00017002,3,"2024-01-04T02:55:50.377",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103853,1704336966399,"fUST",154.8915759,0.00017002,3,"2024-01-04T02:56:06.399",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103861,1704337007815,"fUST",-2027.50790733,0.00018163,2,"2024-01-04T02:56:47.815",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103862,1704337007835,"fUST",-154.8915759,0.00018164,2,"2024-01-04T02:56:47.835",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103863,1704337007855,"fUST",-524.96234709,0.00018164,2,"2024-01-04T02:56:47.855",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103864,1704337007875,"fUST",-642.10331134,0.00018164,2,"2024-01-04T02:56:47.875",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103865,1704337007895,"fUST",-2090.62355962,0.00018164,2,"2024-01-04T02:56:47.895",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103866,1704337007915,"fUST",-300.90710515,0.00018164,2,"2024-01-04T02:56:47.915",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103867,1704337007934,"fUST",-322.02364471,0.00018164,2,"2024-01-04T02:56:47.934",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103868,1704337007955,"fUST",-1678.7663531,0.00018164,2,"2024-01-04T02:56:47.955",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103869,1704337008052,"fUST",-154.8915759,0.00018164,2,"2024-01-04T02:56:48.052",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103871,1704337008076,"fUST",-178.30188411,0.00018165,2,"2024-01-04T02:56:48.076",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103872,1704337008097,"fUST",-166.20606799,0.00018165,2,"2024-01-04T02:56:48.097",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103873,1704337008119,"fUST",-871.39988609,0.00018165,2,"2024-01-04T02:56:48.119",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103874,1704337008139,"fUST",-242.26086133,0.00018166,2,"2024-01-04T02:56:48.139",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103875,1704337008160,"fUST",-2997.9503727,0.00018166,2,"2024-01-04T02:56:48.160",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103876,1704337008184,"fUST",-64342.20354764,0.00018166,2,"2024-01-04T02:56:48.184",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103881,1704337081145,"fUST",-198.59397553,0.00018157,2,"2024-01-04T02:58:01.145",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103882,1704337081168,"fUST",-166.20606799,0.00018157,2,"2024-01-04T02:58:01.168",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103883,1704337081193,"fUST",-154.8915759,0.00018157,2,"2024-01-04T02:58:01.193",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103884,1704337081214,"fUST",-2805.17049391,0.00018157,2,"2024-01-04T02:58:01.214",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103885,1704337081236,"fUST",-15859.56727457,0.00018157,2,"2024-01-04T02:58:01.236",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103886,1704337081256,"fUST",-12520.66512799,0.00018158,2,"2024-01-04T02:58:01.256",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103887,1704337081277,"fUST",-1585.13738902,0.00018158,2,"2024-01-04T02:58:01.277",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103888,1704337081298,"fUST",-5077.24476628,0.00018158,2,"2024-01-04T02:58:01.298",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103889,1704337081319,"fUST",-4804.83758646,0.00018158,2,"2024-01-04T02:58:01.319",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103890,1704337081340,"fUST",-20837.14538464,0.00018158,2,"2024-01-04T02:58:01.340",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103891,1704337081362,"fUST",-212.67163283,0.00018158,2,"2024-01-04T02:58:01.362",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103892,1704337081381,"fUST",-1029.24597412,0.00018158,2,"2024-01-04T02:58:01.381",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103893,1704337081403,"fUST",-407.62275076,0.00018159,2,"2024-01-04T02:58:01.403",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103894,1704337157277,"fUST",-242.26086133,0.00018147,2,"2024-01-04T02:59:17.277",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103895,1704337157299,"fUST",-212.67163283,0.00018147,2,"2024-01-04T02:59:17.299",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103896,1704337157321,"fUST",-642.10331134,0.00018147,2,"2024-01-04T02:59:17.321",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103897,1704337157348,"fUST",-166.20606799,0.00018148,2,"2024-01-04T02:59:17.348",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103898,1704337157372,"fUST",-1678.7663531,0.00018148,2,"2024-01-04T02:59:17.372",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103899,1704337157394,"fUST",-322.02364471,0.00018148,2,"2024-01-04T02:59:17.394",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103900,1704337157418,"fUST",-945.03415602,0.00018149,2,"2024-01-04T02:59:17.418",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103901,1704337157440,"fUST",-2705.16083223,0.00018149,2,"2024-01-04T02:59:17.440",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103902,1704337157461,"fUST",-253.22751891,0.00018149,2,"2024-01-04T02:59:17.461",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103903,1704337157483,"fUST",-1171.41041004,0.00018149,2,"2024-01-04T02:59:17.483",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103904,1704337157504,"fUST",-871.39988609,0.0001815,2,"2024-01-04T02:59:17.504",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103905,1704337157528,"fUST",-322.45088906,0.0001815,2,"2024-01-04T02:59:17.528",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103906,1704337157550,"fUST",-873.94452657,0.0001815,2,"2024-01-04T02:59:17.550",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103907,1704337157575,"fUST",-413.60737258,0.00018151,2,"2024-01-04T02:59:17.575",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103908,1704337157596,"fUST",-586.17383945,0.00018151,2,"2024-01-04T02:59:17.596",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103909,1704337157616,"fUST",-21405.55869775,0.00018151,2,"2024-01-04T02:59:17.616",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103910,1704337171280,"fUST",413.60737258,0.00017968,2,"2024-01-04T02:59:31.280",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103911,1704337185148,"fUST",280.0,0.00021955,7,"2024-01-04T02:59:45.148",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103912,1704337191419,"fUST",204.82084649,0.00017968,2,"2024-01-04T02:59:51.419",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103913,1704337225280,"fUST",-2090.62355962,0.00018139,2,"2024-01-04T03:00:25.280",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103914,1704337225301,"fUST",-154.8915759,0.0001814,2,"2024-01-04T03:00:25.301",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103915,1704337225321,"fUST",-1573.84262865,0.0001814,2,"2024-01-04T03:00:25.321",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103916,1704337225342,"fUST",-154.8915759,0.0001814,2,"2024-01-04T03:00:25.342",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103917,1704337225362,"fUST",-2632.26457677,0.0001814,2,"2024-01-04T03:00:25.362",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103918,1704337225385,"fUST",-1019.69672645,0.00018141,2,"2024-01-04T03:00:25.385",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103919,1704337225406,"fUST",-2027.50790733,0.00018141,2,"2024-01-04T03:00:25.406",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103920,1704337225426,"fUST",-18706.28144938,0.00018142,2,"2024-01-04T03:00:25.426",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103922,1704337290369,"fUST",-1029.24597412,0.00018135,2,"2024-01-04T03:01:30.369",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103923,1704337290391,"fUST",-1550.75402588,0.00018135,2,"2024-01-04T03:01:30.391",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103924,1704337428042,"fUST",24900.0,0.00017126,2,"2024-01-04T03:03:48.042",0.0004818,37.55,0.9629712731898585,114342995.69577588]
[310103927,1704337746130,"fUST",-695.27521839,0.00018092,2,"2024-01-04T03:09:06.130",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310103928,1704337746166,"fUST",-538.88478503,0.00018092,2,"2024-01-04T03:09:06.166",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310103929,1704337771067,"fUST",-154.8915759,0.0001809,2,"2024-01-04T03:09:31.067",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310103930,1704337771096,"fUST",-360.25452609,0.0001809,2,"2024-01-04T03:09:31.096",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310103931,1704337771126,"fUST",-204.81231647,0.00018091,2,"2024-01-04T03:09:31.126",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310103932,1704337771158,"fUST",-348.58775567,0.00018091,2,"2024-01-04T03:09:31.158",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310103933,1704337771185,"fUST",-371.37066279,0.00018091,2,"2024-01-04T03:09:31.185",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310103934,1704337784893,"fUST",280.0,0.00021889,7,"2024-01-04T03:09:44.893",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310103935,1704337785521,"fUST",328.0,0.00024078,7,"2024-01-04T03:09:45.521",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310103936,1704337796241,"fUST",-322.45088906,0.00018087,2,"2024-01-04T03:09:56.241",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310103937,1704337796277,"fUST",-322.02364471,0.00018087,2,"2024-01-04T03:09:56.277",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310103938,1704337796305,"fUST",-104.28222143,0.00018088,2,"2024-01-04T03:09:56.305",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310103939,1704337796337,"fUST",-108.3894114,0.00018088,2,"2024-01-04T03:09:56.337",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310103940,1704337796364,"fUST",-590.70052117,0.00018088,2,"2024-01-04T03:09:56.364",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310103941,1704337796392,"fUST",-49.66682263,0.00018088,2,"2024-01-04T03:09:56.392",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310103942,1704337796425,"fUST",-383.08670867,0.00018088,2,"2024-01-04T03:09:56.425",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310103984,1704337834312,"fUST",-15859.56727457,0.00018085,2,"2024-01-04T03:10:34.312",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310103985,1704337834321,"fUST",-1019.69672645,0.00018085,2,"2024-01-04T03:10:34.321",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310103986,1704337834331,"fUST",-871.39988609,0.00018086,2,"2024-01-04T03:10:34.331",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310103987,1704337834340,"fUST",-10479.76281548,0.00018086,2,"2024-01-04T03:10:34.340",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310103988,1704337834349,"fUST",-4432.9004324,0.00018087,2,"2024-01-04T03:10:34.349",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310103989,1704337834358,"fUST",-2565.1968414,0.00018088,2,"2024-01-04T03:10:34.358",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310103990,1704337834367,"fUST",-2090.62355962,0.00018088,2,"2024-01-04T03:10:34.367",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310103992,1704337834376,"fUST",-553.40007214,0.00018088,2,"2024-01-04T03:10:34.376",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310103994,1704337834386,"fUST",-482.54289142,0.00018088,2,"2024-01-04T03:10:34.386",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310103996,1704337834394,"fUST",-341.64788453,0.00018088,2,"2024-01-04T03:10:34.394",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310103998,1704337834404,"fUST",-212.67163283,0.00018088,2,"2024-01-04T03:10:34.404",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310104000,1704337834413,"fUST",-172.57201683,0.00018088,2,"2024-01-04T03:10:34.413",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310104002,1704337834426,"fUST",-26383.15589177,0.0001809,2,"2024-01-04T03:10:34.426",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310104005,1704337834448,"fUST",-154.8915759,0.00018093,2,"2024-01-04T03:10:34.448",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310104008,1704337834462,"fUST",-361.25249056,0.00018097,2,"2024-01-04T03:10:34.462",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310104011,1704337834480,"fUST",-173.65761549,0.00018098,2,"2024-01-04T03:10:34.480",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310104014,1704337834498,"fUST",-1032.01866863,0.00018131,2,"2024-01-04T03:10:34.498",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310104016,1704337834514,"fUST",-472.41984979,0.00018134,2,"2024-01-04T03:10:34.514",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310104019,1704337834528,"fUST",-21962.96042336,0.00018136,2,"2024-01-04T03:10:34.528",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310104022,1704337834545,"fUST",-546.52533521,0.0001814,2,"2024-01-04T03:10:34.545",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310104023,1704337834561,"fUST",-180.32933974,0.00018141,2,"2024-01-04T03:10:34.561",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310104024,1704337834575,"fUST",-1038.25297205,0.00018141,2,"2024-01-04T03:10:34.575",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310104025,1704337834591,"fUST",-8007.71082025,0.00018141,2,"2024-01-04T03:10:34.591",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310104026,1704337834607,"fUST",-1299.24487125,0.00018141,2,"2024-01-04T03:10:34.607",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310104027,1704337834622,"fUST",-471.93283711,0.00018149,2,"2024-01-04T03:10:34.622",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310104028,1704337834639,"fUST",-255.66558648,0.0001815,2,"2024-01-04T03:10:34.639",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310104029,1704337834657,"fUST",-306.11485781,0.00018151,2,"2024-01-04T03:10:34.657",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310104030,1704337834671,"fUST",-469.01797138,0.00018151,2,"2024-01-04T03:10:34.671",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310104031,1704337834683,"fUST",-491.11557287,0.00018151,2,"2024-01-04T03:10:34.683",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310104032,1704337834697,"fUST",-323.4795097,0.00018151,2,"2024-01-04T03:10:34.697",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310104033,1704337834711,"fUST",-2844.64853889,0.00018151,2,"2024-01-04T03:10:34.711",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310104034,1704337834723,"fUST",-486.73256085,0.00018151,2,"2024-01-04T03:10:34.723",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310104035,1704337834735,"fUST",-1171.19863995,0.00018151,2,"2024-01-04T03:10:34.735",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310104036,1704337834748,"fUST",-250.30024177,0.00018151,2,"2024-01-04T03:10:34.748",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310104037,1704337834762,"fUST",-962.29746987,0.00018157,2,"2024-01-04T03:10:34.762",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310104038,1704337834776,"fUST",-5074.87279442,0.00018157,2,"2024-01-04T03:10:34.776",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310104039,1704337834789,"fUST",-5973.44715849,0.00018157,2,"2024-01-04T03:10:34.789",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310104040,1704337834802,"fUST",-14922.17309062,0.00018157,2,"2024-01-04T03:10:34.802",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310104079,1704337837965,"fUST",-154.8915759,0.00018089,3,"2024-01-04T03:10:37.965",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310104081,1704337837975,"fUST",-1309.96228416,0.00018157,2,"2024-01-04T03:10:37.975",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310104355,1704337840967,"fUST",-3404.47735537,0.00018157,2,"2024-01-04T03:10:40.967",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310104357,1704337840976,"fUST",-10266.83394781,0.00018159,2,"2024-01-04T03:10:40.976",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310104359,1704337840989,"fUST",-5586.27600646,0.00018159,2,"2024-01-04T03:10:40.989",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310104361,1704337841000,"fUST",-4549.5793402,0.00018159,2,"2024-01-04T03:10:41.000",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310104365,1704337841023,"fUST",-348.5997,0.00018159,2,"2024-01-04T03:10:41.023",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310104955,1704337846656,"fUST",-1.03553019,0.00018159,2,"2024-01-04T03:10:46.656",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310104973,1704337846816,"fUST",-3337.68666561,0.00018159,2,"2024-01-04T03:10:46.816",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310104975,1704337846825,"fUST",-199.18059671,0.00018159,2,"2024-01-04T03:10:46.825",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310104977,1704337846836,"fUST",-4822.4429214,0.00018159,2,"2024-01-04T03:10:46.836",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310104979,1704337846846,"fUST",-1191.55421058,0.00018159,2,"2024-01-04T03:10:46.846",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310104981,1704337846855,"fUST",-155.44272442,0.00018161,2,"2024-01-04T03:10:46.855",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310104983,1704337846864,"fUST",-302.02093264,0.00018161,2,"2024-01-04T03:10:46.864",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310104985,1704337846873,"fUST",-178.24808117,0.00018164,2,"2024-01-04T03:10:46.873",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310104987,1704337846882,"fUST",-412.91713542,0.00018164,2,"2024-01-04T03:10:46.882",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310104989,1704337846891,"fUST",-2097.73160257,0.0001817,2,"2024-01-04T03:10:46.891",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310104991,1704337846899,"fUST",-2067.82698933,0.0001817,2,"2024-01-04T03:10:46.899",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310104993,1704337846909,"fUST",-3487.68070921,0.00018513,2,"2024-01-04T03:10:46.909",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310104995,1704337846918,"fUST",-155.09884055,0.00018891,2,"2024-01-04T03:10:46.918",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310104997,1704337846927,"fUST",-1821.05072497,0.00018891,2,"2024-01-04T03:10:46.927",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310104999,1704337846936,"fUST",-176.33403755,0.00018891,2,"2024-01-04T03:10:46.936",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105002,1704337846946,"fUST",-154.8915759,0.00018891,2,"2024-01-04T03:10:46.946",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105003,1704337846955,"fUST",-264.53886499,0.00018891,2,"2024-01-04T03:10:46.955",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105005,1704337846964,"fUST",-217.36445487,0.00018893,2,"2024-01-04T03:10:46.964",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105007,1704337846973,"fUST",-2038.33117214,0.00018893,2,"2024-01-04T03:10:46.973",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105009,1704337846982,"fUST",-6960.89458802,0.00018893,2,"2024-01-04T03:10:46.982",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105011,1704337846992,"fUST",-950.7256449,0.00018897,2,"2024-01-04T03:10:46.992",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105436,1704337910629,"fUST",154.8915759,0.00016341,3,"2024-01-04T03:11:50.629",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105437,1704337925920,"fUST",24900.0,0.0001775,2,"2024-01-04T03:12:05.920",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105438,1704337936825,"fUST",-871.39988609,0.00018155,2,"2024-01-04T03:12:16.825",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105439,1704337936847,"fUST",-1019.69672645,0.00018155,2,"2024-01-04T03:12:16.847",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105440,1704337936870,"fUST",-566.90338746,0.00018155,2,"2024-01-04T03:12:16.870",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105441,1704338136588,"fUST",401.02760033,0.00018,2,"2024-01-04T03:15:36.588",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105442,1704338407753,"fUST",24900.0,0.00017528,2,"2024-01-04T03:20:07.753",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105443,1704338685118,"fUST",280.0,0.00021938,7,"2024-01-04T03:24:45.118",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105444,1704338685888,"fUST",280.0,0.00024131,7,"2024-01-04T03:24:45.888",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105445,1704338767109,"fUST",5173.36053373,0.00016315,2,"2024-01-04T03:26:07.109",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105446,1704338866898,"fUST",18487.61734327,0.00017528,2,"2024-01-04T03:27:46.898",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105447,1704339001753,"fUST",-154.87609912,0.00017527,2,"2024-01-04T03:30:01.753",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105448,1704339001781,"fUST",-544.52949666,0.00017527,2,"2024-01-04T03:30:01.781",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105449,1704339001814,"fUST",-699.40559578,0.00017527,2,"2024-01-04T03:30:01.814",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105450,1704339001852,"fUST",-548.57862559,0.00017527,2,"2024-01-04T03:30:01.852",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105511,1704339038311,"fUST",-24590.64217374,0.00017527,2,"2024-01-04T03:30:38.311",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105512,1704339038323,"fUST",-6412.38265673,0.00017528,2,"2024-01-04T03:30:38.323",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105513,1704339038333,"fUST",-10479.76281548,0.00017898,2,"2024-01-04T03:30:38.333",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105514,1704339038343,"fUST",-492.85675474,0.00018154,2,"2024-01-04T03:30:38.343",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105515,1704339038355,"fUST",-416.53440324,0.00018156,2,"2024-01-04T03:30:38.355",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105516,1704339038364,"fUST",-801.40091733,0.00018156,2,"2024-01-04T03:30:38.364",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105517,1704339038374,"fUST",-321.77759223,0.00018156,2,"2024-01-04T03:30:38.374",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105518,1704339038383,"fUST",-300.83380095,0.00018156,2,"2024-01-04T03:30:38.383",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105519,1704339038392,"fUST",-322.38366746,0.00018157,2,"2024-01-04T03:30:38.392",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105520,1704339038402,"fUST",-298.69368029,0.00018158,2,"2024-01-04T03:30:38.402",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105521,1704339038411,"fUST",-12354.89800921,0.00018158,2,"2024-01-04T03:30:38.411",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105522,1704339038421,"fUST",-155.09333471,0.00018896,2,"2024-01-04T03:30:38.421",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105523,1704339038431,"fUST",-8363.53190476,0.00018897,2,"2024-01-04T03:30:38.431",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105524,1704339038440,"fUST",-187.41470272,0.00018898,2,"2024-01-04T03:30:38.440",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105525,1704339038450,"fUST",-1740.41847104,0.00018898,2,"2024-01-04T03:30:38.450",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105526,1704339038459,"fUST",-3468.65241245,0.00018898,2,"2024-01-04T03:30:38.459",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105527,1704339038470,"fUST",-369.22605694,0.00018898,2,"2024-01-04T03:30:38.470",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105528,1704339038480,"fUST",-2067.82698933,0.00018898,2,"2024-01-04T03:30:38.480",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105529,1704339038490,"fUST",-171.1230521,0.00018899,2,"2024-01-04T03:30:38.490",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105530,1704339038500,"fUST",-2089.67919442,0.00018899,2,"2024-01-04T03:30:38.500",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105531,1704339038511,"fUST",-10119.04070351,0.000189,2,"2024-01-04T03:30:38.511",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105546,1704339041274,"fUST",-329.83353443,0.000189,2,"2024-01-04T03:30:41.274",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105604,1704339043279,"fUST",-847.48423848,0.00018899,2,"2024-01-04T03:30:43.279",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105696,1704339312187,"fUST",154.87609912,0.00017005,3,"2024-01-04T03:35:12.187",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105697,1704339766948,"fUST",517.74891245,0.00016284,2,"2024-01-04T03:42:46.948",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105698,1704339766977,"fUST",226.21287192,0.00016284,2,"2024-01-04T03:42:46.977",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105699,1704339767006,"fUST",471.60528387,0.00016284,2,"2024-01-04T03:42:47.006",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105700,1704339767034,"fUST",672.62501157,0.00016284,2,"2024-01-04T03:42:47.034",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105701,1704339767060,"fUST",672.62501157,0.00016284,2,"2024-01-04T03:42:47.060",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105702,1704339767090,"fUST",201.09707096,0.00016284,2,"2024-01-04T03:42:47.090",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105703,1704339788222,"fUST",-154.87609912,0.00016282,2,"2024-01-04T03:43:08.222",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105704,1704339788244,"fUST",-924.44826457,0.00016283,2,"2024-01-04T03:43:08.244",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105705,1704339788267,"fUST",-5841.67563631,0.00016284,2,"2024-01-04T03:43:08.267",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105706,1704339854348,"fUST",-164.69635467,0.0001628,2,"2024-01-04T03:44:14.348",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105707,1704339854371,"fUST",-1289.23288877,0.00016281,2,"2024-01-04T03:44:14.371",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105708,1704339854391,"fUST",-286.95705187,0.00016282,2,"2024-01-04T03:44:14.391",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105709,1704339854415,"fUST",-154.87609912,0.00016283,2,"2024-01-04T03:44:14.415",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105710,1704339854435,"fUST",-13675.790189,0.00016283,2,"2024-01-04T03:44:14.435",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105711,1704339854455,"fUST",-26383.15589177,0.00016283,2,"2024-01-04T03:44:14.455",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105712,1704339854476,"fUST",-4734.2915248,0.00016284,2,"2024-01-04T03:44:14.476",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105713,1704339929312,"fUST",-524.96234709,0.00016278,2,"2024-01-04T03:45:29.312",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105714,1704339929333,"fUST",-586.17383945,0.00016278,2,"2024-01-04T03:45:29.333",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105715,1704339929354,"fUST",-154.87609912,0.00016279,2,"2024-01-04T03:45:29.354",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105716,1704339929375,"fUST",-286.95705187,0.00016281,2,"2024-01-04T03:45:29.375",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105717,1704339929396,"fUST",-2997.9503727,0.00016282,2,"2024-01-04T03:45:29.396",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105718,1704339929418,"fUST",-154.8915759,0.00016283,2,"2024-01-04T03:45:29.418",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105719,1704339929440,"fUST",-154.8915759,0.00016283,2,"2024-01-04T03:45:29.440",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105720,1704339929461,"fUST",-13675.790189,0.00016283,2,"2024-01-04T03:45:29.461",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105721,1704339929482,"fUST",-10425.50694897,0.00016284,2,"2024-01-04T03:45:29.482",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105722,1704340067769,"fUST",-166.20606799,0.00016281,2,"2024-01-04T03:47:47.769",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105723,1704340067791,"fUST",-20670.79393201,0.00016282,2,"2024-01-04T03:47:47.791",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105724,1704340093140,"fUST",-730.9608168,0.00016281,2,"2024-01-04T03:48:13.140",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105725,1704340093174,"fUST",-635.74580494,0.00016281,2,"2024-01-04T03:48:13.174",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105726,1704340118019,"fUST",-758.29494923,0.00016281,2,"2024-01-04T03:48:38.019",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105727,1704340118070,"fUST",-498.66838006,0.00016281,2,"2024-01-04T03:48:38.070",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105728,1704340143015,"fUST",-783.43421582,0.00016281,2,"2024-01-04T03:49:03.015",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105729,1704340143047,"fUST",-783.43421582,0.00016281,2,"2024-01-04T03:49:03.047",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105730,1704340168126,"fUST",-614.29920379,0.00016281,2,"2024-01-04T03:49:28.126",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105731,1704340168156,"fUST",-200.47238066,0.00016282,2,"2024-01-04T03:49:28.156",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105732,1704340168192,"fUST",-598.68512753,0.00016282,2,"2024-01-04T03:49:28.192",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105733,1704340178509,"fUST",1464.41305813,0.00014027,2,"2024-01-04T03:49:38.509",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105734,1704340193167,"fUST",-586.17383945,0.00016281,2,"2024-01-04T03:49:53.167",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105735,1704340193195,"fUST",-256.86687924,0.00016284,2,"2024-01-04T03:49:53.195",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105736,1704340193231,"fUST",-607.23370342,0.00016284,2,"2024-01-04T03:49:53.231",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105797,1704340232238,"fUST",-272.51114492,0.00016284,2,"2024-01-04T03:50:32.238",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105798,1704340232248,"fUST",-393.59529238,0.00017208,2,"2024-01-04T03:50:32.248",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105800,1704340232258,"fUST",-477.3,0.00017527,2,"2024-01-04T03:50:32.258",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105802,1704340232267,"fUST",-11633.49900681,0.00018515,2,"2024-01-04T03:50:32.267",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105803,1704340232277,"fUST",-186.89058186,0.00018702,2,"2024-01-04T03:50:32.277",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105804,1704340232287,"fUST",-166.20606799,0.00018703,2,"2024-01-04T03:50:32.287",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105805,1704340232296,"fUST",-4802.57442748,0.00018703,2,"2024-01-04T03:50:32.296",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105806,1704340232305,"fUST",-154.8915759,0.00018704,2,"2024-01-04T03:50:32.305",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105807,1704340232315,"fUST",-20837.14538464,0.00018704,2,"2024-01-04T03:50:32.315",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105808,1704340232325,"fUST",-524.96234709,0.00018705,2,"2024-01-04T03:50:32.325",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105809,1704340232334,"fUST",-198.59397553,0.00018705,2,"2024-01-04T03:50:32.334",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105810,1704340232344,"fUST",-181.95071351,0.00018705,2,"2024-01-04T03:50:32.344",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105811,1704340232353,"fUST",-2805.17049391,0.00018705,2,"2024-01-04T03:50:32.353",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105812,1704340232363,"fUST",-12520.66512799,0.00018705,2,"2024-01-04T03:50:32.363",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105813,1704340232373,"fUST",-5077.24476628,0.00018705,2,"2024-01-04T03:50:32.373",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105814,1704340232382,"fUST",-1029.24597412,0.00018705,2,"2024-01-04T03:50:32.382",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105815,1704340232391,"fUST",-1585.13738902,0.00018706,2,"2024-01-04T03:50:32.391",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105816,1704340232400,"fUST",-871.39988609,0.00018707,2,"2024-01-04T03:50:32.400",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105817,1704340232410,"fUST",-2090.62355962,0.00018707,2,"2024-01-04T03:50:32.410",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105818,1704340232420,"fUST",-212.67163283,0.00018707,2,"2024-01-04T03:50:32.420",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105819,1704340232430,"fUST",-6750.51225625,0.00018707,2,"2024-01-04T03:50:32.430",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105820,1704340232439,"fUST",-2027.50790733,0.00018708,2,"2024-01-04T03:50:32.439",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105821,1704340232448,"fUST",-437.88829371,0.00018898,2,"2024-01-04T03:50:32.448",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105822,1704340232457,"fUST",-1434.58623416,0.00018898,2,"2024-01-04T03:50:32.457",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105823,1704340232467,"fUST",-589.30987005,0.00018898,2,"2024-01-04T03:50:32.467",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105824,1704340232554,"fUST",-590.516407,0.00018898,2,"2024-01-04T03:50:32.554",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105825,1704340232563,"fUST",-155.81473674,0.00018898,2,"2024-01-04T03:50:32.563",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105826,1704340232573,"fUST",-642.10331134,0.00018898,2,"2024-01-04T03:50:32.573",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105827,1704340232582,"fUST",-178.30188411,0.00018898,2,"2024-01-04T03:50:32.582",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105828,1704340232592,"fUST",-272.89351956,0.00018898,2,"2024-01-04T03:50:32.592",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105829,1704340232602,"fUST",-154.8915759,0.00018898,2,"2024-01-04T03:50:32.602",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105830,1704340232612,"fUST",-2632.26457677,0.00018898,2,"2024-01-04T03:50:32.612",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105831,1704340232624,"fUST",-154.8915759,0.00018898,2,"2024-01-04T03:50:32.624",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105832,1704340232634,"fUST",-164.77472471,0.00018898,2,"2024-01-04T03:50:32.634",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105833,1704340232645,"fUST",-2032.04564268,0.00018898,2,"2024-01-04T03:50:32.645",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105834,1704340232654,"fUST",-322.02364471,0.00018898,2,"2024-01-04T03:50:32.654",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105835,1704340232664,"fUST",-300.90710515,0.00018898,2,"2024-01-04T03:50:32.664",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105836,1704340232673,"fUST",-242.26086133,0.00018898,2,"2024-01-04T03:50:32.673",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105837,1704340232683,"fUST",-1678.7663531,0.00018898,2,"2024-01-04T03:50:32.683",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105838,1704340232693,"fUST",-6194.84601631,0.00018899,2,"2024-01-04T03:50:32.693",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105839,1704340232702,"fUST",-14662.92719097,0.000189,2,"2024-01-04T03:50:32.702",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105847,1704340238428,"fUST",-9668.38675052,0.000189,2,"2024-01-04T03:50:38.428",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105850,1704340238440,"fUST",-11450.75858073,0.000189,2,"2024-01-04T03:50:38.440",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105856,1704340238495,"fUST",-475.4,0.000189,2,"2024-01-04T03:50:38.495",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105917,1704340241475,"fUST",-388.33168203,0.000189,2,"2024-01-04T03:50:41.475",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105964,1704340246468,"fUST",-1.71364546,0.000189,2,"2024-01-04T03:50:46.468",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105965,1704340246481,"fUST",-856.16796637,0.000189,2,"2024-01-04T03:50:46.481",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105968,1704340421057,"fUST",200.0,0.00024658,15,"2024-01-04T03:53:41.057",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105969,1704340430653,"fUST",289.30150682,0.0001631,2,"2024-01-04T03:53:50.653",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105970,1704340430679,"fUST",664.15972421,0.0001631,2,"2024-01-04T03:53:50.679",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105971,1704340430705,"fUST",384.38739984,0.0001631,2,"2024-01-04T03:53:50.705",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105972,1704340430733,"fUST",738.39965929,0.0001631,2,"2024-01-04T03:53:50.733",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105973,1704340462472,"fUST",-163.95402981,0.00016309,2,"2024-01-04T03:54:22.472",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105974,1704340462493,"fUST",-4331.04597019,0.0001631,2,"2024-01-04T03:54:22.493",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105975,1704340524872,"fUST",927.97594381,0.0002,7,"2024-01-04T03:55:24.872",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105979,1704340529748,"fUST",-163.95402981,0.00016308,2,"2024-01-04T03:55:29.748",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105980,1704340529773,"fUST",-154.87609912,0.00016309,3,"2024-01-04T03:55:29.773",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105981,1704340529794,"fUST",-1019.69672645,0.00016309,2,"2024-01-04T03:55:29.794",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105982,1704340529816,"fUST",-10.42178744,0.0001631,2,"2024-01-04T03:55:29.816",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105983,1704340529837,"fUST",-83712.2950538,0.0001631,2,"2024-01-04T03:55:29.837",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105984,1704340529859,"fUST",-10268.1143458,0.0001631,2,"2024-01-04T03:55:29.859",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105985,1704340529880,"fUST",-171.98155731,0.0001631,2,"2024-01-04T03:55:29.880",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105986,1704340529901,"fUST",-196.84228308,0.0001631,2,"2024-01-04T03:55:29.901",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105987,1704340529922,"fUST",-731.2875192,0.0001631,2,"2024-01-04T03:55:29.922",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105988,1704340529942,"fUST",-315.51335607,0.0001631,2,"2024-01-04T03:55:29.942",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105989,1704340529962,"fUST",-2480.01724192,0.0001631,2,"2024-01-04T03:55:29.962",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105990,1704340548471,"fUST",-154.87609912,0.00016193,3,"2024-01-04T03:55:48.471",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105991,1704340548504,"fUST",-5082.53741361,0.00016307,2,"2024-01-04T03:55:48.504",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105992,1704340557473,"fUST",-253.22751891,0.00016192,2,"2024-01-04T03:55:57.473",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105993,1704340557509,"fUST",-9968.37198764,0.00016307,2,"2024-01-04T03:55:57.509",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105994,1704340557544,"fUST",-49556.8009869,0.00016307,2,"2024-01-04T03:55:57.544",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105995,1704340570352,"fUST",154.87609912,0.00014675,2,"2024-01-04T03:56:10.352",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105996,1704340586397,"fUST",154.87609912,0.00014676,2,"2024-01-04T03:56:26.397",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105997,1704340586481,"fUST",1464.41305813,0.0001223,2,"2024-01-04T03:56:26.481",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105998,1704340602346,"fUST",154.87609912,0.00014676,2,"2024-01-04T03:56:42.346",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310105999,1704340604616,"fUST",-162.51375347,0.00016305,2,"2024-01-04T03:56:44.616",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310106000,1704340604638,"fUST",-873.94452657,0.00016305,2,"2024-01-04T03:56:44.638",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310106001,1704340604659,"fUST",-5000.0,0.00016306,2,"2024-01-04T03:56:44.659",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310106002,1704340604681,"fUST",-945.03415602,0.00016307,2,"2024-01-04T03:56:44.681",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310106003,1704340604703,"fUST",-642.10331134,0.00016307,2,"2024-01-04T03:56:44.703",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310106004,1704340604726,"fUST",-253.10124953,0.00016307,2,"2024-01-04T03:56:44.726",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310106005,1704340604748,"fUST",-2027.50790733,0.00016308,2,"2024-01-04T03:56:44.748",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310106006,1704340604838,"fUST",-15859.56727457,0.00016309,2,"2024-01-04T03:56:44.838",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310106007,1704340604861,"fUST",-966.9843747,0.0001631,2,"2024-01-04T03:56:44.861",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310106008,1704340604883,"fUST",-3207.92484344,0.0001631,2,"2024-01-04T03:56:44.883",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310106009,1704340604903,"fUST",-345.19874085,0.0001631,2,"2024-01-04T03:56:44.903",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310106010,1704340604925,"fUST",-7787.52909696,0.0001631,2,"2024-01-04T03:56:44.925",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310106011,1704340604947,"fUST",-3069.59076522,0.0001631,2,"2024-01-04T03:56:44.947",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310106012,1704340624279,"fUST",2155.73883503,0.0001223,2,"2024-01-04T03:57:04.279",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310106013,1704340669167,"fUST",-900.35268099,0.00016203,2,"2024-01-04T03:57:49.167",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310106014,1704340669189,"fUST",-188.91805205,0.00016204,2,"2024-01-04T03:57:49.189",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310106015,1704340669210,"fUST",-461.72926696,0.00016303,2,"2024-01-04T03:57:49.210",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310106017,1704340705504,"fUST",14788.3954426,0.00015429,2,"2024-01-04T03:58:25.504",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310106018,1704340734066,"fUST",24900.0,0.00015306,2,"2024-01-04T03:58:54.066",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310106025,1704340762956,"fUST",502.6938218,0.00015303,2,"2024-01-04T03:59:22.956",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310106028,1704340780381,"fUST",154.87609912,0.00014669,2,"2024-01-04T03:59:40.381",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310106029,1704340797364,"fUST",1350.32790507,0.00015303,5,"2024-01-04T03:59:57.364",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310106031,1704340815377,"fUST",1350.32790507,0.00015303,5,"2024-01-04T04:00:15.377",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310106034,1704340833352,"fUST",1350.32790507,0.00015303,5,"2024-01-04T04:00:33.352",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310106036,1704340845895,"fUST",5000.0,0.00015303,2,"2024-01-04T04:00:45.895",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310106037,1704340851356,"fUST",1350.32790507,0.00015303,5,"2024-01-04T04:00:51.356",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310106038,1704340871357,"fUST",452.91229655,0.00015303,5,"2024-01-04T04:01:11.357",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310106046,1704341040084,"fUST",500.0,0.00035616,120,"2024-01-04T04:04:00.084",0.0004818,37.83,0.9570486907979451,113477325.99454635]
[310106048,1704341148279,"fUST",436.539011,0.00015303,2,"2024-01-04T04:05:48.279",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106052,1704341222040,"fUST",182.6378372,0.00015303,2,"2024-01-04T04:07:02.040",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106055,1704341281491,"fUST",24900.0,0.00015303,2,"2024-01-04T04:08:01.491",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106056,1704341301349,"fUST",-162.51375347,0.00016198,2,"2024-01-04T04:08:21.349",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106057,1704341301377,"fUST",-322.45088906,0.00016199,2,"2024-01-04T04:08:21.377",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106058,1704341301417,"fUST",-294.95998256,0.00016201,2,"2024-01-04T04:08:21.417",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106059,1704341301477,"fUST",-508.41879885,0.00016201,2,"2024-01-04T04:08:21.477",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106061,1704341326385,"fUST",-805.69149357,0.00016201,2,"2024-01-04T04:08:46.385",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106062,1704341326428,"fUST",-519.4520215,0.00016201,2,"2024-01-04T04:08:46.428",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106063,1704341351363,"fUST",-832.19436387,0.00016201,2,"2024-01-04T04:09:11.363",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106064,1704341351438,"fUST",-516.11032491,0.00016201,2,"2024-01-04T04:09:11.438",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106065,1704341376891,"fUST",-859.16045765,0.00016201,2,"2024-01-04T04:09:36.891",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106066,1704341398303,"fUST",1952.6578284,0.00015302,2,"2024-01-04T04:09:58.303",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106067,1704341401374,"fUST",-664.01255709,0.00016201,2,"2024-01-04T04:10:01.374",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106068,1704341401403,"fUST",-212.33110971,0.00016202,2,"2024-01-04T04:10:01.403",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106069,1704341401437,"fUST",-78.10763216,0.00016202,2,"2024-01-04T04:10:01.437",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106070,1704341401463,"fUST",-275.53033637,0.00016299,2,"2024-01-04T04:10:01.463",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106071,1704341401490,"fUST",-138.83190724,0.000163,2,"2024-01-04T04:10:01.490",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106114,1704341432413,"fUST",-189.86974172,0.000163,2,"2024-01-04T04:10:32.413",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106115,1704341432423,"fUST",-2808.348025,0.000163,2,"2024-01-04T04:10:32.423",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106116,1704341432432,"fUST",-36779.03407902,0.00016301,2,"2024-01-04T04:10:32.432",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106117,1704341432442,"fUST",-3229.52037898,0.00016302,2,"2024-01-04T04:10:32.442",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106119,1704341432452,"fUST",-557.96745949,0.00016303,2,"2024-01-04T04:10:32.452",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106121,1704341432462,"fUST",-903.22167067,0.00016305,2,"2024-01-04T04:10:32.462",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106122,1704341432471,"fUST",-873.72208253,0.00016306,2,"2024-01-04T04:10:32.471",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106124,1704341432480,"fUST",-271.56875452,0.000165,2,"2024-01-04T04:10:32.480",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106126,1704341432489,"fUST",-871.39988609,0.00017235,2,"2024-01-04T04:10:32.489",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106128,1704341432499,"fUST",-245.69273221,0.000178,2,"2024-01-04T04:10:32.499",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106130,1704341432508,"fUST",-413.60737258,0.00017812,2,"2024-01-04T04:10:32.508",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106132,1704341432517,"fUST",-10479.76281548,0.00017898,2,"2024-01-04T04:10:32.517",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106134,1704341432526,"fUST",-200.0,0.0001793,2,"2024-01-04T04:10:32.526",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106135,1704341432535,"fUST",-586.17383945,0.00017992,2,"2024-01-04T04:10:32.535",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106136,1704341432544,"fUST",-166.20606799,0.00017992,2,"2024-01-04T04:10:32.544",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106137,1704341432554,"fUST",-1171.41041004,0.00017992,2,"2024-01-04T04:10:32.554",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106138,1704341432563,"fUST",-154.8915759,0.00017992,2,"2024-01-04T04:10:32.563",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106139,1704341432572,"fUST",-165.163667,0.00017992,2,"2024-01-04T04:10:32.572",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106140,1704341432581,"fUST",-2632.26457677,0.00017992,2,"2024-01-04T04:10:32.581",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106141,1704341432591,"fUST",-2705.16083223,0.00017992,2,"2024-01-04T04:10:32.591",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106142,1704341432600,"fUST",-309.73673075,0.00017992,2,"2024-01-04T04:10:32.600",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106143,1704341432609,"fUST",-1573.84262865,0.00017992,2,"2024-01-04T04:10:32.609",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106144,1704341432618,"fUST",-242.26086133,0.00017992,2,"2024-01-04T04:10:32.618",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106145,1704341432627,"fUST",-322.02364471,0.00017992,2,"2024-01-04T04:10:32.627",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106146,1704341432636,"fUST",-212.67163283,0.00017992,2,"2024-01-04T04:10:32.636",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106147,1704341432646,"fUST",-1029.24597412,0.00017992,2,"2024-01-04T04:10:32.646",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106148,1704341432655,"fUST",-2090.62355962,0.00018,2,"2024-01-04T04:10:32.655",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106149,1704341432665,"fUST",-154.8915759,0.00018898,2,"2024-01-04T04:10:32.665",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106150,1704341432674,"fUST",-252.50145124,0.000189,2,"2024-01-04T04:10:32.674",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106151,1704341432683,"fUST",-1576.61622724,0.00019,2,"2024-01-04T04:10:32.683",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106152,1704341432692,"fUST",-174.607448,0.00019178,2,"2024-01-04T04:10:32.692",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106153,1704341432701,"fUST",-175.489464,0.00019178,2,"2024-01-04T04:10:32.701",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106155,1704341432710,"fUST",-181.67978,0.00019178,2,"2024-01-04T04:10:32.710",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106156,1704341432719,"fUST",-174.5135459,0.00019178,2,"2024-01-04T04:10:32.719",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106157,1704341432727,"fUST",-280.0,0.00019723,2,"2024-01-04T04:10:32.727",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106158,1704341432737,"fUST",-317.03723204,0.00019955,2,"2024-01-04T04:10:32.737",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106159,1704341432746,"fUST",-2990.69030985,0.0002,2,"2024-01-04T04:10:32.746",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106160,1704341432755,"fUST",-154.8915759,0.0002,2,"2024-01-04T04:10:32.755",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106162,1704341432764,"fUST",-235.68021843,0.0002,2,"2024-01-04T04:10:32.764",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106164,1704341432773,"fUST",-676.09716813,0.0002,2,"2024-01-04T04:10:32.773",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106166,1704341432782,"fUST",-254.97781152,0.0002,2,"2024-01-04T04:10:32.782",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106167,1704341432791,"fUST",-273.22384269,0.0002,2,"2024-01-04T04:10:32.791",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106168,1704341432800,"fUST",-265.01794046,0.0002,2,"2024-01-04T04:10:32.800",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106169,1704341432810,"fUST",-852.41517296,0.0002,2,"2024-01-04T04:10:32.810",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106170,1704341432819,"fUST",-1193.60075025,0.0002,2,"2024-01-04T04:10:32.819",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106171,1704341432828,"fUST",-300.0,0.0002,2,"2024-01-04T04:10:32.828",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106173,1704341432837,"fUST",-268.52109404,0.0002,2,"2024-01-04T04:10:32.837",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106174,1704341432846,"fUST",-350.01512719,0.00020104,2,"2024-01-04T04:10:32.846",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106175,1704341432855,"fUST",-211.47793682,0.00020104,2,"2024-01-04T04:10:32.855",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106176,1704341432864,"fUST",-272.28241767,0.0002015,2,"2024-01-04T04:10:32.864",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106177,1704341432873,"fUST",-154.89649791,0.0002015,2,"2024-01-04T04:10:32.873",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106178,1704341432882,"fUST",-155.03031538,0.00020362,2,"2024-01-04T04:10:32.882",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106179,1704341432890,"fUST",-2047.4343813,0.00020362,2,"2024-01-04T04:10:32.890",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106180,1704341432899,"fUST",-1774.09209254,0.00020362,2,"2024-01-04T04:10:32.899",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106181,1704341432908,"fUST",-2031.17478188,0.00020362,2,"2024-01-04T04:10:32.908",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106182,1704341432916,"fUST",-155.12995769,0.00020362,2,"2024-01-04T04:10:32.916",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106183,1704341432925,"fUST",-524.73174263,0.00020362,2,"2024-01-04T04:10:32.925",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106184,1704341432934,"fUST",-4802.57442748,0.00020363,2,"2024-01-04T04:10:32.934",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106185,1704341432943,"fUST",-13669.99879992,0.00020363,2,"2024-01-04T04:10:32.943",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106186,1704341432953,"fUST",-167.46256175,0.00020364,2,"2024-01-04T04:10:32.953",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106187,1704341432962,"fUST",-167.02179967,0.00020994,2,"2024-01-04T04:10:32.962",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106188,1704341432971,"fUST",-7968.11042922,0.00020994,2,"2024-01-04T04:10:32.971",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106189,1704341432980,"fUST",-155.19596842,0.00020994,2,"2024-01-04T04:10:32.980",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106190,1704341432989,"fUST",-155.98376477,0.00020994,2,"2024-01-04T04:10:32.989",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106191,1704341432998,"fUST",-230.06701302,0.00020994,2,"2024-01-04T04:10:32.998",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106192,1704341433007,"fUST",-462.47611497,0.00020994,2,"2024-01-04T04:10:33.007",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106193,1704341433016,"fUST",-160.48562195,0.00020994,2,"2024-01-04T04:10:33.016",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106194,1704341433025,"fUST",-154.97048616,0.00020994,2,"2024-01-04T04:10:33.025",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106195,1704341433034,"fUST",-155.18151674,0.00020994,2,"2024-01-04T04:10:33.034",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106196,1704341433044,"fUST",-520.2185,0.00020995,2,"2024-01-04T04:10:33.044",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106197,1704341433053,"fUST",-439.10820933,0.00020996,2,"2024-01-04T04:10:33.053",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106198,1704341433062,"fUST",-155.55197925,0.00020996,2,"2024-01-04T04:10:33.062",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106199,1704341433072,"fUST",-271.59103204,0.00020996,2,"2024-01-04T04:10:33.072",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106200,1704341433081,"fUST",-198.1246724,0.00020996,2,"2024-01-04T04:10:33.081",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106201,1704341433090,"fUST",-155.83135215,0.00020996,2,"2024-01-04T04:10:33.090",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106202,1704341433099,"fUST",-266.17228355,0.00020996,2,"2024-01-04T04:10:33.099",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106203,1704341433108,"fUST",-1949.88517687,0.00020996,2,"2024-01-04T04:10:33.108",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106204,1704341433118,"fUST",-309.59752631,0.00020996,2,"2024-01-04T04:10:33.118",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106205,1704341433127,"fUST",-309.67484837,0.00020996,2,"2024-01-04T04:10:33.127",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106206,1704341433136,"fUST",-155.27288416,0.00020996,2,"2024-01-04T04:10:33.136",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106207,1704341433146,"fUST",-295.38643142,0.00020996,2,"2024-01-04T04:10:33.146",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106208,1704341433155,"fUST",-1734.34211695,0.00020997,2,"2024-01-04T04:10:33.155",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106209,1704341433164,"fUST",-211.29574429,0.00020998,2,"2024-01-04T04:10:33.164",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106210,1704341433174,"fUST",-343.52249919,0.00020998,2,"2024-01-04T04:10:33.174",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106211,1704341433183,"fUST",-200.0,0.00020998,2,"2024-01-04T04:10:33.183",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106212,1704341433192,"fUST",-328.2954028,0.00021,2,"2024-01-04T04:10:33.192",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106213,1704341433201,"fUST",-299.76796878,0.00021,2,"2024-01-04T04:10:33.201",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106214,1704341433210,"fUST",-188.54839567,0.000219,2,"2024-01-04T04:10:33.210",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106215,1704341433220,"fUST",-166.666666,0.00021918,2,"2024-01-04T04:10:33.220",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106216,1704341433229,"fUST",-259.805182,0.00021918,2,"2024-01-04T04:10:33.229",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106217,1704341433238,"fUST",-2609.90168139,0.00022,2,"2024-01-04T04:10:33.238",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106218,1704341433247,"fUST",-4910.23012541,0.00022,2,"2024-01-04T04:10:33.247",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106219,1704341433257,"fUST",-156.63971141,0.00022,2,"2024-01-04T04:10:33.257",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106220,1704341433266,"fUST",-309.72126324,0.00022,2,"2024-01-04T04:10:33.266",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106221,1704341433275,"fUST",-1940.80378385,0.00022,2,"2024-01-04T04:10:33.275",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106307,1704341441587,"fUST",-998.77945719,0.000163,2,"2024-01-04T04:10:41.587",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106308,1704341441644,"fUST",-12251.72675818,0.000163,2,"2024-01-04T04:10:41.644",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106324,1704341443849,"fUST",-1414.30934964,0.000163,2,"2024-01-04T04:10:43.849",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106325,1704341443862,"fUST",-518.61,0.000163,2,"2024-01-04T04:10:43.862",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106326,1704341443876,"fUST",-1510.26,0.000163,2,"2024-01-04T04:10:43.876",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106327,1704341443888,"fUST",-861.211647,0.000163,2,"2024-01-04T04:10:43.888",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106328,1704341443900,"fUST",-1251.36968144,0.000163,2,"2024-01-04T04:10:43.900",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106337,1704341446887,"fUST",-1.56115718,0.000163,2,"2024-01-04T04:10:46.887",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106340,1704341487458,"fUST",1204.2071574,0.00014668,2,"2024-01-04T04:11:27.458",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106341,1704341494193,"fUST",976.288089,0.00014668,2,"2024-01-04T04:11:34.193",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106342,1704341521493,"fUST",-292.50936788,0.00016295,2,"2024-01-04T04:12:01.493",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106343,1704341521540,"fUST",-754.80581588,0.00016295,2,"2024-01-04T04:12:01.540",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106344,1704341521681,"fUST",-380.86029985,0.00016295,2,"2024-01-04T04:12:01.681",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106345,1704341535765,"fUST",-1000.0,0.00016293,2,"2024-01-04T04:12:15.765",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106346,1704341741119,"fUST",707.492393,0.00015278,2,"2024-01-04T04:15:41.119",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106347,1704341811270,"fUST",6076.6024275,0.00015223,2,"2024-01-04T04:16:51.270",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106348,1704341826545,"fUST",1002.33786748,0.0003,120,"2024-01-04T04:17:06.545",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106349,1704341833248,"fUST",500.0,0.000251,7,"2024-01-04T04:17:13.248",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106350,1704341886206,"fUST",24900.0,0.00015169,2,"2024-01-04T04:18:06.206",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106351,1704342207743,"fUST",353.746196,0.00015137,2,"2024-01-04T04:23:27.743",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106352,1704342399127,"fUST",24900.0,0.00015121,2,"2024-01-04T04:26:39.127",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106355,1704342559767,"fUST",-745.50248856,0.00016099,2,"2024-01-04T04:29:19.767",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106356,1704342584164,"fUST",-154.8915759,0.00016096,2,"2024-01-04T04:29:44.164",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106357,1704342584194,"fUST",-154.8915759,0.00016097,3,"2024-01-04T04:29:44.194",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106358,1704342584222,"fUST",-198.59397553,0.00016097,2,"2024-01-04T04:29:44.222",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106359,1704342584250,"fUST",-185.76422907,0.00016098,2,"2024-01-04T04:29:44.250",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106360,1704342595389,"fUST",297.72458751,0.00015121,2,"2024-01-04T04:29:55.389",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106361,1704342596169,"fUST",154.8915759,0.00014493,2,"2024-01-04T04:29:56.169",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106362,1704342609210,"fUST",-343.52308259,0.00016008,2,"2024-01-04T04:30:09.210",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106363,1704342609241,"fUST",-300.90710515,0.00016008,2,"2024-01-04T04:30:09.241",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106364,1704342609268,"fUST",-54.97540804,0.00016009,2,"2024-01-04T04:30:09.268",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106398,1704342632627,"fUST",-154.8915759,0.00016006,2,"2024-01-04T04:30:32.627",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106400,1704342632637,"fUST",-399.48065998,0.00016006,2,"2024-01-04T04:30:32.637",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106402,1704342632646,"fUST",-524.96234709,0.00016006,2,"2024-01-04T04:30:32.646",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106404,1704342632655,"fUST",-2805.17049391,0.00016007,2,"2024-01-04T04:30:32.655",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106406,1704342632665,"fUST",-559.81640358,0.00016007,2,"2024-01-04T04:30:32.665",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106408,1704342632675,"fUST",-924.44826457,0.00016008,2,"2024-01-04T04:30:32.675",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106410,1704342632684,"fUST",-1183.3849228,0.00016009,2,"2024-01-04T04:30:32.684",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106412,1704342632694,"fUST",-294.04006646,0.00016009,2,"2024-01-04T04:30:32.694",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106414,1704342632703,"fUST",-176.33403755,0.00016009,2,"2024-01-04T04:30:32.703",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106415,1704342632712,"fUST",-365.01349096,0.0001601,2,"2024-01-04T04:30:32.712",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106416,1704342632722,"fUST",-403.83558159,0.00016095,2,"2024-01-04T04:30:32.722",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106418,1704342632731,"fUST",-13675.790189,0.00016096,2,"2024-01-04T04:30:32.731",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106420,1704342632740,"fUST",-3733.52819314,0.00016097,2,"2024-01-04T04:30:32.740",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106421,1704342632750,"fUST",-36779.03407902,0.00016098,2,"2024-01-04T04:30:32.750",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106422,1704342632759,"fUST",-343.2390015,0.00016102,2,"2024-01-04T04:30:32.759",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106423,1704342632768,"fUST",-242.47711318,0.00016103,2,"2024-01-04T04:30:32.768",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106424,1704342632777,"fUST",-154.8915759,0.00016103,2,"2024-01-04T04:30:32.777",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106425,1704342632786,"fUST",-40695.87683527,0.00016104,2,"2024-01-04T04:30:32.786",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106470,1704342638744,"fUST",-2714.26999412,0.00016104,2,"2024-01-04T04:30:38.744",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106472,1704342638756,"fUST",-34862.09936611,0.00016104,2,"2024-01-04T04:30:38.756",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106474,1704342638766,"fUST",-309.67484838,0.0001611,2,"2024-01-04T04:30:38.766",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106476,1704342638776,"fUST",-2973.52677587,0.00016119,2,"2024-01-04T04:30:38.776",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106478,1704342638785,"fUST",-264.24263466,0.00016125,2,"2024-01-04T04:30:38.785",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106480,1704342638794,"fUST",-4053.61507601,0.00016131,2,"2024-01-04T04:30:38.794",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106482,1704342638803,"fUST",-1573.51769649,0.00016143,2,"2024-01-04T04:30:38.803",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106484,1704342638812,"fUST",-467.7427389,0.00016156,2,"2024-01-04T04:30:38.812",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106486,1704342638821,"fUST",-170.21507045,0.00016167,2,"2024-01-04T04:30:38.821",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106488,1704342638830,"fUST",-641.96499442,0.00016268,2,"2024-01-04T04:30:38.830",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106490,1704342638839,"fUST",-989.86842184,0.00016291,2,"2024-01-04T04:30:38.839",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106492,1704342638848,"fUST",-155.14464761,0.00016294,2,"2024-01-04T04:30:38.848",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106494,1704342638857,"fUST",-2090.49096147,0.00016295,2,"2024-01-04T04:30:38.857",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106496,1704342638866,"fUST",-2097.73160257,0.00016296,2,"2024-01-04T04:30:38.866",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106498,1704342638875,"fUST",-627.71495148,0.00016297,2,"2024-01-04T04:30:38.875",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106500,1704342638885,"fUST",-1074.68772138,0.00016298,2,"2024-01-04T04:30:38.885",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106502,1704342638894,"fUST",-155.49227438,0.00016298,2,"2024-01-04T04:30:38.894",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106504,1704342638903,"fUST",-155.15889919,0.00016298,2,"2024-01-04T04:30:38.903",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106506,1704342638912,"fUST",-261.76575841,0.00016298,2,"2024-01-04T04:30:38.912",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106519,1704342639026,"fUST",-285.22748665,0.00016298,2,"2024-01-04T04:30:39.026",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106521,1704342639038,"fUST",-162.05733397,0.00016298,2,"2024-01-04T04:30:39.038",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106523,1704342639047,"fUST",-7930.22202784,0.00016298,2,"2024-01-04T04:30:39.047",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106525,1704342639057,"fUST",-2726.35945967,0.00016298,2,"2024-01-04T04:30:39.057",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106527,1704342639066,"fUST",-322.86935835,0.00016298,2,"2024-01-04T04:30:39.066",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106529,1704342639074,"fUST",-155.05749334,0.00016298,2,"2024-01-04T04:30:39.074",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106531,1704342639083,"fUST",-249.8882546,0.00016298,2,"2024-01-04T04:30:39.083",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106533,1704342639093,"fUST",-2067.82698933,0.00016298,2,"2024-01-04T04:30:39.093",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106535,1704342639102,"fUST",-15852.35378489,0.00016299,2,"2024-01-04T04:30:39.102",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106537,1704342639111,"fUST",-562.64906392,0.000163,2,"2024-01-04T04:30:39.111",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106539,1704342639120,"fUST",-5210.05665149,0.000163,2,"2024-01-04T04:30:39.120",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106542,1704342639130,"fUST",-2171.4499975,0.000163,2,"2024-01-04T04:30:39.130",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106544,1704342639139,"fUST",-51486.53388094,0.000163,2,"2024-01-04T04:30:39.139",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106546,1704342639148,"fUST",-10479.76281548,0.00017898,2,"2024-01-04T04:30:39.148",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106548,1704342639157,"fUST",-1098.74009088,0.00018,2,"2024-01-04T04:30:39.157",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106550,1704342639167,"fUST",-168.33430083,0.000189,2,"2024-01-04T04:30:39.167",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106552,1704342639175,"fUST",-1576.61622724,0.00019,2,"2024-01-04T04:30:39.175",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106554,1704342639184,"fUST",-174.379375,0.00019178,2,"2024-01-04T04:30:39.184",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106555,1704342639193,"fUST",-154.8915759,0.0002,2,"2024-01-04T04:30:39.193",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106557,1704342639203,"fUST",-676.09716813,0.0002,2,"2024-01-04T04:30:39.203",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106560,1704342639212,"fUST",-154.8915759,0.0002,2,"2024-01-04T04:30:39.212",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106562,1704342639222,"fUST",-273.22384269,0.0002,2,"2024-01-04T04:30:39.222",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106563,1704342639232,"fUST",-2990.69030985,0.0002,2,"2024-01-04T04:30:39.232",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106565,1704342639242,"fUST",-235.68021843,0.0002,2,"2024-01-04T04:30:39.242",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106567,1704342639251,"fUST",-852.41517296,0.0002,2,"2024-01-04T04:30:39.251",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106570,1704342639260,"fUST",-1193.60075025,0.0002,2,"2024-01-04T04:30:39.260",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106571,1704342639270,"fUST",-1950.881968,0.0002,2,"2024-01-04T04:30:39.270",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106573,1704342639279,"fUST",-1950.881968,0.0002,2,"2024-01-04T04:30:39.279",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106575,1704342639289,"fUST",-1950.881968,0.0002,2,"2024-01-04T04:30:39.289",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106577,1704342639298,"fUST",-1950.881968,0.0002,2,"2024-01-04T04:30:39.298",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106579,1704342639307,"fUST",-1950.881968,0.0002,2,"2024-01-04T04:30:39.307",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106581,1704342639316,"fUST",-365.01349094,0.00020242,2,"2024-01-04T04:30:39.316",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106583,1704342639325,"fUST",-151.0,0.00021917,2,"2024-01-04T04:30:39.325",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106585,1704342639334,"fUST",-500.0,0.00021917,2,"2024-01-04T04:30:39.334",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106587,1704342639343,"fUST",-500.0,0.00021917,2,"2024-01-04T04:30:39.343",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106589,1704342639352,"fUST",-500.0,0.00021917,2,"2024-01-04T04:30:39.352",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106591,1704342639361,"fUST",-402.04495156,0.00021917,2,"2024-01-04T04:30:39.361",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106593,1704342639370,"fUST",-462.44902768,0.00021917,2,"2024-01-04T04:30:39.370",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106595,1704342639379,"fUST",-304.93018981,0.00021917,2,"2024-01-04T04:30:39.379",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106597,1704342639388,"fUST",-152.4650949,0.00021917,2,"2024-01-04T04:30:39.388",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106599,1704342639398,"fUST",-203.2867932,0.00021917,2,"2024-01-04T04:30:39.398",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106601,1704342639407,"fUST",-166.666666,0.00021918,2,"2024-01-04T04:30:39.407",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106604,1704342639418,"fUST",-154.8915759,0.00022,2,"2024-01-04T04:30:39.418",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106606,1704342639427,"fUST",-4910.23012541,0.00022,2,"2024-01-04T04:30:39.427",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106608,1704342639439,"fUST",-3909.94605772,0.00022,2,"2024-01-04T04:30:39.439",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106610,1704342639447,"fUST",-151.0,0.00022,2,"2024-01-04T04:30:39.447",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106612,1704342639457,"fUST",-154.972311,0.00022,2,"2024-01-04T04:30:39.457",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106614,1704342639467,"fUST",-151.0,0.00022,2,"2024-01-04T04:30:39.467",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106616,1704342639476,"fUST",-166.666666,0.00022431,2,"2024-01-04T04:30:39.476",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106618,1704342639485,"fUST",-2901.72152644,0.00022496,2,"2024-01-04T04:30:39.485",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106620,1704342639495,"fUST",-353.746196,0.00022705,2,"2024-01-04T04:30:39.495",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106622,1704342639504,"fUST",-166.666666,0.00022944,2,"2024-01-04T04:30:39.504",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106623,1704342639513,"fUST",-166.666666,0.00023456,2,"2024-01-04T04:30:39.513",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106626,1704342639522,"fUST",-168.33430083,0.000239,2,"2024-01-04T04:30:39.522",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106628,1704342639532,"fUST",-166.666666,0.00023969,2,"2024-01-04T04:30:39.532",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106630,1704342639541,"fUST",-2290.19190816,0.00024,2,"2024-01-04T04:30:39.541",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106632,1704342639550,"fUST",-365.01349094,0.00024475,2,"2024-01-04T04:30:39.550",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106634,1704342639559,"fUST",-166.666666,0.00024482,2,"2024-01-04T04:30:39.559",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106635,1704342639568,"fUST",-1967.67181909,0.00024496,2,"2024-01-04T04:30:39.568",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106637,1704342639578,"fUST",-431.75548401,0.00024746,2,"2024-01-04T04:30:39.578",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106638,1704342639587,"fUST",-180.57748244,0.00024996,2,"2024-01-04T04:30:39.587",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106640,1704342639598,"fUST",-255.55494525,0.00024996,2,"2024-01-04T04:30:39.598",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106642,1704342639607,"fUST",-261.2715888,0.00024996,2,"2024-01-04T04:30:39.607",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106643,1704342639617,"fUST",-1733.76705189,0.00024996,2,"2024-01-04T04:30:39.617",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106645,1704342639627,"fUST",-155.03277991,0.00024996,2,"2024-01-04T04:30:39.627",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106647,1704342639637,"fUST",-555.15473275,0.00024996,2,"2024-01-04T04:30:39.637",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106649,1704342639646,"fUST",-300.68220091,0.00024996,2,"2024-01-04T04:30:39.646",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106650,1704342639656,"fUST",-941.86125495,0.00024996,2,"2024-01-04T04:30:39.656",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106652,1704342639665,"fUST",-577.09878801,0.00024996,2,"2024-01-04T04:30:39.665",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106653,1704342639674,"fUST",-162.44234547,0.00024997,2,"2024-01-04T04:30:39.674",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106654,1704342639684,"fUST",-158.52718867,0.00024997,2,"2024-01-04T04:30:39.684",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106655,1704342639693,"fUST",-156.18949534,0.00024997,2,"2024-01-04T04:30:39.693",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106656,1704342639702,"fUST",-272.54997029,0.00024998,2,"2024-01-04T04:30:39.702",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106657,1704342639715,"fUST",-871.39988609,0.00024998,2,"2024-01-04T04:30:39.715",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106658,1704342639724,"fUST",-590.516407,0.00024998,2,"2024-01-04T04:30:39.724",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106659,1704342639734,"fUST",-155.45297,0.00024998,2,"2024-01-04T04:30:39.734",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106660,1704342639743,"fUST",-330.20328589,0.00024998,2,"2024-01-04T04:30:39.743",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106661,1704342639752,"fUST",-378.16540661,0.00024998,2,"2024-01-04T04:30:39.752",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106662,1704342639762,"fUST",-157.27806261,0.00024998,2,"2024-01-04T04:30:39.762",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106663,1704342639771,"fUST",-155.11604587,0.00024998,2,"2024-01-04T04:30:39.771",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106664,1704342639781,"fUST",-208.02951369,0.00024998,2,"2024-01-04T04:30:39.781",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106665,1704342639790,"fUST",-4802.57442748,0.00024998,2,"2024-01-04T04:30:39.790",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106667,1704342639800,"fUST",-4779.90873547,0.00024998,2,"2024-01-04T04:30:39.800",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106668,1704342639809,"fUST",-328.21739259,0.00024998,2,"2024-01-04T04:30:39.809",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106669,1704342639818,"fUST",-2031.17478188,0.00024998,2,"2024-01-04T04:30:39.818",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106670,1704342639827,"fUST",-623.47877653,0.00024998,2,"2024-01-04T04:30:39.827",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106671,1704342639837,"fUST",-1028.76933116,0.00024998,2,"2024-01-04T04:30:39.837",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106672,1704342639846,"fUST",-568.19932012,0.00024998,2,"2024-01-04T04:30:39.846",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106673,1704342639855,"fUST",-720.28103652,0.00024998,2,"2024-01-04T04:30:39.855",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106674,1704342639865,"fUST",-151.0,0.00024998,2,"2024-01-04T04:30:39.865",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106675,1704342639874,"fUST",-151.0,0.00024998,2,"2024-01-04T04:30:39.874",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106676,1704342639883,"fUST",-151.0,0.00024998,2,"2024-01-04T04:30:39.883",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106677,1704342639892,"fUST",-401.26467,0.00024998,2,"2024-01-04T04:30:39.892",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106678,1704342639901,"fUST",-401.26467,0.00024998,2,"2024-01-04T04:30:39.901",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106679,1704342639911,"fUST",-3083.28625509,0.00024999,2,"2024-01-04T04:30:39.911",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106680,1704342639920,"fUST",-4704.77366573,0.00025,2,"2024-01-04T04:30:39.920",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106681,1704342639929,"fUST",-3000.0,0.00025,2,"2024-01-04T04:30:39.929",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106682,1704342639938,"fUST",-154.8915759,0.00025,2,"2024-01-04T04:30:39.938",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106683,1704342639947,"fUST",-1411.385854,0.00025,2,"2024-01-04T04:30:39.947",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106684,1704342639957,"fUST",-613.10329314,0.00025,2,"2024-01-04T04:30:39.957",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106685,1704342639966,"fUST",-679.56551195,0.00025,2,"2024-01-04T04:30:39.966",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106686,1704342640039,"fUST",-155.39702414,0.00025,2,"2024-01-04T04:30:40.039",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106687,1704342640049,"fUST",-684.62879213,0.00025,2,"2024-01-04T04:30:40.049",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106688,1704342640058,"fUST",-2000.0,0.00025,2,"2024-01-04T04:30:40.058",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106689,1704342640067,"fUST",-309.73672456,0.00025,2,"2024-01-04T04:30:40.067",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106690,1704342640076,"fUST",-2000.0,0.0002501,2,"2024-01-04T04:30:40.076",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106691,1704342640086,"fUST",-2000.0,0.0002502,2,"2024-01-04T04:30:40.086",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106692,1704342640095,"fUST",-2000.0,0.0002503,2,"2024-01-04T04:30:40.095",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106693,1704342640103,"fUST",-155.06089115,0.00025038,2,"2024-01-04T04:30:40.103",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106694,1704342640113,"fUST",-156.92492343,0.00025038,2,"2024-01-04T04:30:40.113",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106695,1704342640122,"fUST",-155.18080844,0.00025038,2,"2024-01-04T04:30:40.122",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106696,1704342640131,"fUST",-360.17963563,0.00025038,2,"2024-01-04T04:30:40.131",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106697,1704342640140,"fUST",-394.23430496,0.00025038,2,"2024-01-04T04:30:40.140",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106698,1704342640149,"fUST",-151.0,0.00025039,2,"2024-01-04T04:30:40.149",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106699,1704342640158,"fUST",-246.70409972,0.00025039,2,"2024-01-04T04:30:40.158",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106700,1704342640167,"fUST",-464.74580468,0.00025039,2,"2024-01-04T04:30:40.167",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106701,1704342640176,"fUST",-2000.0,0.0002504,2,"2024-01-04T04:30:40.176",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106702,1704342640185,"fUST",-2000.0,0.0002505,2,"2024-01-04T04:30:40.185",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106703,1704342640194,"fUST",-2000.0,0.0002506,2,"2024-01-04T04:30:40.194",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106704,1704342640203,"fUST",-2000.0,0.0002507,2,"2024-01-04T04:30:40.203",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106705,1704342640213,"fUST",-151.0,0.0002507,2,"2024-01-04T04:30:40.213",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106706,1704342640222,"fUST",-151.0,0.0002507,2,"2024-01-04T04:30:40.222",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106707,1704342640233,"fUST",-401.26467,0.0002507,2,"2024-01-04T04:30:40.233",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106708,1704342640242,"fUST",-401.26467,0.0002507,2,"2024-01-04T04:30:40.242",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106709,1704342640250,"fUST",-2000.0,0.0002508,2,"2024-01-04T04:30:40.250",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106710,1704342640259,"fUST",-2000.0,0.0002509,2,"2024-01-04T04:30:40.259",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106711,1704342640269,"fUST",-2000.0,0.000251,2,"2024-01-04T04:30:40.269",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106712,1704342640278,"fUST",-2076.65490248,0.000251,2,"2024-01-04T04:30:40.278",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106713,1704342640287,"fUST",-2634.5181692,0.000251,2,"2024-01-04T04:30:40.287",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106714,1704342640296,"fUST",-1819.50931487,0.000251,2,"2024-01-04T04:30:40.296",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106715,1704342640305,"fUST",-300.0,0.000251,2,"2024-01-04T04:30:40.305",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106716,1704342640314,"fUST",-3002.87321176,0.000251,2,"2024-01-04T04:30:40.314",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106717,1704342640324,"fUST",-163.0705,0.000251,2,"2024-01-04T04:30:40.324",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106718,1704342640333,"fUST",-2000.0,0.0002511,2,"2024-01-04T04:30:40.333",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106719,1704342640342,"fUST",-2000.0,0.0002512,2,"2024-01-04T04:30:40.342",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106720,1704342640351,"fUST",-2000.0,0.0002513,2,"2024-01-04T04:30:40.351",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106721,1704342640360,"fUST",-2000.0,0.0002514,2,"2024-01-04T04:30:40.360",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106722,1704342640369,"fUST",-3892.253729,0.0002515,2,"2024-01-04T04:30:40.369",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106723,1704342640378,"fUST",-200.0,0.00025479,2,"2024-01-04T04:30:40.378",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106724,1704342640388,"fUST",-3410.85748861,0.00026,2,"2024-01-04T04:30:40.388",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106725,1704342640397,"fUST",-365.29679371,0.00026,2,"2024-01-04T04:30:40.397",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106726,1704342640406,"fUST",-816.0659179,0.00027,2,"2024-01-04T04:30:40.406",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106727,1704342640415,"fUST",-156.11119389,0.00027397,2,"2024-01-04T04:30:40.415",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106728,1704342640424,"fUST",-151.0,0.00027397,2,"2024-01-04T04:30:40.424",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106729,1704342640433,"fUST",-216.0,0.00027397,2,"2024-01-04T04:30:40.433",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106730,1704342640443,"fUST",-151.0,0.00027397,2,"2024-01-04T04:30:40.443",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106731,1704342640452,"fUST",-151.0,0.00027397,2,"2024-01-04T04:30:40.452",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106732,1704342640462,"fUST",-401.26467,0.00027397,2,"2024-01-04T04:30:40.462",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106733,1704342640471,"fUST",-401.26467,0.00027397,2,"2024-01-04T04:30:40.471",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106734,1704342640481,"fUST",-4316.7,0.00027397,3,"2024-01-04T04:30:40.481",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106735,1704342640490,"fUST",-6739.81,0.00027397,3,"2024-01-04T04:30:40.490",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106736,1704342640500,"fUST",-5616.51,0.00027397,3,"2024-01-04T04:30:40.500",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106737,1704342640509,"fUST",-3000.0,0.000275,7,"2024-01-04T04:30:40.509",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106738,1704342640518,"fUST",-344.36468707,0.00028,2,"2024-01-04T04:30:40.518",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106739,1704342640528,"fUST",-154.8915759,0.00028,2,"2024-01-04T04:30:40.528",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106740,1704342640537,"fUST",-157.24811752,0.0002828,2,"2024-01-04T04:30:40.537",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106741,1704342640547,"fUST",-251.189,0.00028457,2,"2024-01-04T04:30:40.547",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106742,1704342640556,"fUST",-151.0,0.00028699,2,"2024-01-04T04:30:40.556",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106743,1704342640567,"fUST",-365.01349094,0.00028707,2,"2024-01-04T04:30:40.567",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106744,1704342640581,"fUST",-636.57272368,0.00028827,2,"2024-01-04T04:30:40.581",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106745,1704342640615,"fUST",-151.0,0.00028888,2,"2024-01-04T04:30:40.615",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106746,1704342640625,"fUST",-227.156569,0.00028888,2,"2024-01-04T04:30:40.625",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106747,1704342640635,"fUST",-151.0,0.00028888,2,"2024-01-04T04:30:40.635",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106748,1704342640644,"fUST",-401.26467,0.00028888,2,"2024-01-04T04:30:40.644",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106749,1704342640653,"fUST",-401.26467,0.00028888,2,"2024-01-04T04:30:40.653",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106750,1704342640663,"fUST",-55095.59076934,0.00028888,2,"2024-01-04T04:30:40.663",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106751,1704342640673,"fUST",-334.48762587,0.000295,30,"2024-01-04T04:30:40.673",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106752,1704342640682,"fUST",-1321.08258665,0.000297,2,"2024-01-04T04:30:40.682",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106753,1704342640691,"fUST",-500.0,0.00029789,4,"2024-01-04T04:30:40.691",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106754,1704342640701,"fUST",-373.91217151,0.00029789,4,"2024-01-04T04:30:40.701",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106755,1704342640710,"fUST",-500.0,0.00029789,4,"2024-01-04T04:30:40.710",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106756,1704342640719,"fUST",-500.0,0.00029789,4,"2024-01-04T04:30:40.719",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106757,1704342640729,"fUST",-500.0,0.00029789,4,"2024-01-04T04:30:40.729",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106758,1704342640738,"fUST",-270.99206741,0.00029789,4,"2024-01-04T04:30:40.738",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106759,1704342640747,"fUST",-417.34023441,0.00029789,4,"2024-01-04T04:30:40.747",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106760,1704342640757,"fUST",-500.0,0.00029789,4,"2024-01-04T04:30:40.757",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106761,1704342640766,"fUST",-500.0,0.00029789,4,"2024-01-04T04:30:40.766",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106762,1704342640775,"fUST",-480.00085081,0.00029789,4,"2024-01-04T04:30:40.775",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106763,1704342640785,"fUST",-517.94523828,0.00029789,4,"2024-01-04T04:30:40.785",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106764,1704342640794,"fUST",-500.0,0.00029789,4,"2024-01-04T04:30:40.794",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106765,1704342640803,"fUST",-500.0,0.00029789,4,"2024-01-04T04:30:40.803",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106766,1704342640812,"fUST",-500.0,0.00029789,4,"2024-01-04T04:30:40.812",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106767,1704342640821,"fUST",-30132.19549434,0.0002979,7,"2024-01-04T04:30:40.821",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106768,1704342640830,"fUST",-151.0,0.0002979,2,"2024-01-04T04:30:40.830",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106769,1704342640839,"fUST",-401.26467,0.0002979,2,"2024-01-04T04:30:40.839",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106770,1704342640848,"fUST",-401.26467,0.0002979,2,"2024-01-04T04:30:40.848",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106771,1704342640857,"fUST",-496.1966346,0.000298,5,"2024-01-04T04:30:40.857",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106772,1704342640866,"fUST",-151.50827296,0.0002994,2,"2024-01-04T04:30:40.866",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106773,1704342640874,"fUST",-243.26967795,0.0003,4,"2024-01-04T04:30:40.874",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106774,1704342640883,"fUST",-4099.07002537,0.0003,4,"2024-01-04T04:30:40.883",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106775,1704342640892,"fUST",-685.53559507,0.0003,4,"2024-01-04T04:30:40.892",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106776,1704342640901,"fUST",-3295.8255911,0.0003,4,"2024-01-04T04:30:40.901",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106777,1704342640911,"fUST",-159.01242882,0.0003,2,"2024-01-04T04:30:40.911",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106778,1704342640920,"fUST",-1200.0,0.0003,4,"2024-01-04T04:30:40.920",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106779,1704342640981,"fUST",-640.15050957,0.0003,4,"2024-01-04T04:30:40.981",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106780,1704342640991,"fUST",-2749.0816799,0.0003,2,"2024-01-04T04:30:40.991",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106781,1704342641001,"fUST",-1738.65285554,0.0003,2,"2024-01-04T04:30:41.001",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106782,1704342641011,"fUST",-4378.94750333,0.0003,3,"2024-01-04T04:30:41.011",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106783,1704342641020,"fUST",-170.63772567,0.0003,2,"2024-01-04T04:30:41.020",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106784,1704342641029,"fUST",-151.0,0.0003,2,"2024-01-04T04:30:41.029",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106785,1704342641038,"fUST",-3056.050505,0.0003,2,"2024-01-04T04:30:41.038",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106786,1704342641048,"fUST",-173.0,0.0003,2,"2024-01-04T04:30:41.048",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106787,1704342641057,"fUST",-150.89437394,0.00030061,7,"2024-01-04T04:30:41.057",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106788,1704342641067,"fUST",-1050.07764015,0.00030082,2,"2024-01-04T04:30:41.067",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106789,1704342641077,"fUST",-620.82863618,0.00030268,2,"2024-01-04T04:30:41.077",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106790,1704342641085,"fUST",-150.89437394,0.00030674,4,"2024-01-04T04:30:41.085",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106791,1704342641094,"fUST",-150.89437394,0.000313,2,"2024-01-04T04:30:41.094",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106792,1704342641103,"fUST",-167.0,0.00031457,2,"2024-01-04T04:30:41.103",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106793,1704342641111,"fUST",-160.0,0.00031979,2,"2024-01-04T04:30:41.111",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106794,1704342641120,"fUST",-150.284,0.00031979,2,"2024-01-04T04:30:41.120",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106795,1704342641129,"fUST",-150.0,0.00031979,2,"2024-01-04T04:30:41.129",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106796,1704342641138,"fUST",-497.22311031,0.00032,2,"2024-01-04T04:30:41.138",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106797,1704342641148,"fUST",-2964.61599509,0.00032,10,"2024-01-04T04:30:41.148",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106798,1704342641157,"fUST",-151.0,0.00032402,2,"2024-01-04T04:30:41.157",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106799,1704342641166,"fUST",-500.0,0.00032876,7,"2024-01-04T04:30:41.166",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106800,1704342641175,"fUST",-221.83677076,0.00032876,7,"2024-01-04T04:30:41.175",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106801,1704342641184,"fUST",-500.0,0.00032876,7,"2024-01-04T04:30:41.184",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106802,1704342641193,"fUST",-551.53371367,0.00032876,7,"2024-01-04T04:30:41.193",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106803,1704342641203,"fUST",-365.01349094,0.00032939,2,"2024-01-04T04:30:41.203",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106804,1704342641212,"fUST",-173.0,0.00033,2,"2024-01-04T04:30:41.212",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106805,1704342641222,"fUST",-173.0,0.00033,2,"2024-01-04T04:30:41.222",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106806,1704342641233,"fUST",-170.0,0.00033,2,"2024-01-04T04:30:41.233",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106807,1704342641242,"fUST",-250.25,0.0003303,2,"2024-01-04T04:30:41.242",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106808,1704342641251,"fUST",-250.25,0.0003303,2,"2024-01-04T04:30:41.251",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106809,1704342641261,"fUST",-250.25,0.0003303,2,"2024-01-04T04:30:41.261",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106810,1704342641270,"fUST",-250.25,0.0003303,2,"2024-01-04T04:30:41.270",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106811,1704342641279,"fUST",-250.25,0.0003303,2,"2024-01-04T04:30:41.279",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106812,1704342641290,"fUST",-250.25,0.0003303,2,"2024-01-04T04:30:41.290",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106813,1704342641299,"fUST",-250.25,0.0003303,2,"2024-01-04T04:30:41.299",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106814,1704342641308,"fUST",-250.25,0.0003303,2,"2024-01-04T04:30:41.308",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106815,1704342641317,"fUST",-250.25,0.0003303,2,"2024-01-04T04:30:41.317",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106816,1704342641326,"fUST",-250.34,0.0003303,2,"2024-01-04T04:30:41.326",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106817,1704342641335,"fUST",-280.71548438,0.0003303,2,"2024-01-04T04:30:41.335",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106818,1704342641346,"fUST",-401.26467,0.0003303,2,"2024-01-04T04:30:41.346",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106819,1704342641355,"fUST",-401.26467,0.0003303,2,"2024-01-04T04:30:41.355",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106820,1704342641364,"fUST",-401.26467,0.00033031,2,"2024-01-04T04:30:41.364",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106821,1704342641373,"fUST",-401.26467,0.00033031,2,"2024-01-04T04:30:41.373",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106822,1704342641383,"fUST",-65714.72443829,0.00033031,2,"2024-01-04T04:30:41.383",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106827,1704342641776,"fUST",-355.75188811,0.00021917,2,"2024-01-04T04:30:41.776",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106828,1704342641786,"fUST",-19.88446915,0.00033,2,"2024-01-04T04:30:41.786",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106829,1704342641800,"fUST",-146.11553085,0.00033,2,"2024-01-04T04:30:41.800",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106830,1704342641810,"fUST",-852.17114888,0.00033031,2,"2024-01-04T04:30:41.810",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106887,1704342721361,"fUST",-154.8915759,0.00016103,2,"2024-01-04T04:32:01.361",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106888,1704342721391,"fUST",-197.23128902,0.00016104,2,"2024-01-04T04:32:01.391",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106889,1704342721426,"fUST",-717.16934297,0.00016104,2,"2024-01-04T04:32:01.426",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106890,1704342721465,"fUST",-717.16934297,0.00016104,2,"2024-01-04T04:32:01.465",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106891,1704342915812,"fUST",24900.0,0.00015099,2,"2024-01-04T04:35:15.812",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106892,1704342989059,"fUST",154.8915759,0.00015099,2,"2024-01-04T04:36:29.059",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106893,1704342990446,"fUST",533.49576581,0.00015099,2,"2024-01-04T04:36:30.446",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106894,1704343006448,"fUST",533.05759717,0.00015099,2,"2024-01-04T04:36:46.448",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106895,1704343009056,"fUST",155.59094051,0.00015099,2,"2024-01-04T04:36:49.056",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106896,1704343035714,"fUST",524.96234709,0.00016,2,"2024-01-04T04:37:15.714",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106897,1704343067437,"fUST",176.33403755,0.00016,2,"2024-01-04T04:37:47.437",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106898,1704343226371,"fUST",1083.49842303,0.0002,7,"2024-01-04T04:40:26.371",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106899,1704343386603,"fUST",24900.0,0.00015098,2,"2024-01-04T04:43:06.603",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106900,1704343510834,"fUST",1238.36033084,0.00016,2,"2024-01-04T04:45:10.834",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106901,1704343519859,"fUST",13675.790189,0.00016,2,"2024-01-04T04:45:19.859",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106902,1704343526842,"fUST",1238.36033084,0.00016,2,"2024-01-04T04:45:26.842",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106903,1704343533860,"fUST",4873.13906184,0.00016,2,"2024-01-04T04:45:33.860",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106904,1704343544848,"fUST",864.0660609,0.00016,2,"2024-01-04T04:45:44.848",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106905,1704343676109,"fUST",10000.0,0.00016,2,"2024-01-04T04:47:56.109",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106906,1704343685149,"fUST",10000.0,0.000211,10,"2024-01-04T04:48:05.149",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106908,1704343692676,"fUST",10000.0,0.00016,2,"2024-01-04T04:48:12.676",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106909,1704343702142,"fUST",10000.0,0.00016,2,"2024-01-04T04:48:22.142",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106910,1704343710215,"fUST",3531.59473872,0.00016,2,"2024-01-04T04:48:30.215",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106911,1704343710240,"fUST",6468.40526128,0.00016,2,"2024-01-04T04:48:30.240",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106913,1704343720052,"fUST",10000.0,0.00016,2,"2024-01-04T04:48:40.052",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106914,1704343732325,"fUST",10000.0,0.00016,2,"2024-01-04T04:48:52.325",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106915,1704343745228,"fUST",-154.8915759,0.00016001,3,"2024-01-04T04:49:05.228",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106916,1704343745255,"fUST",-598.00699809,0.00016003,2,"2024-01-04T04:49:05.255",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106917,1704343745290,"fUST",-568.03958684,0.00016003,2,"2024-01-04T04:49:05.290",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106918,1704343769876,"fUST",-637.26945873,0.00016003,2,"2024-01-04T04:49:29.876",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106919,1704343769916,"fUST",-58.98372482,0.00016003,2,"2024-01-04T04:49:29.916",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106920,1704343769944,"fUST",-720.33361239,0.00016003,2,"2024-01-04T04:49:29.944",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106921,1704343771305,"fUST",154.8915759,0.00014402,2,"2024-01-04T04:49:31.305",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106922,1704343791276,"fUST",154.8915759,0.00014402,2,"2024-01-04T04:49:51.276",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106923,1704343795113,"fUST",-807.64907312,0.00016003,2,"2024-01-04T04:49:55.113",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106924,1704343795166,"fUST",-692.5543924,0.00016003,2,"2024-01-04T04:49:55.166",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106925,1704343796506,"fUST",854.17404008,0.00015986,2,"2024-01-04T04:49:56.506",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106926,1704343811293,"fUST",154.8915759,0.00014402,2,"2024-01-04T04:50:11.293",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106927,1704343829291,"fUST",154.8915759,0.00014402,2,"2024-01-04T04:50:29.291",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106967,1704343831821,"fUST",-2695.61638224,0.00016003,2,"2024-01-04T04:50:31.821",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310106968,1704343831837,"fUST",-3616.06067097,0.00016003,2,"2024-01-04T04:50:31.837",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310107035,1704343838065,"fUST",-69740.03206438,0.00016003,2,"2024-01-04T04:50:38.065",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310107044,1704343838145,"fUST",-18939.77455554,0.00016004,2,"2024-01-04T04:50:38.145",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310107046,1704343838159,"fUST",-24659.45571782,0.00016004,2,"2024-01-04T04:50:38.159",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310107048,1704343838170,"fUST",-176731.17628647,0.00016004,2,"2024-01-04T04:50:38.170",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310107103,1704343843079,"fUST",-2289.5786373,0.00016004,2,"2024-01-04T04:50:43.079",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310107108,1704343854380,"fUST",24900.0,0.00015101,2,"2024-01-04T04:50:54.380",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310107113,1704343945082,"fUST",250.0,0.00015047,2,"2024-01-04T04:52:25.082",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310107114,1704344047987,"fUST",648.7474286,0.000125,2,"2024-01-04T04:54:07.987",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310107115,1704344061699,"fUST",268.2555444,0.0001,2,"2024-01-04T04:54:21.699",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310107116,1704344087418,"fUST",391.0,0.000213,7,"2024-01-04T04:54:47.418",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310107117,1704344088189,"fUST",200.0,0.0002343,7,"2024-01-04T04:54:48.189",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310107118,1704344094617,"fUST",208.2953955,0.00015047,2,"2024-01-04T04:54:54.617",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310107120,1704344258298,"fUST",10000.0,0.00016,2,"2024-01-04T04:57:38.298",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310107121,1704344267342,"fUST",10000.0,0.00016,2,"2024-01-04T04:57:47.342",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310107122,1704344274832,"fUST",10000.0,0.00016,2,"2024-01-04T04:57:54.832",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310107123,1704344284398,"fUST",154.8915759,0.00015999,2,"2024-01-04T04:58:04.398",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310107124,1704344296421,"fUST",154.8915759,0.00014402,2,"2024-01-04T04:58:16.421",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310107125,1704344316610,"fUST",154.8915759,0.00014402,2,"2024-01-04T04:58:36.610",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310107126,1704344353778,"fUST",5944.69403083,0.00014402,2,"2024-01-04T04:59:13.778",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310107127,1704344415855,"fUST",24900.0,0.00015026,2,"2024-01-04T05:00:15.855",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310107132,1704344678290,"fUST",-5090.7,0.00035616,120,"2024-01-04T05:04:38.290",0.0004818,37.85,0.9579760628043648,113651663.45743696]
[310107133,1704344722604,"fUST",974.55748819,0.00014402,2,"2024-01-04T05:05:22.604",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107134,1704344812645,"fUST",19636.61273015,0.00015999,2,"2024-01-04T05:06:52.645",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107135,1704344819518,"fUST",22981.40805838,0.00015901,2,"2024-01-04T05:06:59.518",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107140,1704344851828,"fUST",5944.69403083,0.00014402,2,"2024-01-04T05:07:31.828",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107141,1704344861164,"fUST",176.33403755,0.00015999,2,"2024-01-04T05:07:41.164",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107142,1704344861757,"fUST",24900.0,0.00015003,2,"2024-01-04T05:07:41.757",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107144,1704344908528,"fUST",154.87609912,0.00014402,2,"2024-01-04T05:08:28.528",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107146,1704344942923,"fUST",-722.97471711,0.00016,2,"2024-01-04T05:09:02.923",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107147,1704344942974,"fUST",-722.97471711,0.00016,2,"2024-01-04T05:09:02.974",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107148,1704344943037,"fUST",-320.27966768,0.00016,2,"2024-01-04T05:09:03.037",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107149,1704344968369,"fUST",-758.29929915,0.00016,2,"2024-01-04T05:09:28.369",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107150,1704344968446,"fUST",-520.16352713,0.00016,2,"2024-01-04T05:09:28.446",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107152,1704344992898,"fUST",-428.81707647,0.00016,2,"2024-01-04T05:09:52.898",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107153,1704344992924,"fUST",-285.30351426,0.00016002,2,"2024-01-04T05:09:52.924",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107154,1704344992950,"fUST",-69.74796495,0.00016002,2,"2024-01-04T05:09:52.950",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107155,1704344992981,"fUST",-239.84958607,0.00016002,2,"2024-01-04T05:09:52.981",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107156,1704344993007,"fUST",-389.73857023,0.00016002,2,"2024-01-04T05:09:53.007",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107157,1704345011026,"fUST",510.87451457,0.00015779,2,"2024-01-04T05:10:11.026",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107158,1704345024631,"fUST",239.99365941,0.00014491,2,"2024-01-04T05:10:24.631",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107172,1704345032001,"fUST",-781.46006972,0.00016002,2,"2024-01-04T05:10:32.001",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107173,1704345032011,"fUST",-3445.99514679,0.00016002,2,"2024-01-04T05:10:32.011",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107174,1704345032021,"fUST",-297.27547991,0.00016002,2,"2024-01-04T05:10:32.021",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107175,1704345032031,"fUST",-369.22605694,0.00016003,2,"2024-01-04T05:10:32.031",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107176,1704345032041,"fUST",-683.33923204,0.00016004,2,"2024-01-04T05:10:32.041",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107178,1704345032050,"fUST",-179.43181107,0.00016094,2,"2024-01-04T05:10:32.050",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107180,1704345032060,"fUST",-154.8915759,0.00016098,2,"2024-01-04T05:10:32.060",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107182,1704345032069,"fUST",-928.94994741,0.00016102,2,"2024-01-04T05:10:32.069",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107184,1704345032081,"fUST",-960.96602465,0.00016102,2,"2024-01-04T05:10:32.081",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107186,1704345032090,"fUST",-1325.14351507,0.00016102,2,"2024-01-04T05:10:32.090",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107188,1704345032099,"fUST",-211.07566614,0.00016103,2,"2024-01-04T05:10:32.099",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107190,1704345032109,"fUST",-40395.42442724,0.00016103,2,"2024-01-04T05:10:32.109",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107194,1704345032136,"fUST",-310.43515269,0.00016103,2,"2024-01-04T05:10:32.136",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107245,1704345038219,"fUST",-2452.13204473,0.00016103,2,"2024-01-04T05:10:38.219",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107249,1704345041109,"fUST",-5334.83606592,0.00016103,2,"2024-01-04T05:10:41.109",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107255,1704345043352,"fUST",-5506.23322301,0.00016103,2,"2024-01-04T05:10:43.352",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107256,1704345043361,"fUST",-5116.54004849,0.00016104,2,"2024-01-04T05:10:43.361",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107272,1704345103536,"fUST",244.59421541,0.00015902,2,"2024-01-04T05:11:43.536",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107273,1704345124526,"fUST",154.87609912,0.00014491,2,"2024-01-04T05:12:04.526",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107274,1704345139172,"fUST",3481.29568938,0.00015779,2,"2024-01-04T05:12:19.172",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107276,1704345159178,"fUST",309.215723,0.00015952,2,"2024-01-04T05:12:39.178",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107278,1704345191187,"fUST",17621.84278842,0.00015902,2,"2024-01-04T05:13:11.187",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107280,1704345284571,"fUST",154.87609912,0.00014491,2,"2024-01-04T05:14:44.571",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107281,1704345346449,"fUST",24900.0,0.00015103,2,"2024-01-04T05:15:46.449",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107283,1704345588413,"fUST",391.0,0.00021426,7,"2024-01-04T05:19:48.413",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107287,1704345762546,"fUST",309.215723,0.00015103,2,"2024-01-04T05:22:42.546",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107293,1704345885503,"fUST",250.0,0.000151,2,"2024-01-04T05:24:45.503",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107294,1704345888573,"fUST",289.0,0.00021426,7,"2024-01-04T05:24:48.573",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107296,1704345948319,"fUST",24900.0,0.00015087,2,"2024-01-04T05:25:48.319",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107297,1704345965350,"fUST",4804.83758646,0.00016,2,"2024-01-04T05:26:05.350",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107298,1704345977105,"fUST",212.67163283,0.00016,2,"2024-01-04T05:26:17.105",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107302,1704346108367,"fUST",4804.83758646,0.00016,2,"2024-01-04T05:28:28.367",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107304,1704346115989,"fUST",-774.87117332,0.00016001,2,"2024-01-04T05:28:35.989",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107305,1704346116025,"fUST",-254.3748008,0.00016001,2,"2024-01-04T05:28:36.025",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107306,1704346116053,"fUST",-171.2815728,0.00016004,2,"2024-01-04T05:28:36.053",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107307,1704346116080,"fUST",-170.21507045,0.00016097,2,"2024-01-04T05:28:36.080",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107308,1704346116108,"fUST",-178.99972927,0.00016098,2,"2024-01-04T05:28:36.108",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107309,1704346140724,"fUST",-33.51929572,0.00016098,2,"2024-01-04T05:29:00.724",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107310,1704346140754,"fUST",-214.68941255,0.00016098,2,"2024-01-04T05:29:00.754",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107311,1704346140783,"fUST",-557.65731198,0.00016098,2,"2024-01-04T05:29:00.783",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107312,1704346140823,"fUST",-470.86813147,0.00016098,2,"2024-01-04T05:29:00.823",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107313,1704346140850,"fUST",-25.34569731,0.00016099,2,"2024-01-04T05:29:00.850",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107315,1704346165577,"fUST",-831.90761723,0.00016097,2,"2024-01-04T05:29:25.577",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107316,1704346165626,"fUST",-216.82607387,0.00016097,2,"2024-01-04T05:29:25.626",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107317,1704346191037,"fUST",-852.88229105,0.00016097,2,"2024-01-04T05:29:51.037",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107318,1704346191092,"fUST",-130.42966053,0.00016097,2,"2024-01-04T05:29:51.092",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107319,1704346191120,"fUST",-154.87609912,0.00016098,2,"2024-01-04T05:29:51.120",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107320,1704346191147,"fUST",-470.88222428,0.00016099,2,"2024-01-04T05:29:51.147",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107352,1704346232150,"fUST",-715.79591423,0.00016098,2,"2024-01-04T05:30:32.150",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107354,1704346232224,"fUST",-1339.85658899,0.00016098,2,"2024-01-04T05:30:32.224",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107355,1704346232239,"fUST",-154.87609912,0.00016098,2,"2024-01-04T05:30:32.239",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107356,1704346232253,"fUST",-4803.68452735,0.00016098,2,"2024-01-04T05:30:32.253",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107357,1704346232267,"fUST",-241.668536,0.00016098,2,"2024-01-04T05:30:32.267",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107358,1704346232283,"fUST",-4272.89771384,0.00016099,2,"2024-01-04T05:30:32.283",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107359,1704346232369,"fUST",-2715.57031202,0.00016099,2,"2024-01-04T05:30:32.369",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107360,1704346232405,"fUST",-13673.02936715,0.000161,2,"2024-01-04T05:30:32.405",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107361,1704346232416,"fUST",-267.11550093,0.00016101,2,"2024-01-04T05:30:32.416",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107362,1704346232425,"fUST",-330.94944783,0.00016101,2,"2024-01-04T05:30:32.425",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107363,1704346232434,"fUST",-154.90705577,0.00016101,2,"2024-01-04T05:30:32.434",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107364,1704346232444,"fUST",-524.84202363,0.00016101,2,"2024-01-04T05:30:32.444",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107365,1704346232453,"fUST",-18188.25401703,0.00016102,2,"2024-01-04T05:30:32.453",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107366,1704346232463,"fUST",-204.87243179,0.00016102,2,"2024-01-04T05:30:32.463",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107367,1704346232472,"fUST",-300.68220091,0.00016103,2,"2024-01-04T05:30:32.472",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107368,1704346232482,"fUST",-11674.67707049,0.00016103,2,"2024-01-04T05:30:32.482",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107412,1704346238359,"fUST",-7208.55627189,0.00016103,2,"2024-01-04T05:30:38.359",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107414,1704346238369,"fUST",-82991.6536766,0.00016104,2,"2024-01-04T05:30:38.369",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107417,1704346238378,"fUST",-154.8915759,0.00016104,2,"2024-01-04T05:30:38.378",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107419,1704346238387,"fUST",-205.52137598,0.00016104,2,"2024-01-04T05:30:38.387",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107421,1704346238397,"fUST",-1521.43996092,0.00016104,2,"2024-01-04T05:30:38.397",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107422,1704346238407,"fUST",-178.30976608,0.00016104,2,"2024-01-04T05:30:38.407",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107424,1704346238418,"fUST",-154.8915759,0.00016104,2,"2024-01-04T05:30:38.418",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107426,1704346238428,"fUST",-166.49187593,0.00016104,2,"2024-01-04T05:30:38.428",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107429,1704346238437,"fUST",-5210.9786353,0.00016104,2,"2024-01-04T05:30:38.437",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107431,1704346238447,"fUST",-200.0,0.00017709,2,"2024-01-04T05:30:38.447",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107433,1704346238457,"fUST",-2090.15137702,0.00018,2,"2024-01-04T05:30:38.457",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107434,1704346238467,"fUST",-674.72349765,0.000189,2,"2024-01-04T05:30:38.467",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107437,1704346238480,"fUST",-1063.40426665,0.000189,2,"2024-01-04T05:30:38.480",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107439,1704346238489,"fUST",-279.88248393,0.00019,2,"2024-01-04T05:30:38.489",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107441,1704346238499,"fUST",-181.85414,0.00019178,2,"2024-01-04T05:30:38.499",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107443,1704346238509,"fUST",-174.850834,0.00019178,2,"2024-01-04T05:30:38.509",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107445,1704346238519,"fUST",-280.0,0.0001948,2,"2024-01-04T05:30:38.519",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107447,1704346238530,"fUST",-2990.69030985,0.0002,2,"2024-01-04T05:30:38.530",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107449,1704346238540,"fUST",-1193.60075025,0.0002,2,"2024-01-04T05:30:38.540",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107451,1704346238549,"fUST",-154.8915759,0.0002,2,"2024-01-04T05:30:38.549",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107453,1704346238559,"fUST",-676.09716813,0.0002,2,"2024-01-04T05:30:38.559",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107455,1704346238569,"fUST",-273.22384269,0.0002,2,"2024-01-04T05:30:38.569",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107457,1704346238579,"fUST",-235.68021843,0.0002,2,"2024-01-04T05:30:38.579",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107459,1704346238588,"fUST",-4403.86395702,0.000209,2,"2024-01-04T05:30:38.588",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107461,1704346238601,"fUST",-31286.6806684,0.000209,2,"2024-01-04T05:30:38.601",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107463,1704346238611,"fUST",-607.22565239,0.00021,2,"2024-01-04T05:30:38.611",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107465,1704346238621,"fUST",-1874.39502932,0.00021,2,"2024-01-04T05:30:38.621",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107467,1704346238631,"fUST",-18460.5490917,0.00021,2,"2024-01-04T05:30:38.631",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107469,1704346238641,"fUST",-300.0,0.00021426,2,"2024-01-04T05:30:38.641",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107471,1704346238651,"fUST",-2076.65490248,0.00021426,2,"2024-01-04T05:30:38.651",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107473,1704346238661,"fUST",-331.77142442,0.00021915,2,"2024-01-04T05:30:38.661",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107475,1704346238671,"fUST",-402.68891606,0.00021915,2,"2024-01-04T05:30:38.671",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107477,1704346238682,"fUST",-156.31535578,0.00021915,2,"2024-01-04T05:30:38.682",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107479,1704346238692,"fUST",-500.0,0.00021917,2,"2024-01-04T05:30:38.692",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107481,1704346238703,"fUST",-500.0,0.00021917,2,"2024-01-04T05:30:38.703",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107483,1704346238714,"fUST",-221.83677077,0.00021917,2,"2024-01-04T05:30:38.714",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107485,1704346238725,"fUST",-341.22697094,0.00021917,2,"2024-01-04T05:30:38.725",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107487,1704346238734,"fUST",-288.7347083,0.00021917,2,"2024-01-04T05:30:38.734",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107489,1704346238744,"fUST",-166.666666,0.00021918,2,"2024-01-04T05:30:38.744",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107491,1704346238755,"fUST",-3909.94605772,0.00022,2,"2024-01-04T05:30:38.755",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107493,1704346238765,"fUST",-2445.66556949,0.00022,2,"2024-01-04T05:30:38.765",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107496,1704346238779,"fUST",-2406.1764529,0.00022,2,"2024-01-04T05:30:38.779",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107716,1704346246215,"fUST",-1234.16000342,0.000161,2,"2024-01-04T05:30:46.215",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107717,1704346246225,"fUST",-432.7535313,0.00016101,2,"2024-01-04T05:30:46.225",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107718,1704346246235,"fUST",-590.70052117,0.00016102,2,"2024-01-04T05:30:46.235",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107719,1704346246246,"fUST",-322.02364471,0.00016102,2,"2024-01-04T05:30:46.246",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107720,1704346246258,"fUST",-58.38810302,0.00022,2,"2024-01-04T05:30:46.258",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107721,1704346246268,"fUST",-9433.39849873,0.00023,2,"2024-01-04T05:30:46.268",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107757,1704346788270,"fUST",200.0,0.00022834,7,"2024-01-04T05:39:48.270",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107758,1704347087241,"fUST",280.0,0.00022804,7,"2024-01-04T05:44:47.241",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107767,1704347379279,"fUST",233.697544,0.00015746,2,"2024-01-04T05:49:39.279",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107851,1704347438473,"fUST",-7934.07626088,0.00016732,2,"2024-01-04T05:50:38.473",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107853,1704347438483,"fUST",-924.44826457,0.00016732,2,"2024-01-04T05:50:38.483",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107855,1704347438492,"fUST",-974.77216394,0.00016733,2,"2024-01-04T05:50:38.492",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107857,1704347438501,"fUST",-605.93747779,0.00016733,2,"2024-01-04T05:50:38.501",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107859,1704347438511,"fUST",-343.52308259,0.00016733,2,"2024-01-04T05:50:38.511",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107861,1704347438520,"fUST",-154.87609912,0.00016733,2,"2024-01-04T05:50:38.520",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107863,1704347438530,"fUST",-322.45088906,0.00016734,2,"2024-01-04T05:50:38.530",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107865,1704347438539,"fUST",-553.40007214,0.00016734,2,"2024-01-04T05:50:38.539",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107867,1704347438548,"fUST",-154.87609912,0.00016734,2,"2024-01-04T05:50:38.548",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107869,1704347438558,"fUST",-4782.2215732,0.00016734,2,"2024-01-04T05:50:38.558",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107872,1704347438568,"fUST",-154.87609912,0.00016735,2,"2024-01-04T05:50:38.568",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107874,1704347438577,"fUST",-1756.82687076,0.00016735,2,"2024-01-04T05:50:38.577",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107876,1704347438587,"fUST",-1464.56216826,0.00016735,2,"2024-01-04T05:50:38.587",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107878,1704347438596,"fUST",-2027.50790733,0.00016736,2,"2024-01-04T05:50:38.596",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107880,1704347438606,"fUST",-264.53886499,0.00016737,2,"2024-01-04T05:50:38.606",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107883,1704347438615,"fUST",-360.25452609,0.00016737,2,"2024-01-04T05:50:38.615",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107886,1704347438624,"fUST",-154.87609912,0.00016737,2,"2024-01-04T05:50:38.624",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107897,1704347438691,"fUST",-683.13879405,0.00016737,2,"2024-01-04T05:50:38.691",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107901,1704347438721,"fUST",-1573.84262865,0.00016738,2,"2024-01-04T05:50:38.721",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107904,1704347438730,"fUST",-413.60737258,0.00016738,2,"2024-01-04T05:50:38.730",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107907,1704347438740,"fUST",-260.59804667,0.00016739,2,"2024-01-04T05:50:38.740",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107910,1704347438749,"fUST",-1678.7663531,0.00016739,2,"2024-01-04T05:50:38.749",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107912,1704347438758,"fUST",-15859.56727457,0.00016739,2,"2024-01-04T05:50:38.758",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107915,1704347438767,"fUST",-276.96518606,0.0001674,2,"2024-01-04T05:50:38.767",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107918,1704347438776,"fUST",-17126.70166126,0.00016753,2,"2024-01-04T05:50:38.776",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107920,1704347438788,"fUST",-1685.09432451,0.00016753,2,"2024-01-04T05:50:38.788",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107922,1704347438800,"fUST",-2828.00063051,0.00016753,2,"2024-01-04T05:50:38.800",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107925,1704347438811,"fUST",-3260.20338372,0.00016753,2,"2024-01-04T05:50:38.811",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107927,1704347438821,"fUST",-871.39988609,0.00017235,2,"2024-01-04T05:50:38.821",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107928,1704347438833,"fUST",-1171.19863995,0.00017799,2,"2024-01-04T05:50:38.833",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107930,1704347438843,"fUST",-245.69273221,0.000178,2,"2024-01-04T05:50:38.843",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107932,1704347438852,"fUST",-7544.16505711,0.00017801,2,"2024-01-04T05:50:38.852",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107934,1704347438861,"fUST",-5938.79112663,0.00017801,2,"2024-01-04T05:50:38.861",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107936,1704347438872,"fUST",-200.0,0.00018413,2,"2024-01-04T05:50:38.872",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107937,1704347438881,"fUST",-3228.28216112,0.000189,2,"2024-01-04T05:50:38.881",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107939,1704347438891,"fUST",-181.85414,0.00019762,2,"2024-01-04T05:50:38.891",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107942,1704347438900,"fUST",-242.17543569,0.00019779,2,"2024-01-04T05:50:38.900",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107943,1704347438910,"fUST",-641.96499442,0.00019779,2,"2024-01-04T05:50:38.910",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107945,1704347438921,"fUST",-164.65816911,0.00019779,2,"2024-01-04T05:50:38.921",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107947,1704347438931,"fUST",-166.32510416,0.00019779,2,"2024-01-04T05:50:38.931",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107950,1704347438941,"fUST",-230.12748224,0.00019779,2,"2024-01-04T05:50:38.941",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107952,1704347438952,"fUST",-1584.80241164,0.00019779,2,"2024-01-04T05:50:38.952",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107954,1704347438962,"fUST",-520.2185,0.00019779,2,"2024-01-04T05:50:38.962",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107956,1704347438972,"fUST",-321.94449774,0.00019779,2,"2024-01-04T05:50:38.972",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107957,1704347438981,"fUST",-2692.64632163,0.00019779,2,"2024-01-04T05:50:38.981",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107959,1704347438990,"fUST",-1019.46116191,0.00019779,2,"2024-01-04T05:50:38.990",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107961,1704347439000,"fUST",-284.52323119,0.00019779,2,"2024-01-04T05:50:39.000",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107963,1704347439011,"fUST",-399.38718748,0.00019779,2,"2024-01-04T05:50:39.011",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107965,1704347439020,"fUST",-466.12469227,0.00019779,2,"2024-01-04T05:50:39.020",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107967,1704347439030,"fUST",-559.68125324,0.00019779,2,"2024-01-04T05:50:39.030",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107969,1704347439039,"fUST",-309.6903097,0.00019779,2,"2024-01-04T05:50:39.039",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107971,1704347439050,"fUST",-590.516407,0.00019779,2,"2024-01-04T05:50:39.050",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107974,1704347439060,"fUST",-2997.40556678,0.00019779,2,"2024-01-04T05:50:39.060",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107975,1704347439069,"fUST",-129.42513753,0.00019779,2,"2024-01-04T05:50:39.069",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107980,1704347439103,"fUST",226.0804154,0.00015739,2,"2024-01-04T05:50:39.103",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107990,1704347440247,"fUST",-323.79737193,0.00019779,2,"2024-01-04T05:50:40.247",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107991,1704347440256,"fUST",-586.04748878,0.00019779,2,"2024-01-04T05:50:40.256",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107992,1704347440266,"fUST",-191.46068419,0.00019779,2,"2024-01-04T05:50:40.266",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107993,1704347440275,"fUST",-166.16362772,0.0001978,2,"2024-01-04T05:50:40.275",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310107994,1704347440285,"fUST",-924.10071275,0.0001978,2,"2024-01-04T05:50:40.285",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310108027,1704347441757,"fUST",-873.94452657,0.00016731,2,"2024-01-04T05:50:41.757",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310108029,1704347441766,"fUST",-212.67163283,0.00016731,2,"2024-01-04T05:50:41.766",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310108031,1704347441776,"fUST",-260.59804667,0.00016731,2,"2024-01-04T05:50:41.776",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310108033,1704347441785,"fUST",-1584.26915139,0.0001978,2,"2024-01-04T05:50:41.785",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310108034,1704347441794,"fUST",-259.53021366,0.0002,2,"2024-01-04T05:50:41.794",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310108036,1704347441806,"fUST",-13.69362903,0.0002,2,"2024-01-04T05:50:41.806",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310108037,1704347441816,"fUST",-1193.60075025,0.0002,2,"2024-01-04T05:50:41.816",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310108038,1704347441825,"fUST",-1346.92157567,0.0002,2,"2024-01-04T05:50:41.825",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310108114,1704347492584,"fUST",150.8642222,0.00028873,120,"2024-01-04T05:51:32.584",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310108117,1704347608139,"fUST",-203.85688046,0.00017102,2,"2024-01-04T05:53:28.139",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310108118,1704347608173,"fUST",-10479.76281548,0.00018895,2,"2024-01-04T05:53:28.173",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310108119,1704347608205,"fUST",-154.87609912,0.00018895,2,"2024-01-04T05:53:28.205",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310108120,1704347608238,"fUST",-154.87609912,0.00018896,2,"2024-01-04T05:53:28.238",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310108121,1704347608271,"fUST",-2027.50790733,0.00018896,2,"2024-01-04T05:53:28.271",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310108122,1704347608303,"fUST",-683.13879405,0.00018896,2,"2024-01-04T05:53:28.303",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310108123,1704347608337,"fUST",-2869.44000926,0.00018896,2,"2024-01-04T05:53:28.337",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310108124,1704347608373,"fUST",-413.60737258,0.00018897,2,"2024-01-04T05:53:28.373",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310108125,1704347608405,"fUST",-154.87609912,0.00018897,2,"2024-01-04T05:53:28.405",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310108126,1704347608439,"fUST",-154.87609912,0.00018897,3,"2024-01-04T05:53:28.439",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310108127,1704347608471,"fUST",-343.52308259,0.00018897,2,"2024-01-04T05:53:28.471",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310108128,1704347608589,"fUST",-1171.21791384,0.00018898,2,"2024-01-04T05:53:28.589",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310108129,1704347608624,"fUST",-3568.13361388,0.000189,2,"2024-01-04T05:53:28.624",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310108130,1704347700661,"fUST",-673.68890666,0.0001631,2,"2024-01-04T05:55:00.661",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310108131,1704347700698,"fUST",-154.87609912,0.00017599,3,"2024-01-04T05:55:00.698",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310108132,1704347700733,"fUST",-154.84515385,0.000176,2,"2024-01-04T05:55:00.733",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310108133,1704347766273,"fUST",-413.60737258,0.00017995,2,"2024-01-04T05:56:06.273",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310108134,1704347766308,"fUST",-154.87609912,0.00017996,3,"2024-01-04T05:56:06.308",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310108135,1704347786832,"fUST",48.10636867,0.00017996,3,"2024-01-04T05:56:26.832",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310108136,1704347807282,"fUST",-976.0149282,0.00017599,2,"2024-01-04T05:56:47.282",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310108137,1704347807316,"fUST",-449.64218695,0.000176,5,"2024-01-04T05:56:47.316",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310108138,1704347834478,"fUST",-2027.50790733,0.00017599,2,"2024-01-04T05:57:14.478",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310108139,1704347834518,"fUST",-154.87609912,0.00017599,2,"2024-01-04T05:57:14.518",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310108140,1704347834557,"fUST",-976.0149282,0.000176,5,"2024-01-04T05:57:14.557",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310108141,1704347885586,"fUST",150.8642222,0.00028445,120,"2024-01-04T05:58:05.586",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310108146,1704348266531,"fUST",150.8642222,0.0002861,120,"2024-01-04T06:04:26.531",0.00047815,37.72,0.9569903901048963,113941671.12156153]
[310108164,1704348569465,"fUST",-212.67163283,0.00016176,2,"2024-01-04T06:09:29.465",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108165,1704348569492,"fUST",-340.98084564,0.00016177,2,"2024-01-04T06:09:29.492",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108166,1704348594632,"fUST",-154.87609912,0.00016176,2,"2024-01-04T06:09:54.632",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108167,1704348594660,"fUST",-540.05416041,0.00016177,2,"2024-01-04T06:09:54.660",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108168,1704348594699,"fUST",-78.66955886,0.00016177,2,"2024-01-04T06:09:54.699",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108169,1704348594727,"fUST",-616.26070067,0.00016177,2,"2024-01-04T06:09:54.727",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108202,1704348632618,"fUST",-192.70979426,0.00016177,2,"2024-01-04T06:10:32.618",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108204,1704348632631,"fUST",-154.87609912,0.00016177,2,"2024-01-04T06:10:32.631",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108206,1704348632640,"fUST",-458.80081369,0.00016177,2,"2024-01-04T06:10:32.640",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108208,1704348632653,"fUST",-249.58695295,0.00016177,2,"2024-01-04T06:10:32.653",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108210,1704348632662,"fUST",-508.50377759,0.00016195,2,"2024-01-04T06:10:32.662",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108212,1704348632671,"fUST",-166.83553989,0.00016196,2,"2024-01-04T06:10:32.671",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108214,1704348632680,"fUST",-212.61910187,0.00016689,2,"2024-01-04T06:10:32.680",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108216,1704348632689,"fUST",-154.87609912,0.00016689,2,"2024-01-04T06:10:32.689",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108218,1704348632699,"fUST",-154.8915759,0.0001669,2,"2024-01-04T06:10:32.699",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108220,1704348632708,"fUST",-2872.48695268,0.00016691,2,"2024-01-04T06:10:32.708",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108307,1704348634703,"fUST",-7257.45862412,0.00016691,2,"2024-01-04T06:10:34.703",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108308,1704348634712,"fUST",-233.697544,0.00017017,2,"2024-01-04T06:10:34.712",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108309,1704348634721,"fUST",-307.03838679,0.00017343,2,"2024-01-04T06:10:34.721",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108310,1704348634731,"fUST",-24900.0,0.00017344,2,"2024-01-04T06:10:34.731",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108311,1704348634741,"fUST",-106.76973045,0.00017996,3,"2024-01-04T06:10:34.741",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108312,1704348634750,"fUST",-1746.22206017,0.00018649,2,"2024-01-04T06:10:34.750",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108313,1704348634760,"fUST",-3265.7514171,0.000189,2,"2024-01-04T06:10:34.760",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108314,1704348634770,"fUST",-174.850834,0.00019178,2,"2024-01-04T06:10:34.770",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108315,1704348634779,"fUST",-331.9510453,0.00019795,2,"2024-01-04T06:10:34.779",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108316,1704348634789,"fUST",-282.67632975,0.00019896,2,"2024-01-04T06:10:34.789",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108317,1704348634798,"fUST",-10707.75,0.00019988,3,"2024-01-04T06:10:34.798",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108318,1704348634808,"fUST",-1018.6437214,0.00019989,2,"2024-01-04T06:10:34.808",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108319,1704348634817,"fUST",-200.0,0.00019996,2,"2024-01-04T06:10:34.817",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108320,1704348634827,"fUST",-403.98760198,0.00019996,2,"2024-01-04T06:10:34.827",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108321,1704348634836,"fUST",-343.15093823,0.00019996,2,"2024-01-04T06:10:34.836",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108322,1704348634846,"fUST",-218.42256092,0.00019997,2,"2024-01-04T06:10:34.846",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108323,1704348634855,"fUST",-4294.60336997,0.00019997,2,"2024-01-04T06:10:34.855",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108324,1704348634865,"fUST",-508.37039886,0.00019997,2,"2024-01-04T06:10:34.865",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108325,1704348634874,"fUST",-13669.99879992,0.00019998,2,"2024-01-04T06:10:34.874",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108326,1704348634884,"fUST",-155.87853785,0.00019999,2,"2024-01-04T06:10:34.884",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108327,1704348634893,"fUST",-689.60286972,0.0002,2,"2024-01-04T06:10:34.893",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108367,1704348638753,"fUST",-954.16586446,0.0002,2,"2024-01-04T06:10:38.753",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108368,1704348638763,"fUST",-676.09716813,0.0002,2,"2024-01-04T06:10:38.763",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108369,1704348638773,"fUST",-268.6781661,0.0002,2,"2024-01-04T06:10:38.773",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108370,1704348638782,"fUST",-858.0045708,0.0002,2,"2024-01-04T06:10:38.782",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108371,1704348638792,"fUST",-2799.90774105,0.0002,2,"2024-01-04T06:10:38.792",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108372,1704348638801,"fUST",-273.22384269,0.0002,2,"2024-01-04T06:10:38.801",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108373,1704348638810,"fUST",-235.68021843,0.0002,2,"2024-01-04T06:10:38.810",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108374,1704348638819,"fUST",-1978.78623634,0.0002,2,"2024-01-04T06:10:38.819",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108375,1704348638828,"fUST",-321.67440862,0.0002,2,"2024-01-04T06:10:38.828",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108376,1704348638838,"fUST",-154.87609912,0.0002,2,"2024-01-04T06:10:38.838",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108377,1704348638847,"fUST",-1967.652867,0.0002,2,"2024-01-04T06:10:38.847",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108378,1704348638856,"fUST",-1967.652867,0.0002,2,"2024-01-04T06:10:38.856",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108379,1704348638865,"fUST",-1967.652867,0.0002,2,"2024-01-04T06:10:38.865",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108380,1704348638874,"fUST",-1967.652867,0.0002,2,"2024-01-04T06:10:38.874",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108381,1704348638883,"fUST",-1967.652867,0.0002,2,"2024-01-04T06:10:38.883",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108382,1704348638892,"fUST",-973.51361537,0.00020522,2,"2024-01-04T06:10:38.892",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108383,1704348638902,"fUST",-166.666666,0.00021918,2,"2024-01-04T06:10:38.902",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108384,1704348638911,"fUST",-4910.23012541,0.00022,2,"2024-01-04T06:10:38.911",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108385,1704348638919,"fUST",-3909.94605772,0.00022,2,"2024-01-04T06:10:38.919",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108386,1704348638929,"fUST",-309.62844586,0.00022236,2,"2024-01-04T06:10:38.929",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108387,1704348638938,"fUST",-154.90705577,0.00022237,2,"2024-01-04T06:10:38.938",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108388,1704348638947,"fUST",-166.666666,0.00022431,2,"2024-01-04T06:10:38.947",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108389,1704348638956,"fUST",-1061.07446859,0.00022604,2,"2024-01-04T06:10:38.956",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108390,1704348638968,"fUST",-429.17056641,0.00022604,2,"2024-01-04T06:10:38.968",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108391,1704348638977,"fUST",-4255.22011025,0.00022704,2,"2024-01-04T06:10:38.977",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108392,1704348638988,"fUST",-5278.76171055,0.00022704,2,"2024-01-04T06:10:38.988",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108401,1704348639604,"fUST",-51722.58877589,0.00022704,2,"2024-01-04T06:10:39.604",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108402,1704348639614,"fUST",-200.632335,0.00022704,2,"2024-01-04T06:10:39.614",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108403,1704348639623,"fUST",-200.632335,0.00022704,2,"2024-01-04T06:10:39.623",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108404,1704348639632,"fUST",-2031.17478188,0.000228,2,"2024-01-04T06:10:39.632",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108405,1704348639641,"fUST",-162.44234547,0.000228,2,"2024-01-04T06:10:39.641",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108406,1704348639650,"fUST",-524.73174263,0.00022801,2,"2024-01-04T06:10:39.650",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108407,1704348639659,"fUST",-466.91337894,0.00022801,2,"2024-01-04T06:10:39.659",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108408,1704348639669,"fUST",-630.9202282,0.00022801,2,"2024-01-04T06:10:39.669",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108409,1704348639677,"fUST",-208.59226606,0.00022801,2,"2024-01-04T06:10:39.677",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108410,1704348639686,"fUST",-200.632335,0.00022802,2,"2024-01-04T06:10:39.686",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108411,1704348639696,"fUST",-200.632335,0.00022802,2,"2024-01-04T06:10:39.696",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108412,1704348639705,"fUST",-280.71548438,0.00022802,2,"2024-01-04T06:10:39.705",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108413,1704348639714,"fUST",-553.25941224,0.00022802,2,"2024-01-04T06:10:39.714",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108414,1704348639723,"fUST",-4778.80385,0.00022802,2,"2024-01-04T06:10:39.723",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108415,1704348639733,"fUST",-245.49558969,0.00022802,2,"2024-01-04T06:10:39.733",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108416,1704348639742,"fUST",-154.93801551,0.00022802,2,"2024-01-04T06:10:39.742",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108417,1704348639752,"fUST",-605.59391229,0.00022802,2,"2024-01-04T06:10:39.752",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108418,1704348639761,"fUST",-264.42234209,0.00022802,2,"2024-01-04T06:10:39.761",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108419,1704348639771,"fUST",-7930.33497978,0.00022802,2,"2024-01-04T06:10:39.771",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108420,1704348639781,"fUST",-362.02458655,0.00022802,2,"2024-01-04T06:10:39.781",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108421,1704348639790,"fUST",-435.80978753,0.00022802,2,"2024-01-04T06:10:39.790",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108422,1704348639802,"fUST",-873.49963849,0.00022802,2,"2024-01-04T06:10:39.802",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108423,1704348639811,"fUST",-173.47276349,0.00022802,2,"2024-01-04T06:10:39.811",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108424,1704348639821,"fUST",-1572.79068013,0.00022802,2,"2024-01-04T06:10:39.821",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108425,1704348639831,"fUST",-1484.96822781,0.00022802,2,"2024-01-04T06:10:39.831",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108426,1704348639841,"fUST",-923.92462609,0.00022802,2,"2024-01-04T06:10:39.841",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108427,1704348639850,"fUST",-268.66139203,0.00022802,2,"2024-01-04T06:10:39.850",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108428,1704348639859,"fUST",-15414.98686248,0.00022803,2,"2024-01-04T06:10:39.859",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108429,1704348639869,"fUST",-151.0,0.00022803,2,"2024-01-04T06:10:39.869",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108430,1704348639879,"fUST",-370.12415487,0.00022804,2,"2024-01-04T06:10:39.879",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108431,1704348639888,"fUST",-95006.56603193,0.00022804,2,"2024-01-04T06:10:39.888",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108432,1704348639898,"fUST",-346.63904701,0.00022804,2,"2024-01-04T06:10:39.898",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108433,1704348639908,"fUST",-176.37293722,0.00022804,2,"2024-01-04T06:10:39.908",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108434,1704348639917,"fUST",-155.03911867,0.00022804,2,"2024-01-04T06:10:39.917",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108435,1704348639927,"fUST",-265.70132317,0.00022804,2,"2024-01-04T06:10:39.927",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108436,1704348639938,"fUST",-309.61298454,0.00022804,2,"2024-01-04T06:10:39.938",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108437,1704348639947,"fUST",-154.87609912,0.00022804,2,"2024-01-04T06:10:39.947",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108438,1704348639957,"fUST",-296.9965682,0.00022804,2,"2024-01-04T06:10:39.957",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108439,1704348639967,"fUST",-151.0,0.00022804,2,"2024-01-04T06:10:39.967",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108441,1704348639977,"fUST",-200.632335,0.00022804,2,"2024-01-04T06:10:39.977",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108443,1704348639987,"fUST",-200.632335,0.00022804,2,"2024-01-04T06:10:39.987",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108444,1704348639996,"fUST",-166.666666,0.00022944,2,"2024-01-04T06:10:39.996",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108445,1704348640006,"fUST",-468.33234318,0.00023,2,"2024-01-04T06:10:40.006",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108446,1704348640016,"fUST",-166.666666,0.00023456,2,"2024-01-04T06:10:40.016",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108447,1704348640026,"fUST",-3265.7514171,0.000239,2,"2024-01-04T06:10:40.026",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108448,1704348640035,"fUST",-166.666666,0.00023969,2,"2024-01-04T06:10:40.035",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108449,1704348640047,"fUST",-7171.43446917,0.0002399,2,"2024-01-04T06:10:40.047",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108450,1704348640056,"fUST",-1530.9193307,0.00023998,2,"2024-01-04T06:10:40.056",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108451,1704348640065,"fUST",-2290.19190816,0.00024,2,"2024-01-04T06:10:40.065",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108452,1704348640075,"fUST",-166.666666,0.00024482,2,"2024-01-04T06:10:40.075",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108453,1704348640084,"fUST",-1792.51371803,0.00024857,2,"2024-01-04T06:10:40.084",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108454,1704348640093,"fUST",-4704.77366573,0.00025,2,"2024-01-04T06:10:40.093",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108455,1704348640102,"fUST",-3000.0,0.00025,2,"2024-01-04T06:10:40.102",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108456,1704348640162,"fUST",-613.10329314,0.00025,2,"2024-01-04T06:10:40.162",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108457,1704348640171,"fUST",-151.0,0.00025,2,"2024-01-04T06:10:40.171",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108458,1704348640180,"fUST",-2481.77043544,0.00025,2,"2024-01-04T06:10:40.180",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108459,1704348640190,"fUST",-2000.0,0.00025,2,"2024-01-04T06:10:40.190",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108460,1704348640199,"fUST",-154.87609912,0.00025,2,"2024-01-04T06:10:40.199",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108461,1704348640208,"fUST",-200.632335,0.00025,2,"2024-01-04T06:10:40.208",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108462,1704348640217,"fUST",-200.632335,0.00025,2,"2024-01-04T06:10:40.217",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108463,1704348640227,"fUST",-2000.0,0.0002501,2,"2024-01-04T06:10:40.227",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108464,1704348640236,"fUST",-1490.24503498,0.00025019,2,"2024-01-04T06:10:40.236",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108465,1704348640246,"fUST",-2000.0,0.0002502,2,"2024-01-04T06:10:40.246",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108466,1704348640255,"fUST",-2000.0,0.0002503,2,"2024-01-04T06:10:40.255",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108467,1704348640264,"fUST",-2000.0,0.0002504,2,"2024-01-04T06:10:40.264",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108468,1704348640273,"fUST",-2000.0,0.0002505,2,"2024-01-04T06:10:40.273",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108469,1704348640282,"fUST",-2000.0,0.0002506,2,"2024-01-04T06:10:40.282",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108470,1704348640292,"fUST",-2000.0,0.0002507,2,"2024-01-04T06:10:40.292",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108471,1704348640301,"fUST",-200.632335,0.0002507,2,"2024-01-04T06:10:40.301",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108472,1704348640310,"fUST",-200.632335,0.0002507,2,"2024-01-04T06:10:40.310",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108473,1704348640319,"fUST",-2000.0,0.0002508,2,"2024-01-04T06:10:40.319",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108474,1704348640328,"fUST",-716.3678328,0.0002508,2,"2024-01-04T06:10:40.328",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108475,1704348640337,"fUST",-2000.0,0.0002509,2,"2024-01-04T06:10:40.337",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108476,1704348640346,"fUST",-151.0,0.0002509,2,"2024-01-04T06:10:40.346",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108477,1704348640356,"fUST",-1576.20853557,0.00025097,2,"2024-01-04T06:10:40.356",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108478,1704348640366,"fUST",-2000.0,0.000251,2,"2024-01-04T06:10:40.366",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108479,1704348640375,"fUST",-500.0,0.00025106,4,"2024-01-04T06:10:40.375",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108480,1704348640385,"fUST",-160.2480735,0.00025106,4,"2024-01-04T06:10:40.385",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108481,1704348640398,"fUST",-500.0,0.00025106,4,"2024-01-04T06:10:40.398",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108482,1704348640409,"fUST",-578.24405056,0.00025106,4,"2024-01-04T06:10:40.409",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108483,1704348640419,"fUST",-450.40414064,0.00025106,4,"2024-01-04T06:10:40.419",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108484,1704348640429,"fUST",-388.00051048,0.00025106,4,"2024-01-04T06:10:40.429",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108485,1704348640439,"fUST",-500.0,0.00025106,4,"2024-01-04T06:10:40.439",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108486,1704348640449,"fUST",-500.0,0.00025106,4,"2024-01-04T06:10:40.449",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108487,1704348640460,"fUST",-410.76714297,0.00025106,4,"2024-01-04T06:10:40.460",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108488,1704348640469,"fUST",-46318.93847858,0.00025107,2,"2024-01-04T06:10:40.469",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108489,1704348640479,"fUST",-151.0,0.00025107,2,"2024-01-04T06:10:40.479",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108490,1704348640493,"fUST",-200.632335,0.00025107,2,"2024-01-04T06:10:40.493",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108491,1704348640503,"fUST",-200.632335,0.00025107,2,"2024-01-04T06:10:40.503",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108492,1704348640514,"fUST",-2000.0,0.0002511,2,"2024-01-04T06:10:40.514",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108493,1704348640524,"fUST",-2000.0,0.0002512,2,"2024-01-04T06:10:40.524",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108494,1704348640533,"fUST",-2000.0,0.0002513,2,"2024-01-04T06:10:40.533",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108495,1704348640544,"fUST",-2000.0,0.0002514,2,"2024-01-04T06:10:40.544",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108496,1704348640554,"fUST",-3892.253729,0.0002515,2,"2024-01-04T06:10:40.554",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108497,1704348640563,"fUST",-525.12671748,0.00026,2,"2024-01-04T06:10:40.563",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108499,1704348640575,"fUST",-624.81839164,0.00026334,2,"2024-01-04T06:10:40.575",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108502,1704348640585,"fUST",-167.0,0.00026568,2,"2024-01-04T06:10:40.585",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108504,1704348640594,"fUST",-1490.24503498,0.00027435,2,"2024-01-04T06:10:40.594",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108505,1704348640603,"fUST",-12409.83890776,0.000275,2,"2024-01-04T06:10:40.603",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108506,1704348640614,"fUST",-151.0,0.000275,2,"2024-01-04T06:10:40.614",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108507,1704348640623,"fUST",-200.632335,0.000275,2,"2024-01-04T06:10:40.623",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108508,1704348640633,"fUST",-200.632335,0.000275,2,"2024-01-04T06:10:40.633",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108509,1704348640645,"fUST",-151.0,0.00027614,2,"2024-01-04T06:10:40.645",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108510,1704348640655,"fUST",-620.24091958,0.00027651,2,"2024-01-04T06:10:40.655",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108511,1704348640665,"fUST",-344.36468707,0.00028,2,"2024-01-04T06:10:40.665",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108512,1704348640674,"fUST",-212.3894497,0.00028,2,"2024-01-04T06:10:40.674",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108513,1704348640684,"fUST",-155.27505373,0.00028161,2,"2024-01-04T06:10:40.684",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108515,1704348640694,"fUST",-1756.34544613,0.0002861,2,"2024-01-04T06:10:40.694",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108517,1704348640703,"fUST",-2076.65490248,0.0002861,2,"2024-01-04T06:10:40.703",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108518,1704348640712,"fUST",-300.0,0.0002861,2,"2024-01-04T06:10:40.712",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108519,1704348640720,"fUST",-154.87609912,0.0002861,2,"2024-01-04T06:10:40.720",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108520,1704348640729,"fUST",-3125.50457669,0.0002861,2,"2024-01-04T06:10:40.729",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108521,1704348640738,"fUST",-3002.87321176,0.0002861,2,"2024-01-04T06:10:40.738",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108523,1704348640747,"fUST",-3265.7514171,0.000289,2,"2024-01-04T06:10:40.747",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108525,1704348640755,"fUST",-829.71726879,0.00029,2,"2024-01-04T06:10:40.755",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108526,1704348640764,"fUST",-150.8642222,0.00029194,30,"2024-01-04T06:10:40.764",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108528,1704348640773,"fUST",-1321.08258665,0.000297,2,"2024-01-04T06:10:40.773",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108530,1704348640782,"fUST",-150.8642222,0.00029789,7,"2024-01-04T06:10:40.782",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108532,1704348640791,"fUST",-496.1966346,0.000298,5,"2024-01-04T06:10:40.791",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108533,1704348640801,"fUST",-1490.24503498,0.0002985,2,"2024-01-04T06:10:40.801",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108535,1704348640811,"fUST",-250.25,0.00029999,2,"2024-01-04T06:10:40.811",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108537,1704348640820,"fUST",-250.25,0.00029999,2,"2024-01-04T06:10:40.820",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108539,1704348640829,"fUST",-250.25,0.00029999,2,"2024-01-04T06:10:40.829",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108541,1704348640838,"fUST",-250.25,0.00029999,2,"2024-01-04T06:10:40.838",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108543,1704348640848,"fUST",-250.25,0.00029999,2,"2024-01-04T06:10:40.848",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108545,1704348640857,"fUST",-250.25,0.00029999,2,"2024-01-04T06:10:40.857",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108547,1704348640866,"fUST",-250.25,0.00029999,2,"2024-01-04T06:10:40.866",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108549,1704348640876,"fUST",-250.25,0.00029999,2,"2024-01-04T06:10:40.876",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108551,1704348640885,"fUST",-250.25,0.00029999,2,"2024-01-04T06:10:40.885",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108553,1704348640894,"fUST",-92672.49918045,0.0003,2,"2024-01-04T06:10:40.894",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108555,1704348640904,"fUST",-243.37606438,0.0003,4,"2024-01-04T06:10:40.904",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108557,1704348640913,"fUST",-7027.47135002,0.0003,4,"2024-01-04T06:10:40.913",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108559,1704348640923,"fUST",-446.68374029,0.0003,2,"2024-01-04T06:10:40.923",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108561,1704348640932,"fUST",-154.87609912,0.0003,4,"2024-01-04T06:10:40.932",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108563,1704348640941,"fUST",-1050.81855494,0.0003,4,"2024-01-04T06:10:40.941",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108564,1704348640950,"fUST",-469.6691982,0.0003,3,"2024-01-04T06:10:40.950",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108566,1704348640959,"fUST",-151.0,0.0003,2,"2024-01-04T06:10:40.959",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108568,1704348640970,"fUST",-2000.0,0.0003,2,"2024-01-04T06:10:40.970",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108570,1704348640979,"fUST",-200.632335,0.0003,2,"2024-01-04T06:10:40.979",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108572,1704348640988,"fUST",-200.632335,0.0003,2,"2024-01-04T06:10:40.988",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108574,1704348640997,"fUST",-289.0,0.0003,2,"2024-01-04T06:10:40.997",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108576,1704348641006,"fUST",-2000.0,0.0003001,2,"2024-01-04T06:10:41.006",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108578,1704348641015,"fUST",-2000.0,0.0003002,2,"2024-01-04T06:10:41.015",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108580,1704348641024,"fUST",-2000.0,0.0003003,2,"2024-01-04T06:10:41.024",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108581,1704348641033,"fUST",-2000.0,0.0003004,2,"2024-01-04T06:10:41.033",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108583,1704348641043,"fUST",-2000.0,0.0003005,2,"2024-01-04T06:10:41.043",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108584,1704348641101,"fUST",-2000.0,0.0003006,2,"2024-01-04T06:10:41.101",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108585,1704348641110,"fUST",-200.632335,0.0003006,2,"2024-01-04T06:10:41.110",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108586,1704348641122,"fUST",-200.632335,0.0003006,2,"2024-01-04T06:10:41.122",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108587,1704348641133,"fUST",-2000.0,0.0003007,2,"2024-01-04T06:10:41.133",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108588,1704348641143,"fUST",-2000.0,0.0003008,2,"2024-01-04T06:10:41.143",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108589,1704348641152,"fUST",-2000.0,0.0003009,2,"2024-01-04T06:10:41.152",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108590,1704348641161,"fUST",-2000.0,0.000301,2,"2024-01-04T06:10:41.161",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108591,1704348641170,"fUST",-2000.0,0.0003011,2,"2024-01-04T06:10:41.170",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108592,1704348641179,"fUST",-2000.0,0.0003012,2,"2024-01-04T06:10:41.179",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108593,1704348641188,"fUST",-2000.0,0.0003013,2,"2024-01-04T06:10:41.188",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108594,1704348641198,"fUST",-2000.0,0.0003014,2,"2024-01-04T06:10:41.198",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108595,1704348641208,"fUST",-2000.0,0.0003015,2,"2024-01-04T06:10:41.208",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108596,1704348641219,"fUST",-2000.0,0.0003016,2,"2024-01-04T06:10:41.219",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108597,1704348641230,"fUST",-2000.0,0.0003017,2,"2024-01-04T06:10:41.230",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108598,1704348641240,"fUST",-2000.0,0.0003018,2,"2024-01-04T06:10:41.240",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108599,1704348641249,"fUST",-200.632335,0.0003018,2,"2024-01-04T06:10:41.249",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108600,1704348641260,"fUST",-200.632329,0.0003018,2,"2024-01-04T06:10:41.260",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108601,1704348641269,"fUST",-2000.0,0.0003019,2,"2024-01-04T06:10:41.269",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108602,1704348641278,"fUST",-2000.0,0.000302,2,"2024-01-04T06:10:41.278",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108603,1704348641288,"fUST",-2000.0,0.0003021,2,"2024-01-04T06:10:41.288",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108604,1704348641299,"fUST",-2000.0,0.0003022,2,"2024-01-04T06:10:41.299",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108605,1704348641307,"fUST",-2000.0,0.0003023,2,"2024-01-04T06:10:41.307",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108606,1704348641316,"fUST",-2000.0,0.0003024,2,"2024-01-04T06:10:41.316",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108607,1704348641325,"fUST",-2000.0,0.0003025,2,"2024-01-04T06:10:41.325",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108608,1704348641337,"fUST",-2000.0,0.0003026,2,"2024-01-04T06:10:41.337",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108609,1704348641346,"fUST",-1681.23916844,0.0003027,2,"2024-01-04T06:10:41.346",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108626,1704348641689,"fUST",-509.25612575,0.00022694,3,"2024-01-04T06:10:41.689",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108628,1704348641702,"fUST",-1166.57019196,0.00022694,3,"2024-01-04T06:10:41.702",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108717,1704348646566,"fUST",-4236.77669572,0.00022694,3,"2024-01-04T06:10:46.566",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108719,1704348646626,"fUST",-3010.52698657,0.00022694,3,"2024-01-04T06:10:46.626",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108721,1704348646636,"fUST",-1935.59217056,0.0003027,2,"2024-01-04T06:10:46.636",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108723,1704348646644,"fUST",-150.8642222,0.00030397,4,"2024-01-04T06:10:46.644",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108725,1704348646654,"fUST",-223.19063326,0.00030596,4,"2024-01-04T06:10:46.654",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108727,1704348646663,"fUST",-44.12318808,0.00031018,2,"2024-01-04T06:10:46.663",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108729,1704348646675,"fUST",-106.74103412,0.00031018,2,"2024-01-04T06:10:46.675",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108730,1704348646684,"fUST",-3529.86891462,0.00031797,15,"2024-01-04T06:10:46.684",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108736,1704349206669,"fUST",1378.0,0.000251,7,"2024-01-04T06:20:06.669",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108737,1704349361026,"fUST",154.87609912,0.00014467,2,"2024-01-04T06:22:41.026",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108738,1704349368966,"fUST",172.64107636,0.00015975,2,"2024-01-04T06:22:48.966",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108739,1704349493987,"fUST",171.28157279,0.00015977,2,"2024-01-04T06:24:53.987",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108740,1704349703577,"fUST",5000.0,0.00015877,2,"2024-01-04T06:28:23.577",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108741,1704349712618,"fUST",9501.20125173,0.00015877,2,"2024-01-04T06:28:32.618",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108742,1704349712650,"fUST",15398.79874827,0.00015877,2,"2024-01-04T06:28:32.650",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108743,1704349724980,"fUST",-154.87609912,0.00016066,2,"2024-01-04T06:28:44.980",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108744,1704349725010,"fUST",-508.50377759,0.00016067,2,"2024-01-04T06:28:45.010",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108745,1704349725038,"fUST",-30.59046444,0.00016067,2,"2024-01-04T06:28:45.038",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108746,1704349725071,"fUST",-124.28563468,0.00016067,2,"2024-01-04T06:28:45.071",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108747,1704349725098,"fUST",-261.41612566,0.00016075,2,"2024-01-04T06:28:45.098",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108748,1704349725135,"fUST",-308.26858081,0.00016076,2,"2024-01-04T06:28:45.135",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108749,1704349725188,"fUST",-526.0293135,0.00016076,2,"2024-01-04T06:28:45.188",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108750,1704349750038,"fUST",-154.87609912,0.00016074,2,"2024-01-04T06:29:10.038",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108751,1704349750068,"fUST",-154.96897834,0.00016074,2,"2024-01-04T06:29:10.068",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108752,1704349750097,"fUST",-422.40466361,0.00016075,2,"2024-01-04T06:29:10.097",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108753,1704349750132,"fUST",-86.09911398,0.00016075,2,"2024-01-04T06:29:10.132",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108754,1704349750162,"fUST",-646.15062709,0.00016076,2,"2024-01-04T06:29:10.162",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108755,1704349750198,"fUST",-209.07297958,0.00016076,2,"2024-01-04T06:29:10.198",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108758,1704349775125,"fUST",-765.7211903,0.00016076,2,"2024-01-04T06:29:35.125",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108759,1704349775177,"fUST",-765.7211903,0.00016076,2,"2024-01-04T06:29:35.177",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108760,1704349800517,"fUST",-796.35003792,0.00016076,2,"2024-01-04T06:30:00.517",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108761,1704349800550,"fUST",-796.35003792,0.00016076,2,"2024-01-04T06:30:00.550",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108762,1704349800598,"fUST",-314.19397954,0.00016076,2,"2024-01-04T06:30:00.598",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108832,1704349831768,"fUST",-6469.18633278,0.00016076,2,"2024-01-04T06:30:31.768",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108835,1704349831781,"fUST",-467.09929999,0.00016076,2,"2024-01-04T06:30:31.781",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108837,1704349831794,"fUST",-24714.89050929,0.00016076,2,"2024-01-04T06:30:31.794",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108839,1704349831803,"fUST",-17305.16110467,0.00016077,2,"2024-01-04T06:30:31.803",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108841,1704349831812,"fUST",-155.16870564,0.00016177,2,"2024-01-04T06:30:31.812",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108843,1704349831821,"fUST",-958.78048825,0.00016177,2,"2024-01-04T06:30:31.821",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108845,1704349831831,"fUST",-318.88330525,0.00018741,2,"2024-01-04T06:30:31.831",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108847,1704349831840,"fUST",-174.6074496,0.00019178,2,"2024-01-04T06:30:31.840",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108849,1704349831848,"fUST",-155.75848949,0.0002,2,"2024-01-04T06:30:31.848",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108851,1704349831858,"fUST",-300.0,0.0002,2,"2024-01-04T06:30:31.858",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108853,1704349831868,"fUST",-184.23847831,0.0002,2,"2024-01-04T06:30:31.868",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108855,1704349831878,"fUST",-154.87609912,0.0002,2,"2024-01-04T06:30:31.878",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108857,1704349831890,"fUST",-235.68021843,0.00020517,2,"2024-01-04T06:30:31.890",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108859,1704349831900,"fUST",-2990.69030985,0.00020518,2,"2024-01-04T06:30:31.900",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108861,1704349831909,"fUST",-676.09716813,0.00020519,2,"2024-01-04T06:30:31.909",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108863,1704349831918,"fUST",-219.494942,0.00021191,2,"2024-01-04T06:30:31.918",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108865,1704349831927,"fUST",-182.0285024,0.00021373,2,"2024-01-04T06:30:31.927",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108867,1704349831937,"fUST",-244.64081,0.00021508,2,"2024-01-04T06:30:31.937",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108869,1704349831946,"fUST",-166.666666,0.00021918,2,"2024-01-04T06:30:31.946",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108871,1704349831955,"fUST",-166.666666,0.00022431,2,"2024-01-04T06:30:31.955",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108872,1704349831964,"fUST",-166.666666,0.00022944,2,"2024-01-04T06:30:31.964",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108874,1704349831973,"fUST",-508.50377759,0.00023455,2,"2024-01-04T06:30:31.973",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108876,1704349831983,"fUST",-166.666666,0.00023456,2,"2024-01-04T06:30:31.983",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108878,1704349831993,"fUST",-166.666666,0.00023969,2,"2024-01-04T06:30:31.993",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108880,1704349832003,"fUST",-166.666666,0.00024482,2,"2024-01-04T06:30:32.003",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108882,1704349832013,"fUST",-280.0,0.00024658,2,"2024-01-04T06:30:32.013",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108892,1704349832094,"fUST",-5862.58,0.0002498,3,"2024-01-04T06:30:32.094",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108895,1704349832110,"fUST",-4885.49,0.0002498,3,"2024-01-04T06:30:32.110",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108897,1704349832119,"fUST",-154.87609912,0.00024988,2,"2024-01-04T06:30:32.119",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108899,1704349832128,"fUST",-6808.16,0.0002499,3,"2024-01-04T06:30:32.128",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108901,1704349832137,"fUST",-7035.1,0.0002499,3,"2024-01-04T06:30:32.137",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108903,1704349832147,"fUST",-2583.46265883,0.00025,2,"2024-01-04T06:30:32.147",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108905,1704349832156,"fUST",-4704.77366573,0.00025,2,"2024-01-04T06:30:32.156",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108907,1704349832165,"fUST",-613.10329314,0.00025,2,"2024-01-04T06:30:32.165",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108909,1704349832174,"fUST",-3000.0,0.00025,2,"2024-01-04T06:30:32.174",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108911,1704349832184,"fUST",-2000.0,0.00025,2,"2024-01-04T06:30:32.184",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108913,1704349832193,"fUST",-2000.0,0.0002501,2,"2024-01-04T06:30:32.193",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108915,1704349832202,"fUST",-2000.0,0.0002502,2,"2024-01-04T06:30:32.202",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108917,1704349832211,"fUST",-2000.0,0.0002503,2,"2024-01-04T06:30:32.211",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108919,1704349832219,"fUST",-2000.0,0.0002504,2,"2024-01-04T06:30:32.219",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108920,1704349832229,"fUST",-2000.0,0.0002505,2,"2024-01-04T06:30:32.229",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108923,1704349832238,"fUST",-2000.0,0.0002506,2,"2024-01-04T06:30:32.238",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108925,1704349832248,"fUST",-2000.0,0.0002507,2,"2024-01-04T06:30:32.248",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108926,1704349832257,"fUST",-3827.902169,0.0002508,2,"2024-01-04T06:30:32.257",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108928,1704349832266,"fUST",-1463.62120511,0.000251,2,"2024-01-04T06:30:32.266",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108930,1704349832275,"fUST",-525.12671748,0.00026,2,"2024-01-04T06:30:32.275",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108932,1704349832285,"fUST",-344.36468707,0.00028,2,"2024-01-04T06:30:32.285",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108934,1704349832294,"fUST",-298.04900702,0.00029357,2,"2024-01-04T06:30:32.294",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108936,1704349832303,"fUST",-9949.20288671,0.000294,2,"2024-01-04T06:30:32.303",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108938,1704349832316,"fUST",-1444.14146515,0.000294,2,"2024-01-04T06:30:32.316",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108985,1704349837908,"fUST",-154.87609912,0.00023454,2,"2024-01-04T06:30:37.908",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108987,1704349837917,"fUST",-936.32789565,0.0002498,3,"2024-01-04T06:30:37.917",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108989,1704349837929,"fUST",-3134.91210435,0.0002498,3,"2024-01-04T06:30:37.929",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108991,1704349837938,"fUST",-8238.86430054,0.000294,2,"2024-01-04T06:30:37.938",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108993,1704349837947,"fUST",-1911.24076514,0.00029457,2,"2024-01-04T06:30:37.947",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108995,1704349837956,"fUST",-1321.08258665,0.000297,2,"2024-01-04T06:30:37.956",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108997,1704349837966,"fUST",-496.1966346,0.000298,5,"2024-01-04T06:30:37.966",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310108999,1704349837975,"fUST",-7027.47135002,0.0003,4,"2024-01-04T06:30:37.975",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310109001,1704349837984,"fUST",-1050.81855494,0.0003,4,"2024-01-04T06:30:37.984",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310109003,1704349837994,"fUST",-192.0,0.0003,2,"2024-01-04T06:30:37.994",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310109005,1704349838003,"fUST",-298.04900699,0.00030281,2,"2024-01-04T06:30:38.003",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310109007,1704349838013,"fUST",-921.47103239,0.00031094,2,"2024-01-04T06:30:38.013",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310109507,1704349843046,"fUST",-1559.01092031,0.00031094,2,"2024-01-04T06:30:43.046",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310109508,1704349843055,"fUST",-7.17270256,0.00031179,2,"2024-01-04T06:30:43.055",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310109805,1704349845733,"fUST",-902.51458864,0.00031094,2,"2024-01-04T06:30:45.733",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310111750,1704350987620,"fUST",200.0,0.00023023,7,"2024-01-04T06:49:47.620",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310111882,1704351038186,"fUST",-154.87609912,0.00020921,2,"2024-01-04T06:50:38.186",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310111883,1704351038195,"fUST",-186.79545786,0.00020922,2,"2024-01-04T06:50:38.195",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310111936,1704351041231,"fUST",-86.42838483,0.00020922,2,"2024-01-04T06:50:41.231",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310111937,1704351041241,"fUST",-154.87609912,0.00020922,2,"2024-01-04T06:50:41.241",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310111938,1704351041252,"fUST",-178.30188411,0.00020922,2,"2024-01-04T06:50:41.252",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310111940,1704351041262,"fUST",-580.13228126,0.00020922,2,"2024-01-04T06:50:41.262",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310111988,1704351368828,"fUST",24900.0,0.00015302,2,"2024-01-04T06:56:08.828",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310111989,1704351370029,"fUST",262.41495019,0.00016299,7,"2024-01-04T06:56:10.029",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310111994,1704351441558,"fUST",2698.01438762,0.00016293,5,"2024-01-04T06:57:21.558",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310111996,1704351569922,"fUST",219.494942,0.00015415,2,"2024-01-04T06:59:29.922",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310112014,1704351840965,"fUST",250.0,0.00015167,2,"2024-01-04T07:04:00.965",0.00047815,38.09,0.9574324202756667,113777412.62863669]
[310112016,1704352019554,"fUST",219.494942,0.00015085,2,"2024-01-04T07:06:59.554",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112017,1704352073152,"fUST",380.0,0.00015,2,"2024-01-04T07:07:53.152",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112036,1704352185633,"fUST",-660.66844848,0.0001603,2,"2024-01-04T07:09:45.633",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112037,1704352185684,"fUST",-368.57752564,0.0001603,2,"2024-01-04T07:09:45.684",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112038,1704352185712,"fUST",-292.09092284,0.00016031,2,"2024-01-04T07:09:45.712",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112039,1704352185744,"fUST",-270.23744588,0.00016031,2,"2024-01-04T07:09:45.744",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112040,1704352210840,"fUST",-589.4484286,0.00016028,2,"2024-01-04T07:10:10.840",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112041,1704352210932,"fUST",-692.49993534,0.00016028,2,"2024-01-04T07:10:10.932",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112099,1704352232133,"fUST",-3733.52819314,0.00016026,2,"2024-01-04T07:10:32.133",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112100,1704352232144,"fUST",-162.51375347,0.00016026,2,"2024-01-04T07:10:32.144",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112101,1704352232154,"fUST",-154.87609912,0.00016027,2,"2024-01-04T07:10:32.154",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112102,1704352232163,"fUST",-508.50377759,0.00016027,2,"2024-01-04T07:10:32.163",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112103,1704352232172,"fUST",-154.87609912,0.00016027,2,"2024-01-04T07:10:32.172",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112104,1704352232182,"fUST",-223.74070598,0.00016027,2,"2024-01-04T07:10:32.182",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112105,1704352232191,"fUST",-745.55954339,0.00016028,2,"2024-01-04T07:10:32.191",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112106,1704352232201,"fUST",-360.25452609,0.00016028,2,"2024-01-04T07:10:32.201",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112107,1704352232210,"fUST",-559.81640358,0.00016028,2,"2024-01-04T07:10:32.210",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112108,1704352232219,"fUST",-300.90710515,0.00016029,2,"2024-01-04T07:10:32.219",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112109,1704352232228,"fUST",-154.87609912,0.00016029,3,"2024-01-04T07:10:32.228",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112110,1704352232237,"fUST",-13675.790189,0.0001603,2,"2024-01-04T07:10:32.237",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112111,1704352232247,"fUST",-4242.50921774,0.00016031,2,"2024-01-04T07:10:32.247",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112112,1704352232256,"fUST",-2997.9503727,0.00016031,2,"2024-01-04T07:10:32.256",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112113,1704352232265,"fUST",-1027.44707552,0.00016033,2,"2024-01-04T07:10:32.265",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112114,1704352232274,"fUST",-520.2185,0.00016039,2,"2024-01-04T07:10:32.274",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112115,1704352232284,"fUST",-290.43874187,0.00016062,2,"2024-01-04T07:10:32.284",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112116,1704352232293,"fUST",-2097.73160257,0.00016166,2,"2024-01-04T07:10:32.293",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112117,1704352232303,"fUST",-2067.82698933,0.00016166,2,"2024-01-04T07:10:32.303",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112118,1704352232312,"fUST",-158.52513467,0.00016166,2,"2024-01-04T07:10:32.312",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112119,1704352232322,"fUST",-24900.0,0.00016171,2,"2024-01-04T07:10:32.322",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112120,1704352232331,"fUST",-261.15364778,0.00016171,2,"2024-01-04T07:10:32.331",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112121,1704352232340,"fUST",-272.67413777,0.00016192,2,"2024-01-04T07:10:32.340",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112122,1704352232350,"fUST",-1402.5593835,0.0001631,2,"2024-01-04T07:10:32.350",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112123,1704352232360,"fUST",-200.0,0.00017633,2,"2024-01-04T07:10:32.360",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112124,1704352232369,"fUST",-178.220378,0.00019178,2,"2024-01-04T07:10:32.369",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112125,1704352232379,"fUST",-200.0,0.00019396,2,"2024-01-04T07:10:32.379",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112126,1704352232388,"fUST",-2039.82,0.0001999,3,"2024-01-04T07:10:32.388",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112127,1704352232398,"fUST",-2990.69030985,0.0002,2,"2024-01-04T07:10:32.398",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112128,1704352232407,"fUST",-676.09716813,0.0002,2,"2024-01-04T07:10:32.407",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112129,1704352232418,"fUST",-154.87609912,0.0002,2,"2024-01-04T07:10:32.418",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112130,1704352232427,"fUST",-273.22384269,0.0002,2,"2024-01-04T07:10:32.427",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112131,1704352232436,"fUST",-1434.114557,0.0002,2,"2024-01-04T07:10:32.436",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112132,1704352232446,"fUST",-1434.114557,0.0002,2,"2024-01-04T07:10:32.446",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112133,1704352232455,"fUST",-604.59349845,0.0002,2,"2024-01-04T07:10:32.455",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112134,1704352232467,"fUST",-479.71329689,0.0002,2,"2024-01-04T07:10:32.467",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112158,1704352241258,"fUST",-349.80776166,0.0002,2,"2024-01-04T07:10:41.258",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112159,1704352241269,"fUST",-1434.114557,0.0002,2,"2024-01-04T07:10:41.269",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112160,1704352241279,"fUST",-213.64484949,0.0002,2,"2024-01-04T07:10:41.279",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112192,1704352243415,"fUST",-421.46366225,0.0002,2,"2024-01-04T07:10:43.415",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112193,1704352243427,"fUST",-799.00604526,0.0002,2,"2024-01-04T07:10:43.427",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112194,1704352243437,"fUST",-2076.65490248,0.00020922,2,"2024-01-04T07:10:43.437",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112195,1704352243446,"fUST",-154.87609912,0.00020935,2,"2024-01-04T07:10:43.446",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112196,1704352243456,"fUST",-187.69413025,0.00021286,5,"2024-01-04T07:10:43.456",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112197,1704352243465,"fUST",-166.666666,0.00021918,2,"2024-01-04T07:10:43.465",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112198,1704352243474,"fUST",-399.15407367,0.00021935,2,"2024-01-04T07:10:43.474",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112199,1704352243483,"fUST",-1237.40369246,0.00021941,2,"2024-01-04T07:10:43.483",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112200,1704352243492,"fUST",-290.57923662,0.00021943,2,"2024-01-04T07:10:43.492",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112201,1704352243502,"fUST",-2031.17478188,0.00021944,2,"2024-01-04T07:10:43.502",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112202,1704352243511,"fUST",-166.77689577,0.00021944,2,"2024-01-04T07:10:43.511",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112203,1704352243521,"fUST",-10473.05577926,0.00021944,2,"2024-01-04T07:10:43.521",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112204,1704352243530,"fUST",-154.87610222,0.00021944,2,"2024-01-04T07:10:43.530",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112205,1704352243540,"fUST",-240.24499063,0.00021944,2,"2024-01-04T07:10:43.540",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112206,1704352243549,"fUST",-2702.82461258,0.00021945,2,"2024-01-04T07:10:43.549",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112207,1704352243558,"fUST",-156.55866731,0.00022,2,"2024-01-04T07:10:43.558",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112208,1704352243568,"fUST",-166.666666,0.00022431,2,"2024-01-04T07:10:43.568",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112209,1704352243577,"fUST",-166.666666,0.00022944,2,"2024-01-04T07:10:43.577",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112210,1704352243586,"fUST",-160.83720431,0.00023022,2,"2024-01-04T07:10:43.586",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112211,1704352243596,"fUST",-31010.2904268,0.00023023,2,"2024-01-04T07:10:43.596",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112212,1704352243605,"fUST",-166.666666,0.00023456,2,"2024-01-04T07:10:43.605",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112213,1704352243615,"fUST",-3889.8,0.0002358,3,"2024-01-04T07:10:43.615",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112214,1704352243624,"fUST",-1594.64746202,0.00023588,2,"2024-01-04T07:10:43.624",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112215,1704352243634,"fUST",-576.89135583,0.00023589,2,"2024-01-04T07:10:43.634",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112216,1704352243643,"fUST",-466.91337894,0.00023589,2,"2024-01-04T07:10:43.643",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112217,1704352243653,"fUST",-441.64415975,0.00023589,2,"2024-01-04T07:10:43.653",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112218,1704352243662,"fUST",-46405.49324417,0.0002359,2,"2024-01-04T07:10:43.662",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112229,1704352372316,"fUST",6620.7714949,0.00015149,2,"2024-01-04T07:12:52.316",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112230,1704352522787,"fUST",207.468905,0.00015375,2,"2024-01-04T07:15:22.787",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112231,1704352540432,"fUST",1950.5397082,0.00015019,2,"2024-01-04T07:15:40.432",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112232,1704352544126,"fUST",2928.0952738,0.00015018,2,"2024-01-04T07:15:44.126",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112235,1704352613530,"fUST",2324.1347341,0.00016001,2,"2024-01-04T07:16:53.530",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112236,1704352623524,"fUST",4432.9004324,0.00016,2,"2024-01-04T07:17:03.524",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112237,1704352624416,"fUST",154.87609912,0.00016,3,"2024-01-04T07:17:04.416",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112239,1704352630628,"fUST",154.87609912,0.00016,2,"2024-01-04T07:17:10.628",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112240,1704352630718,"fUST",508.50377759,0.00016,2,"2024-01-04T07:17:10.718",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112241,1704352635064,"fUST",176.33403755,0.00016,2,"2024-01-04T07:17:15.064",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112242,1704352638398,"fUST",154.87609912,0.00014426,2,"2024-01-04T07:17:18.398",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112243,1704352644400,"fUST",170.21507045,0.00016,2,"2024-01-04T07:17:24.400",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112244,1704352648404,"fUST",524.96234709,0.00016,2,"2024-01-04T07:17:28.404",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112245,1704352648636,"fUST",4669.4528365,0.00016,2,"2024-01-04T07:17:28.636",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112253,1704352767638,"fUST",-223.74070598,0.00014424,2,"2024-01-04T07:19:27.638",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112254,1704352767663,"fUST",-162.51375347,0.00014425,2,"2024-01-04T07:19:27.663",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112255,1704352767688,"fUST",-147.74554055,0.00014426,2,"2024-01-04T07:19:27.688",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112256,1704352895151,"fUST",-508.50377759,0.00014424,2,"2024-01-04T07:21:35.151",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112257,1704352895176,"fUST",-154.87609912,0.00014425,2,"2024-01-04T07:21:35.176",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112258,1704352895200,"fUST",-67.62012329,0.00014426,2,"2024-01-04T07:21:35.200",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112259,1704352960971,"fUST",-4804.83758646,0.00014425,2,"2024-01-04T07:22:40.971",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112260,1704352961061,"fUST",-87.25597583,0.00014426,2,"2024-01-04T07:22:41.061",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112261,1704352961083,"fUST",-721.90643771,0.00014426,2,"2024-01-04T07:22:41.083",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112264,1704353026932,"fUST",-20837.14538464,0.00014423,2,"2024-01-04T07:23:46.932",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112265,1704353026953,"fUST",-13675.790189,0.00014424,2,"2024-01-04T07:23:46.953",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112266,1704353026976,"fUST",-3733.52819314,0.00014425,2,"2024-01-04T07:23:46.976",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112267,1704353026997,"fUST",-9.38108149,0.00014426,2,"2024-01-04T07:23:46.997",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112268,1704353027018,"fUST",-196.84228308,0.00014426,2,"2024-01-04T07:23:47.018",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112269,1704353027039,"fUST",-966.9843747,0.00014426,2,"2024-01-04T07:23:47.039",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112270,1704353027060,"fUST",-658.81147892,0.00014426,2,"2024-01-04T07:23:47.060",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112271,1704353027081,"fUST",-14652.51701503,0.00014839,2,"2024-01-04T07:23:47.081",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112273,1704353063306,"fUST",-162.51375347,0.00014421,2,"2024-01-04T07:24:23.306",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112274,1704353063339,"fUST",-2997.9503727,0.00014422,2,"2024-01-04T07:24:23.339",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112275,1704353063370,"fUST",-1839.53587383,0.00014422,2,"2024-01-04T07:24:23.370",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112276,1704353063404,"fUST",-5000.0,0.00014422,2,"2024-01-04T07:24:23.404",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112277,1704353063439,"fUST",-1015.27776745,0.00014422,2,"2024-01-04T07:24:23.439",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112278,1704353063471,"fUST",-2480.01724192,0.00014426,2,"2024-01-04T07:24:23.471",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112288,1704353068396,"fUST",-4344.24242375,0.00014421,2,"2024-01-04T07:24:28.396",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112289,1704353068530,"fUST",-88.65800865,0.00014421,2,"2024-01-04T07:24:28.530",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112294,1704353106303,"fUST",-5000.0,0.00014421,2,"2024-01-04T07:25:06.303",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112295,1704353106659,"fUST",-5000.0,0.00014421,2,"2024-01-04T07:25:06.659",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112296,1704353106871,"fUST",-268.1143458,0.00014421,2,"2024-01-04T07:25:06.871",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112297,1704353122314,"fUST",-5000.0,0.00014421,2,"2024-01-04T07:25:22.314",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112298,1704353122494,"fUST",-2787.52909696,0.00014421,2,"2024-01-04T07:25:22.494",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112302,1704353228929,"fUST",460.34057658,0.00014828,20,"2024-01-04T07:27:08.929",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112303,1704353232159,"fUST",-154.87609912,0.00013345,2,"2024-01-04T07:27:12.159",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112304,1704353232191,"fUST",-1488.33571401,0.00014421,2,"2024-01-04T07:27:12.191",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112305,1704353232310,"fUST",-33.53493496,0.00014421,2,"2024-01-04T07:27:12.310",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112306,1704353245046,"fUST",160.7079265,0.00014825,20,"2024-01-04T07:27:25.046",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112307,1704353246090,"fUST",-900.35268099,0.0001442,2,"2024-01-04T07:27:26.090",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112308,1704353246119,"fUST",-134.3807523,0.00014421,2,"2024-01-04T07:27:26.119",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112309,1704353246275,"fUST",-21.11700884,0.00014421,2,"2024-01-04T07:27:26.275",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112310,1704353247473,"fUST",279.1004761,0.00014421,2,"2024-01-04T07:27:27.473",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112311,1704353258640,"fUST",-586.17383945,0.00013341,2,"2024-01-04T07:27:38.640",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112312,1704353258675,"fUST",-140.05510035,0.00013342,2,"2024-01-04T07:27:38.675",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112313,1704353258772,"fUST",-14.82099877,0.00013342,2,"2024-01-04T07:27:38.772",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112314,1704353278834,"fUST",-508.50377759,0.00013341,2,"2024-01-04T07:27:58.834",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112315,1704353278865,"fUST",-141.60850159,0.00013342,2,"2024-01-04T07:27:58.865",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112316,1704353278958,"fUST",-13.26759753,0.00013342,2,"2024-01-04T07:27:58.958",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112317,1704353285666,"fUST",-288.15926513,0.00013341,2,"2024-01-04T07:28:05.666",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112318,1704353285737,"fUST",-5.88080133,0.00013341,2,"2024-01-04T07:28:05.737",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112320,1704353297584,"fUST",-253.22751891,0.00014819,2,"2024-01-04T07:28:17.584",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112321,1704353297610,"fUST",-369.24987704,0.0001482,2,"2024-01-04T07:28:17.610",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112322,1704353297636,"fUST",-40.22231412,0.0001482,2,"2024-01-04T07:28:17.636",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112323,1704353297676,"fUST",-425.98667838,0.0001482,2,"2024-01-04T07:28:17.676",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112324,1704353297701,"fUST",-236.71303169,0.0001482,2,"2024-01-04T07:28:17.701",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112325,1704353297732,"fUST",-316.68704045,0.0001482,2,"2024-01-04T07:28:17.732",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112326,1704353297757,"fUST",-160.26909941,0.00014821,2,"2024-01-04T07:28:17.757",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112327,1704353302843,"fUST",-154.87609912,0.00013342,2,"2024-01-04T07:28:22.843",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112329,1704353316980,"fUST",0.12390088,0.00013337,2,"2024-01-04T07:28:36.980",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112330,1704353322640,"fUST",-163.95402981,0.00013336,2,"2024-01-04T07:28:42.640",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112331,1704353322670,"fUST",-154.75219824,0.00013337,2,"2024-01-04T07:28:42.670",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112332,1704353322697,"fUST",-380.04059322,0.00014817,2,"2024-01-04T07:28:42.697",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112333,1704353322728,"fUST",-182.57507713,0.00014817,2,"2024-01-04T07:28:42.728",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112334,1704353322994,"fUST",-337.73701064,0.00014817,2,"2024-01-04T07:28:42.994",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112335,1704353323022,"fUST",-361.00981063,0.00014817,2,"2024-01-04T07:28:43.022",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112336,1704353327232,"fUST",-548.62007551,0.00013336,2,"2024-01-04T07:28:47.232",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112337,1704353327472,"fUST",-11.19632807,0.00013336,2,"2024-01-04T07:28:47.472",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112338,1704353347700,"fUST",-154.87609912,0.00013337,2,"2024-01-04T07:29:07.700",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112339,1704353347726,"fUST",-154.87609912,0.00014815,2,"2024-01-04T07:29:07.726",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112340,1704353347751,"fUST",-420.59599742,0.00014816,2,"2024-01-04T07:29:07.751",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112341,1704353347904,"fUST",-230.18795146,0.00014814,2,"2024-01-04T07:29:07.904",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112342,1704353347934,"fUST",-165.57784203,0.00014816,2,"2024-01-04T07:29:07.934",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112343,1704353347962,"fUST",-287.16070777,0.00014816,2,"2024-01-04T07:29:07.962",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112347,1704353372777,"fUST",-154.87609912,0.00013331,2,"2024-01-04T07:29:32.777",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112348,1704353372804,"fUST",-172.00833623,0.00014717,2,"2024-01-04T07:29:32.804",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112349,1704353372829,"fUST",-431.72925425,0.00014813,2,"2024-01-04T07:29:32.829",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112350,1704353372860,"fUST",-76.77452334,0.00014813,2,"2024-01-04T07:29:32.860",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112351,1704353372885,"fUST",-230.18795146,0.00014813,2,"2024-01-04T07:29:32.885",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112352,1704353372911,"fUST",-451.6512148,0.00014813,2,"2024-01-04T07:29:32.911",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112353,1704353372942,"fUST",-337.77759953,0.00014813,2,"2024-01-04T07:29:32.942",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112354,1704353397958,"fUST",-154.87609912,0.00013331,2,"2024-01-04T07:29:57.958",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112355,1704353397987,"fUST",-640.83769005,0.00014811,2,"2024-01-04T07:29:57.987",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112356,1704353398021,"fUST",-795.71378917,0.00014811,2,"2024-01-04T07:29:58.021",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112357,1704353398079,"fUST",-501.36512844,0.00014811,2,"2024-01-04T07:29:58.079",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112358,1704353419209,"fUST",-190.76144155,0.00013333,2,"2024-01-04T07:30:19.209",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112359,1704353419239,"fUST",-147.96334831,0.00013333,2,"2024-01-04T07:30:19.239",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112360,1704353419500,"fUST",-725.98117826,0.00013333,2,"2024-01-04T07:30:19.500",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112361,1704353419530,"fUST",-154.87609912,0.00013334,2,"2024-01-04T07:30:19.530",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112362,1704353423096,"fUST",-219.26589186,0.00013333,2,"2024-01-04T07:30:23.096",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112363,1704353423193,"fUST",-4.47481412,0.00013333,2,"2024-01-04T07:30:23.193",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112401,1704353432346,"fUST",-154.87609912,0.00014807,2,"2024-01-04T07:30:32.346",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112402,1704353432357,"fUST",-1324.70244774,0.00014807,2,"2024-01-04T07:30:32.357",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112403,1704353432366,"fUST",-451.19088536,0.00014808,2,"2024-01-04T07:30:32.366",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112404,1704353432376,"fUST",-5000.0,0.00014808,2,"2024-01-04T07:30:32.376",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112405,1704353432386,"fUST",-15859.56727457,0.00014809,2,"2024-01-04T07:30:32.386",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112406,1704353432395,"fUST",-642.10331134,0.00014809,2,"2024-01-04T07:30:32.395",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112407,1704353432406,"fUST",-294.04006646,0.00014809,2,"2024-01-04T07:30:32.406",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112408,1704353432416,"fUST",-1585.13738902,0.00014809,2,"2024-01-04T07:30:32.416",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112409,1704353432425,"fUST",-1171.41041004,0.00014809,2,"2024-01-04T07:30:32.425",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112410,1704353432435,"fUST",-859.73569388,0.00014809,2,"2024-01-04T07:30:32.435",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112411,1704353432445,"fUST",-3733.52819314,0.0001481,2,"2024-01-04T07:30:32.445",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112412,1704353432455,"fUST",-559.81640358,0.0001481,2,"2024-01-04T07:30:32.455",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112413,1704353432465,"fUST",-89.59129967,0.00014811,2,"2024-01-04T07:30:32.465",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112414,1704353432479,"fUST",-163.95402981,0.00014811,2,"2024-01-04T07:30:32.479",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112415,1704353432488,"fUST",-322.45088906,0.00014812,2,"2024-01-04T07:30:32.488",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112416,1704353432498,"fUST",-369.24987704,0.00014812,2,"2024-01-04T07:30:32.498",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112417,1704353432510,"fUST",-306.93218135,0.00014813,2,"2024-01-04T07:30:32.510",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112418,1704353432521,"fUST",-508.50377759,0.00014813,2,"2024-01-04T07:30:32.521",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112419,1704353432531,"fUST",-337.94018937,0.00014813,2,"2024-01-04T07:30:32.531",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112420,1704353432542,"fUST",-78272.2461955,0.00014813,2,"2024-01-04T07:30:32.542",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112421,1704353432554,"fUST",-189.94270822,0.00014819,2,"2024-01-04T07:30:32.554",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112422,1704353432566,"fUST",-160.06218714,0.00014819,2,"2024-01-04T07:30:32.566",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112423,1704353432576,"fUST",-308.06335171,0.00014819,2,"2024-01-04T07:30:32.576",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112424,1704353432586,"fUST",-201.2220188,0.00014819,2,"2024-01-04T07:30:32.586",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112425,1704353432597,"fUST",-340.02957421,0.0001482,2,"2024-01-04T07:30:32.597",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112426,1704353432607,"fUST",-309.67486073,0.00014825,2,"2024-01-04T07:30:32.607",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112427,1704353432617,"fUST",-155.13694233,0.00014825,2,"2024-01-04T07:30:32.617",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112428,1704353432628,"fUST",-309.56660676,0.00014825,2,"2024-01-04T07:30:32.628",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112429,1704353432638,"fUST",-239.48878468,0.00014825,2,"2024-01-04T07:30:32.638",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112430,1704353432649,"fUST",-1019.69672645,0.00014827,2,"2024-01-04T07:30:32.649",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112431,1704353432659,"fUST",-155.32970494,0.00014828,2,"2024-01-04T07:30:32.659",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112432,1704353432670,"fUST",-183.20108502,0.00014828,2,"2024-01-04T07:30:32.670",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112433,1704353432681,"fUST",-223.25247486,0.00014828,2,"2024-01-04T07:30:32.681",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112434,1704353432690,"fUST",-223.46942977,0.00014828,2,"2024-01-04T07:30:32.690",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112435,1704353432700,"fUST",-355.34821973,0.00014828,2,"2024-01-04T07:30:32.700",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112436,1704353432710,"fUST",-156.69710926,0.00014828,2,"2024-01-04T07:30:32.710",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112437,1704353432720,"fUST",-1355.14813239,0.00014837,2,"2024-01-04T07:30:32.720",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112438,1704353432729,"fUST",-5651.93058259,0.00014837,2,"2024-01-04T07:30:32.729",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112439,1704353432739,"fUST",-469.01797138,0.00014837,2,"2024-01-04T07:30:32.739",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112440,1704353432748,"fUST",-10247.48298497,0.00014839,2,"2024-01-04T07:30:32.748",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112441,1704353432760,"fUST",-345.19874085,0.00014839,2,"2024-01-04T07:30:32.760",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112442,1704353432769,"fUST",-3207.92484344,0.00014839,2,"2024-01-04T07:30:32.769",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112443,1704353432779,"fUST",-590.70052117,0.00015,2,"2024-01-04T07:30:32.779",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112444,1704353432789,"fUST",-2632.26457677,0.00015,2,"2024-01-04T07:30:32.789",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112445,1704353432798,"fUST",-1785.97555569,0.00015708,2,"2024-01-04T07:30:32.798",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112446,1704353432809,"fUST",-171.98155731,0.00016,2,"2024-01-04T07:30:32.809",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112447,1704353432819,"fUST",-275.38752037,0.00016027,2,"2024-01-04T07:30:32.819",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112448,1704353432879,"fUST",-2103.38104125,0.00016027,2,"2024-01-04T07:30:32.879",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112449,1704353432898,"fUST",-154.90708052,0.00016029,2,"2024-01-04T07:30:32.898",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112450,1704353432908,"fUST",-176.16214993,0.00016029,2,"2024-01-04T07:30:32.908",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112451,1704353432917,"fUST",-524.61141917,0.00016029,2,"2024-01-04T07:30:32.917",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112452,1704353432926,"fUST",-3267.9078452,0.00016029,2,"2024-01-04T07:30:32.926",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112453,1704353432936,"fUST",-5235.97346945,0.00016029,2,"2024-01-04T07:30:32.936",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112454,1704353432945,"fUST",-13658.41602176,0.00016029,2,"2024-01-04T07:30:32.945",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112455,1704353432955,"fUST",-945.03415602,0.00016029,2,"2024-01-04T07:30:32.955",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112456,1704353432964,"fUST",-242.17543569,0.0001603,2,"2024-01-04T07:30:32.964",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112457,1704353432974,"fUST",-17801.86838484,0.00016031,2,"2024-01-04T07:30:32.974",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112458,1704353432988,"fUST",-725.68741447,0.00016031,2,"2024-01-04T07:30:32.988",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112484,1704353438601,"fUST",-256.21129084,0.00014807,2,"2024-01-04T07:30:38.601",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112485,1704353438611,"fUST",-223.74070598,0.0001603,2,"2024-01-04T07:30:38.611",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112486,1704353438621,"fUST",-1986.71017494,0.00016031,2,"2024-01-04T07:30:38.621",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112487,1704353438635,"fUST",-13787.71960593,0.00016031,2,"2024-01-04T07:30:38.635",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112488,1704353438645,"fUST",-200.0,0.00016293,2,"2024-01-04T07:30:38.645",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112489,1704353438655,"fUST",-871.39988609,0.00017235,2,"2024-01-04T07:30:38.655",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112490,1704353438666,"fUST",-220.61050795,0.00017922,2,"2024-01-04T07:30:38.666",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112491,1704353438679,"fUST",-59.38949205,0.00017922,2,"2024-01-04T07:30:38.679",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112492,1704353438690,"fUST",-1576.61622724,0.00019,2,"2024-01-04T07:30:38.690",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112493,1704353438700,"fUST",-1926.72922083,0.0002,2,"2024-01-04T07:30:38.700",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112494,1704353438709,"fUST",-154.87609912,0.0002,2,"2024-01-04T07:30:38.709",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112495,1704353438720,"fUST",-676.09716813,0.0002,2,"2024-01-04T07:30:38.720",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112496,1704353438730,"fUST",-2990.69030985,0.0002,2,"2024-01-04T07:30:38.730",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112497,1704353438739,"fUST",-1193.60075025,0.0002,2,"2024-01-04T07:30:38.739",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112498,1704353438750,"fUST",-273.22384269,0.0002,2,"2024-01-04T07:30:38.750",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112499,1704353438759,"fUST",-361.06205169,0.0002,2,"2024-01-04T07:30:38.759",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112500,1704353438771,"fUST",-328.38915883,0.00021,2,"2024-01-04T07:30:38.771",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112501,1704353438781,"fUST",-150.0,0.0002149,2,"2024-01-04T07:30:38.781",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112502,1704353438791,"fUST",-166.666666,0.00021918,2,"2024-01-04T07:30:38.791",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112503,1704353438800,"fUST",-19.53955092,0.00022,2,"2024-01-04T07:30:38.800",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112504,1704353438813,"fUST",-4890.69057449,0.00022,2,"2024-01-04T07:30:38.813",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112505,1704353438823,"fUST",-156.63971141,0.00022,2,"2024-01-04T07:30:38.823",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112506,1704353438833,"fUST",-3909.94605772,0.00022,2,"2024-01-04T07:30:38.833",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112507,1704353438843,"fUST",-166.666666,0.00022431,2,"2024-01-04T07:30:38.843",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112508,1704353438852,"fUST",-166.666666,0.00022944,2,"2024-01-04T07:30:38.852",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112509,1704353438862,"fUST",-155.00951502,0.00023021,2,"2024-01-04T07:30:38.862",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112510,1704353438871,"fUST",-411.46367882,0.00023081,2,"2024-01-04T07:30:38.871",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112511,1704353438881,"fUST",-288.7480981,0.00023081,2,"2024-01-04T07:30:38.881",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112512,1704353438891,"fUST",-294.60507455,0.00023081,2,"2024-01-04T07:30:38.891",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112513,1704353438901,"fUST",-825.52758744,0.00023082,2,"2024-01-04T07:30:38.901",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112559,1704353441919,"fUST",-873.94452657,0.00016029,2,"2024-01-04T07:30:41.919",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112560,1704353441929,"fUST",-664.13829976,0.00023082,2,"2024-01-04T07:30:41.929",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112561,1704353441944,"fUST",-2219.48050288,0.00023082,2,"2024-01-04T07:30:41.944",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112562,1704353441956,"fUST",-1055.51855473,0.00023082,2,"2024-01-04T07:30:41.956",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112585,1704353443325,"fUST",-214.59629804,0.00021917,2,"2024-01-04T07:30:43.325",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112587,1704353443335,"fUST",-189.27606846,0.00021917,2,"2024-01-04T07:30:43.335",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112589,1704353443344,"fUST",-3165.55708303,0.00023082,2,"2024-01-04T07:30:43.344",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112590,1704353443353,"fUST",-209.83732667,0.00023356,2,"2024-01-04T07:30:43.353",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112591,1704353443362,"fUST",-166.666666,0.00023456,2,"2024-01-04T07:30:43.362",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112592,1704353443372,"fUST",-2095.22106813,0.00023587,2,"2024-01-04T07:30:43.372",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112593,1704353443381,"fUST",-1361.47676769,0.00023588,2,"2024-01-04T07:30:43.381",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112594,1704353443391,"fUST",-360.01837954,0.00023588,2,"2024-01-04T07:30:43.391",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112595,1704353443400,"fUST",-155.00109859,0.00023588,2,"2024-01-04T07:30:43.400",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112596,1704353443409,"fUST",-166.666666,0.00023969,2,"2024-01-04T07:30:43.409",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112597,1704353443418,"fUST",-166.666666,0.00024482,2,"2024-01-04T07:30:43.418",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112598,1704353443429,"fUST",-172.82998454,0.00024999,2,"2024-01-04T07:30:43.429",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112599,1704353443438,"fUST",-196.57392731,0.00024999,2,"2024-01-04T07:30:43.438",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112602,1704353443986,"fUST",-445.52938403,0.00024999,2,"2024-01-04T07:30:43.986",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112603,1704353444001,"fUST",-1391.72227966,0.00025,2,"2024-01-04T07:30:44.001",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112616,1704353446393,"fUST",-618.72371927,0.00014811,2,"2024-01-04T07:30:46.393",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112618,1704353446403,"fUST",-294.04006646,0.00024999,2,"2024-01-04T07:30:46.403",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112620,1704353446413,"fUST",-771.37647482,0.00024999,2,"2024-01-04T07:30:46.413",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112622,1704353446585,"fUST",-2.11893452,0.00024999,2,"2024-01-04T07:30:46.585",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112623,1704353464223,"fUST",200.0,0.00024658,15,"2024-01-04T07:31:04.223",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112624,1704353555839,"fUST",-757.75701723,0.0001481,2,"2024-01-04T07:32:35.839",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112625,1704353555861,"fUST",-478.24298277,0.00014811,2,"2024-01-04T07:32:35.861",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112630,1704353881663,"fUST",-3733.52819314,0.00014808,2,"2024-01-04T07:38:01.663",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112631,1704353881693,"fUST",-223.74070598,0.00014808,2,"2024-01-04T07:38:01.693",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112632,1704353881714,"fUST",-859.73569388,0.00014809,2,"2024-01-04T07:38:01.714",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112633,1704353881733,"fUST",-508.50377759,0.0001481,2,"2024-01-04T07:38:01.733",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112634,1704353881753,"fUST",-137.49162941,0.00014811,2,"2024-01-04T07:38:01.753",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112638,1704353949850,"fUST",-369.24987704,0.00014802,2,"2024-01-04T07:39:09.850",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112639,1704353949876,"fUST",-294.04006646,0.00014803,2,"2024-01-04T07:39:09.876",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112640,1704353949897,"fUST",-1019.69672645,0.00014804,2,"2024-01-04T07:39:09.897",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112641,1704353949918,"fUST",-322.45088906,0.00014805,2,"2024-01-04T07:39:09.918",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112642,1704353949938,"fUST",-451.19088536,0.00014806,2,"2024-01-04T07:39:09.938",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112643,1704353949958,"fUST",-1216.37155563,0.00014807,2,"2024-01-04T07:39:09.958",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112651,1704354277995,"fUST",-0.52608849,0.00014811,2,"2024-01-04T07:44:37.995",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112652,1704354278018,"fUST",-1019.69672645,0.00014814,2,"2024-01-04T07:44:38.018",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112653,1704354278040,"fUST",-268.77718506,0.00014814,2,"2024-01-04T07:44:38.040",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112654,1704354345849,"fUST",-859.73569388,0.00014812,2,"2024-01-04T07:45:45.849",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112655,1704354345871,"fUST",-251.26430612,0.00014812,2,"2024-01-04T07:45:45.871",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112660,1704354455075,"fUST",1350.32790507,0.00014812,5,"2024-01-04T07:47:35.075",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112661,1704354455980,"fUST",2699.29633906,0.00014911,5,"2024-01-04T07:47:35.980",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112662,1704354472114,"fUST",2696.28473335,0.00014909,5,"2024-01-04T07:47:52.114",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112663,1704354473061,"fUST",1350.32790507,0.00014812,5,"2024-01-04T07:47:53.061",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112665,1704354489071,"fUST",1350.32790507,0.00014911,5,"2024-01-04T07:48:09.071",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112666,1704354507062,"fUST",1350.32790507,0.00014911,5,"2024-01-04T07:48:27.062",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112667,1704354508882,"fUST",-286.95705187,0.00014811,2,"2024-01-04T07:48:28.882",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112668,1704354508909,"fUST",-172.00833623,0.00014812,2,"2024-01-04T07:48:28.909",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112669,1704354508936,"fUST",-262.31363308,0.00014909,2,"2024-01-04T07:48:28.936",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112670,1704354508977,"fUST",-323.86020637,0.00014909,2,"2024-01-04T07:48:28.977",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112671,1704354509005,"fUST",-278.54229178,0.0001491,2,"2024-01-04T07:48:29.005",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112672,1704354527065,"fUST",452.91229655,0.0001491,5,"2024-01-04T07:48:47.065",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112673,1704354533742,"fUST",-286.95705187,0.00014909,2,"2024-01-04T07:48:53.742",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112674,1704354533773,"fUST",-460.7955997,0.00014909,2,"2024-01-04T07:48:53.773",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112675,1704354533937,"fUST",-194.88183816,0.00014909,2,"2024-01-04T07:48:53.937",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112676,1704354558924,"fUST",-766.60534136,0.00014909,2,"2024-01-04T07:49:18.924",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112677,1704354558957,"fUST",-162.8546098,0.00014909,2,"2024-01-04T07:49:18.957",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112678,1704354558989,"fUST",-126.69378098,0.0001491,2,"2024-01-04T07:49:18.989",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112679,1704354583655,"fUST",-119.72627433,0.0001491,2,"2024-01-04T07:49:43.655",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112680,1704354583686,"fUST",-589.81027724,0.0001491,2,"2024-01-04T07:49:43.686",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112681,1704354583715,"fUST",-78.19186443,0.0001491,2,"2024-01-04T07:49:43.715",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112682,1704354583753,"fUST",-249.257281,0.0001491,2,"2024-01-04T07:49:43.753",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112683,1704354583782,"fUST",-375.90230779,0.00014911,2,"2024-01-04T07:49:43.782",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112684,1704354609104,"fUST",-815.9861761,0.0001491,2,"2024-01-04T07:50:09.104",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112685,1704354609158,"fUST",-589.66989511,0.0001491,2,"2024-01-04T07:50:09.158",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112749,1704354632526,"fUST",-2146.25,0.00014739,2,"2024-01-04T07:50:32.526",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112846,1704354641807,"fUST",-832.36496317,0.00014738,2,"2024-01-04T07:50:41.807",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112847,1704354641825,"fUST",-1781.29676923,0.00014738,2,"2024-01-04T07:50:41.825",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112848,1704354641837,"fUST",-4219.32493489,0.00014738,2,"2024-01-04T07:50:41.837",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112926,1704354644049,"fUST",-1101.76087604,0.00014738,2,"2024-01-04T07:50:44.049",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112927,1704354644062,"fUST",-361.048888,0.00014738,2,"2024-01-04T07:50:44.062",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112942,1704354658015,"fUST",-169.80915658,0.00014737,2,"2024-01-04T07:50:58.015",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112943,1704354658038,"fUST",-4830.19084342,0.00014738,2,"2024-01-04T07:50:58.038",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112944,1704354660713,"fUST",-3417.92709503,0.00014442,2,"2024-01-04T07:51:00.713",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112945,1704354660819,"fUST",-69.75361418,0.00014442,2,"2024-01-04T07:51:00.819",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112949,1704354732575,"fUST",-154.87609912,0.00014729,2,"2024-01-04T07:52:12.575",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112950,1704354732597,"fUST",-2032.04564268,0.00014729,2,"2024-01-04T07:52:12.597",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112951,1704354732618,"fUST",-1029.24597412,0.0001473,2,"2024-01-04T07:52:12.618",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112952,1704354732641,"fUST",-154.87609912,0.0001473,2,"2024-01-04T07:52:12.641",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112953,1704354732662,"fUST",-154.87609912,0.0001473,2,"2024-01-04T07:52:12.662",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112954,1704354732683,"fUST",-300.90710515,0.0001473,2,"2024-01-04T07:52:12.683",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112955,1704354732704,"fUST",-154.87609912,0.00014731,2,"2024-01-04T07:52:12.704",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112956,1704354732724,"fUST",-759.76774512,0.00014731,2,"2024-01-04T07:52:12.724",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112957,1704354732744,"fUST",-2997.9503727,0.00014731,2,"2024-01-04T07:52:12.744",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112958,1704354732856,"fUST",-2805.17049391,0.00014732,2,"2024-01-04T07:52:12.856",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112959,1704354732878,"fUST",-198.59397553,0.00014733,2,"2024-01-04T07:52:12.878",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112960,1704354732899,"fUST",-170.21507045,0.00014733,2,"2024-01-04T07:52:12.899",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112961,1704354732918,"fUST",-945.03415602,0.00014733,2,"2024-01-04T07:52:12.918",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112962,1704354732938,"fUST",-19636.61273015,0.00014734,2,"2024-01-04T07:52:12.938",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112963,1704354732959,"fUST",-154.87609912,0.00014735,2,"2024-01-04T07:52:12.959",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112964,1704354732980,"fUST",-6220.3643084,0.00014735,2,"2024-01-04T07:52:12.980",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112965,1704354733000,"fUST",-2112.65375528,0.00014736,2,"2024-01-04T07:52:13.000",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112966,1704354733019,"fUST",-1238.07238046,0.00014737,2,"2024-01-04T07:52:13.019",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112967,1704354733038,"fUST",-524.84202363,0.00014737,2,"2024-01-04T07:52:13.038",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112968,1704354733060,"fUST",-977.71030175,0.00014737,2,"2024-01-04T07:52:13.060",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112969,1704354733081,"fUST",-36338.68862888,0.00014737,2,"2024-01-04T07:52:13.081",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112970,1704354733101,"fUST",-176.33403755,0.00014737,2,"2024-01-04T07:52:13.101",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112971,1704354733121,"fUST",-2067.82698933,0.00014737,2,"2024-01-04T07:52:13.121",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112972,1704354733143,"fUST",-6960.89458802,0.00014737,2,"2024-01-04T07:52:13.143",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112973,1704354733163,"fUST",-1055.51855473,0.00014737,2,"2024-01-04T07:52:13.163",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112974,1704354733184,"fUST",-264.53886499,0.00014737,2,"2024-01-04T07:52:13.184",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112975,1704354733205,"fUST",-154.8915759,0.00014737,2,"2024-01-04T07:52:13.205",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112976,1704354733224,"fUST",-520.2185,0.00014737,2,"2024-01-04T07:52:13.224",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112977,1704354733244,"fUST",-154.87609962,0.00014737,2,"2024-01-04T07:52:13.244",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112978,1704354733264,"fUST",-214.68941255,0.00014737,2,"2024-01-04T07:52:13.264",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112979,1704354733285,"fUST",-10247.95621748,0.00014739,2,"2024-01-04T07:52:13.285",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112981,1704354755660,"fUST",-154.87609912,0.00013263,2,"2024-01-04T07:52:35.660",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112982,1704354755780,"fUST",-241.90247802,0.00014399,2,"2024-01-04T07:52:35.780",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112983,1704354756088,"fUST",-8.09752198,0.00014399,2,"2024-01-04T07:52:36.088",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112991,1704354851795,"fUST",-397.02492158,0.00014399,2,"2024-01-04T07:54:11.795",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112992,1704354851924,"fUST",-8.10254942,0.00014399,2,"2024-01-04T07:54:11.924",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112993,1704354865232,"fUST",4000.0,0.0002104,15,"2024-01-04T07:54:25.232",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112995,1704355061269,"fUST",-3170.34466242,0.00013825,2,"2024-01-04T07:57:41.269",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112996,1704355061388,"fUST",-64.70091148,0.00013825,2,"2024-01-04T07:57:41.388",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112997,1704355080501,"fUST",-5000.0,0.00013825,2,"2024-01-04T07:58:00.501",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112998,1704355080622,"fUST",-5000.0,0.00013825,2,"2024-01-04T07:58:00.622",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310112999,1704355080793,"fUST",-5000.0,0.00013825,2,"2024-01-04T07:58:00.793",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310113000,1704355080881,"fUST",-5000.0,0.00013825,2,"2024-01-04T07:58:00.881",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310113001,1704355081036,"fUST",-4900.0,0.00013825,2,"2024-01-04T07:58:01.036",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310113002,1704355123046,"fUST",-212.67163283,0.00014727,2,"2024-01-04T07:58:43.046",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310113003,1704355123071,"fUST",-154.87609912,0.00014728,2,"2024-01-04T07:58:43.071",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310113004,1704355142009,"fUST",-198.59397553,0.00014736,2,"2024-01-04T07:59:02.009",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310113005,1704355142031,"fUST",-300.90710515,0.00014736,2,"2024-01-04T07:59:02.031",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310113006,1704355142052,"fUST",-871.85118737,0.00014737,2,"2024-01-04T07:59:02.052",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310113015,1704355459811,"fUST",200.0,0.00024658,15,"2024-01-04T08:04:19.811",0.00047815,37.83,0.958879876269085,114262272.07522924]
[310113034,1704355754718,"fUST",-508.50377759,0.00014721,2,"2024-01-04T08:09:14.718",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113035,1704355754745,"fUST",-154.87609912,0.00014721,2,"2024-01-04T08:09:14.745",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113036,1704355754771,"fUST",-64.29495941,0.00014722,2,"2024-01-04T08:09:14.771",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113037,1704355754802,"fUST",-236.61214574,0.00014722,2,"2024-01-04T08:09:14.802",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113038,1704355754829,"fUST",-154.87609912,0.00014723,2,"2024-01-04T08:09:14.829",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113039,1704355754856,"fUST",-169.46615593,0.00014736,2,"2024-01-04T08:09:14.856",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113040,1704355779362,"fUST",-753.44742086,0.00014736,2,"2024-01-04T08:09:39.362",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113043,1704355789943,"fUST",-200.0,0.00014538,2,"2024-01-04T08:09:49.943",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113044,1704355790211,"fUST",-2.563735,0.00014538,2,"2024-01-04T08:09:50.211",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113047,1704355804535,"fUST",-768.51636928,0.00014736,2,"2024-01-04T08:10:04.535",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113048,1704355804586,"fUST",-305.21319838,0.00014736,2,"2024-01-04T08:10:04.586",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113049,1704355804613,"fUST",-338.07515572,0.00014737,2,"2024-01-04T08:10:04.613",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113068,1704355832706,"fUST",-993.71932564,0.00014737,2,"2024-01-04T08:10:32.706",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113069,1704355832716,"fUST",-154.90705268,0.00014737,2,"2024-01-04T08:10:32.716",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113070,1704355832725,"fUST",-217.37993165,0.00014737,2,"2024-01-04T08:10:32.725",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113071,1704355832734,"fUST",-267.58862473,0.00014737,2,"2024-01-04T08:10:32.734",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113072,1704355832743,"fUST",-155.11431733,0.00014737,2,"2024-01-04T08:10:32.743",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113073,1704355832752,"fUST",-214.79600389,0.00014737,2,"2024-01-04T08:10:32.752",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113074,1704355832762,"fUST",-1925.85380396,0.00014737,2,"2024-01-04T08:10:32.762",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113075,1704355832771,"fUST",-1028.28155574,0.00014738,2,"2024-01-04T08:10:32.771",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113076,1704355832780,"fUST",-1103.10411257,0.00014738,2,"2024-01-04T08:10:32.780",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113077,1704355832789,"fUST",-900.35268099,0.00014738,2,"2024-01-04T08:10:32.789",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113078,1704355832798,"fUST",-944.005017,0.00014738,2,"2024-01-04T08:10:32.798",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113079,1704355832807,"fUST",-4528.32888884,0.00014738,2,"2024-01-04T08:10:32.807",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113080,1704355832816,"fUST",-872.63060042,0.0001491,2,"2024-01-04T08:10:32.816",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113081,1704355832825,"fUST",-950.7256449,0.0001491,2,"2024-01-04T08:10:32.825",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113082,1704355832835,"fUST",-785.86849027,0.00014911,2,"2024-01-04T08:10:32.835",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113083,1704355832844,"fUST",-356.53317605,0.00014911,2,"2024-01-04T08:10:32.844",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113084,1704355832854,"fUST",-1289.23288877,0.00014912,2,"2024-01-04T08:10:32.854",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113085,1704355832863,"fUST",-249.52606083,0.00015891,2,"2024-01-04T08:10:32.863",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113086,1704355832872,"fUST",-166.20606799,0.00015891,2,"2024-01-04T08:10:32.872",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113087,1704355832881,"fUST",-164.69635467,0.00015891,2,"2024-01-04T08:10:32.881",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113088,1704355832890,"fUST",-309.75219824,0.00015895,2,"2024-01-04T08:10:32.890",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113089,1704355832899,"fUST",-301.58116124,0.00015928,2,"2024-01-04T08:10:32.899",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113090,1704355832908,"fUST",-348.64712967,0.00015928,2,"2024-01-04T08:10:32.908",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113091,1704355832918,"fUST",-155.41178015,0.00015928,2,"2024-01-04T08:10:32.918",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113092,1704355832927,"fUST",-297.63887884,0.00015928,2,"2024-01-04T08:10:32.927",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113093,1704355832937,"fUST",-1093.45992285,0.00015929,2,"2024-01-04T08:10:32.937",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113094,1704355832946,"fUST",-24900.0,0.0001593,2,"2024-01-04T08:10:32.946",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113095,1704355832955,"fUST",-303.505684,0.00015997,2,"2024-01-04T08:10:32.955",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113096,1704355832963,"fUST",-309.7312964,0.00015997,2,"2024-01-04T08:10:32.963",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113097,1704355832972,"fUST",-269.00682358,0.00015998,2,"2024-01-04T08:10:32.972",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113098,1704355832981,"fUST",-4341.46775763,0.0001631,2,"2024-01-04T08:10:32.981",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113099,1704355832990,"fUST",-871.39988609,0.00017235,2,"2024-01-04T08:10:32.990",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113100,1704355833001,"fUST",-150.0,0.000189,2,"2024-01-04T08:10:33.001",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113101,1704355833010,"fUST",-1576.61622724,0.00019,2,"2024-01-04T08:10:33.010",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113102,1704355833020,"fUST",-175.489464,0.00019178,2,"2024-01-04T08:10:33.020",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113103,1704355833030,"fUST",-231.909252,0.00019178,2,"2024-01-04T08:10:33.030",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113104,1704355833039,"fUST",-2128.05660143,0.0002,5,"2024-01-04T08:10:33.039",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113105,1704355833048,"fUST",-676.09716813,0.0002,2,"2024-01-04T08:10:33.048",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113106,1704355833057,"fUST",-154.87609912,0.0002,2,"2024-01-04T08:10:33.057",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113107,1704355833065,"fUST",-2990.69030985,0.0002,2,"2024-01-04T08:10:33.065",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113108,1704355833074,"fUST",-154.87609912,0.0002,2,"2024-01-04T08:10:33.074",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113109,1704355833084,"fUST",-431.356455,0.0002,2,"2024-01-04T08:10:33.084",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113110,1704355833093,"fUST",-431.356455,0.0002,2,"2024-01-04T08:10:33.093",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113111,1704355833102,"fUST",-431.356455,0.0002,2,"2024-01-04T08:10:33.102",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113112,1704355833111,"fUST",-431.356455,0.0002,2,"2024-01-04T08:10:33.111",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113113,1704355833120,"fUST",-431.356455,0.0002,2,"2024-01-04T08:10:33.120",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113114,1704355833129,"fUST",-231.909252,0.00020521,2,"2024-01-04T08:10:33.129",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113115,1704355833139,"fUST",-178.24808117,0.00021028,2,"2024-01-04T08:10:33.139",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113116,1704355833220,"fUST",-1191.55421058,0.00021028,2,"2024-01-04T08:10:33.220",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113117,1704355833230,"fUST",-4822.4429214,0.00021028,2,"2024-01-04T08:10:33.230",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113118,1704355833239,"fUST",-412.91713542,0.00021028,2,"2024-01-04T08:10:33.239",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113119,1704355833248,"fUST",-1120.02130082,0.00021029,2,"2024-01-04T08:10:33.248",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113120,1704355833258,"fUST",-4573.2365712,0.0002103,3,"2024-01-04T08:10:33.258",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113121,1704355833270,"fUST",-1726.64179607,0.0002103,3,"2024-01-04T08:10:33.270",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113122,1704355833281,"fUST",-1326.40163273,0.0002103,3,"2024-01-04T08:10:33.281",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113123,1704355833290,"fUST",-212.51902499,0.00021038,2,"2024-01-04T08:10:33.290",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113124,1704355833299,"fUST",-5227.6440421,0.0002104,2,"2024-01-04T08:10:33.299",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113145,1704355838823,"fUST",-14443.76588958,0.0002104,2,"2024-01-04T08:10:38.823",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113152,1704355838884,"fUST",-0.03563626,0.0002104,2,"2024-01-04T08:10:38.884",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113161,1704355838951,"fUST",-4280.0,0.0002104,2,"2024-01-04T08:10:38.951",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113217,1704355841967,"fUST",-2203.64566873,0.0002103,3,"2024-01-04T08:10:41.967",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113285,1704355845074,"fUST",-2793.6018751,0.0002,2,"2024-01-04T08:10:45.074",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113294,1704355847183,"fUST",-0.44675979,0.0002,2,"2024-01-04T08:10:47.183",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113300,1704356089395,"fUST",200.0,0.00021988,7,"2024-01-04T08:14:49.395",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113305,1704356268874,"fUST",5073.89654765,0.00029,30,"2024-01-04T08:17:48.874",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113329,1704356464272,"fUST",-4521.80396479,0.00016757,2,"2024-01-04T08:21:04.272",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113330,1704356464378,"fUST",-202.563735,0.00017815,2,"2024-01-04T08:21:04.378",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113331,1704356464405,"fUST",-2090.62355962,0.00018305,2,"2024-01-04T08:21:04.405",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113332,1704356464441,"fUST",-271.56875452,0.00018306,2,"2024-01-04T08:21:04.441",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113333,1704356464477,"fUST",-198.59397553,0.00018306,2,"2024-01-04T08:21:04.477",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113334,1704356464507,"fUST",-871.39988609,0.00018306,2,"2024-01-04T08:21:04.507",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113335,1704356464536,"fUST",-380.24160621,0.00018308,3,"2024-01-04T08:21:04.536",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113336,1704356464564,"fUST",-154.87609912,0.0001841,2,"2024-01-04T08:21:04.564",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113337,1704356464593,"fUST",-607.47773492,0.00018619,2,"2024-01-04T08:21:04.593",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113338,1704356464622,"fUST",-864.07054828,0.00018619,2,"2024-01-04T08:21:04.622",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113339,1704356464653,"fUST",-24900.0,0.00018621,2,"2024-01-04T08:21:04.653",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113340,1704356464684,"fUST",-223.33690548,0.0001894,2,"2024-01-04T08:21:04.684",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113341,1704356464715,"fUST",-3685.07,0.0001999,3,"2024-01-04T08:21:04.715",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113342,1704356464743,"fUST",-6361.54,0.0001999,3,"2024-01-04T08:21:04.743",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113343,1704356464775,"fUST",-5301.28,0.0001999,3,"2024-01-04T08:21:04.775",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113344,1704356464811,"fUST",-4417.74,0.0001999,3,"2024-01-04T08:21:04.811",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113345,1704356464841,"fUST",-1649.57317029,0.00019997,2,"2024-01-04T08:21:04.841",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113346,1704356464868,"fUST",-154.89160062,0.00019998,2,"2024-01-04T08:21:04.868",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113347,1704356464895,"fUST",-1235.39762846,0.00019999,2,"2024-01-04T08:21:04.895",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113348,1704356464923,"fUST",-640.25356297,0.0002,2,"2024-01-04T08:21:04.923",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113349,1704356464954,"fUST",-41267.6972681,0.0002,2,"2024-01-04T08:21:04.954",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113351,1704356501532,"fUST",-30743.99202117,0.0002,2,"2024-01-04T08:21:41.532",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113352,1704356501570,"fUST",-676.09716813,0.0002,2,"2024-01-04T08:21:41.570",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113353,1704356501607,"fUST",-2990.69030985,0.0002,2,"2024-01-04T08:21:41.607",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113354,1704356506871,"fUST",2632.26457677,0.00019999,2,"2024-01-04T08:21:46.871",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113356,1704356548137,"fUST",150.0,0.0001894,2,"2024-01-04T08:22:28.137",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113360,1704356581030,"fUST",24900.0,0.00019978,2,"2024-01-04T08:23:01.030",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113407,1704357031913,"fUST",-198.59397553,0.00019725,2,"2024-01-04T08:30:31.913",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113409,1704357031922,"fUST",-24900.0,0.00019726,2,"2024-01-04T08:30:31.922",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113410,1704357031931,"fUST",-3473.50900465,0.00020717,2,"2024-01-04T08:30:31.931",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113412,1704357031941,"fUST",-2805.17049391,0.00020718,2,"2024-01-04T08:30:31.941",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113413,1704357031950,"fUST",-154.87609912,0.00020718,2,"2024-01-04T08:30:31.950",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113414,1704357031959,"fUST",-154.87609912,0.00020718,2,"2024-01-04T08:30:31.959",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113415,1704357031968,"fUST",-2990.69030985,0.00020719,2,"2024-01-04T08:30:31.968",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113418,1704357031978,"fUST",-2547.61,0.00020719,3,"2024-01-04T08:30:31.978",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113420,1704357031987,"fUST",-559.81640358,0.0002072,2,"2024-01-04T08:30:31.987",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113423,1704357031996,"fUST",-273.22384269,0.00020721,2,"2024-01-04T08:30:31.996",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113425,1704357032006,"fUST",-683.13879405,0.00020721,2,"2024-01-04T08:30:32.006",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113427,1704357032015,"fUST",-2027.50790733,0.00020721,2,"2024-01-04T08:30:32.015",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113429,1704357032025,"fUST",-676.09716813,0.00020729,2,"2024-01-04T08:30:32.025",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113431,1704357032039,"fUST",-154.87609912,0.00020729,2,"2024-01-04T08:30:32.039",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113433,1704357032048,"fUST",-178.30188411,0.00020729,2,"2024-01-04T08:30:32.048",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113435,1704357032058,"fUST",-26383.15589177,0.00020729,2,"2024-01-04T08:30:32.058",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113437,1704357032069,"fUST",-2090.62355962,0.0002073,2,"2024-01-04T08:30:32.069",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113439,1704357032080,"fUST",-29304.30707304,0.00020732,2,"2024-01-04T08:30:32.080",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113488,1704357041014,"fUST",-154.87609912,0.00018654,3,"2024-01-04T08:30:41.014",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113489,1704357041023,"fUST",-185.46656356,0.00020731,2,"2024-01-04T08:30:41.023",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113490,1704357041032,"fUST",-4492.66202125,0.00020732,2,"2024-01-04T08:30:41.032",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113502,1704357041185,"fUST",-4867.41729334,0.00020732,2,"2024-01-04T08:30:41.185",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113505,1704357041199,"fUST",-5414.37991477,0.00020732,2,"2024-01-04T08:30:41.199",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113507,1704357041211,"fUST",-1123.11875526,0.00020732,2,"2024-01-04T08:30:41.211",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113565,1704357043054,"fUST",-362.75698243,0.00020732,2,"2024-01-04T08:30:43.054",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113567,1704357043066,"fUST",-5088.75800867,0.00020732,2,"2024-01-04T08:30:43.066",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113576,1704357046437,"fUST",-26371.72478805,0.00020731,2,"2024-01-04T08:30:46.437",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113577,1704357046446,"fUST",-155.97544167,0.00020731,2,"2024-01-04T08:30:46.446",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113578,1704357046456,"fUST",-154.87609912,0.00020731,2,"2024-01-04T08:30:46.456",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113579,1704357046466,"fUST",-21969.92849673,0.00020732,2,"2024-01-04T08:30:46.466",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113580,1704357046477,"fUST",-974.55,0.00020732,2,"2024-01-04T08:30:46.477",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113584,1704357178021,"fUST",386.9,0.00025099,7,"2024-01-04T08:32:58.021",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113589,1704357890607,"fUST",280.0,0.0002228,7,"2024-01-04T08:44:50.607",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113590,1704357891380,"fUST",360.0,0.00024508,7,"2024-01-04T08:44:51.380",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113640,1704358232117,"fUST",-154.87609912,0.00017311,3,"2024-01-04T08:50:32.117",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113641,1704358232127,"fUST",-154.87609912,0.00017311,2,"2024-01-04T08:50:32.127",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113642,1704358232136,"fUST",-160.25139004,0.00017312,2,"2024-01-04T08:50:32.136",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113643,1704358232146,"fUST",-160.25139001,0.00017313,2,"2024-01-04T08:50:32.146",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113644,1704358232155,"fUST",-160.25139001,0.00017313,2,"2024-01-04T08:50:32.155",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113645,1704358232164,"fUST",-160.25139001,0.00017314,2,"2024-01-04T08:50:32.164",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113646,1704358232174,"fUST",-295.98407473,0.00017413,2,"2024-01-04T08:50:32.174",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113694,1704358238367,"fUST",-4704.01592527,0.00017413,2,"2024-01-04T08:50:38.367",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113696,1704358238376,"fUST",-3130.75068338,0.00017413,2,"2024-01-04T08:50:38.376",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113698,1704358238389,"fUST",-56901.62175445,0.00017413,2,"2024-01-04T08:50:38.389",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113708,1704358241388,"fUST",-1679.31886334,0.00017413,2,"2024-01-04T08:50:41.388",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113709,1704358241402,"fUST",-1732.60846416,0.00017413,2,"2024-01-04T08:50:41.402",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113710,1704358241414,"fUST",-2914.17026195,0.00017413,2,"2024-01-04T08:50:41.414",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113711,1704358241427,"fUST",-7979.80986313,0.00017413,2,"2024-01-04T08:50:41.427",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113712,1704358241440,"fUST",-3401.85568852,0.00017413,2,"2024-01-04T08:50:41.440",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113713,1704358241453,"fUST",-532.11061657,0.00017413,2,"2024-01-04T08:50:41.453",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113714,1704358241462,"fUST",-843.69322761,0.00017414,2,"2024-01-04T08:50:41.462",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113737,1704358243084,"fUST",-21540.33850365,0.00017414,2,"2024-01-04T08:50:43.084",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113739,1704358243207,"fUST",-2515.96826874,0.00017414,2,"2024-01-04T08:50:43.207",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113740,1704358243218,"fUST",-228.5732366,0.00017532,2,"2024-01-04T08:50:43.218",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113741,1704358243230,"fUST",-2777.92582631,0.00018079,2,"2024-01-04T08:50:43.230",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113742,1704358244043,"fUST",154.87609912,0.00015671,2,"2024-01-04T08:50:44.043",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113759,1704358253664,"fUST",-13000.0,0.00017238,2,"2024-01-04T08:50:53.664",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113761,1704358269809,"fUST",-154.96897834,0.00017152,2,"2024-01-04T08:51:09.809",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113762,1704358269849,"fUST",-559.81640358,0.00017236,2,"2024-01-04T08:51:09.849",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113763,1704358269897,"fUST",-190.76144155,0.00017236,2,"2024-01-04T08:51:09.897",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113764,1704358269936,"fUST",-155.20124904,0.00017236,2,"2024-01-04T08:51:09.936",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113765,1704358269973,"fUST",-2632.26457677,0.00017237,2,"2024-01-04T08:51:09.973",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113766,1704358270010,"fUST",-1306.98735072,0.00017238,2,"2024-01-04T08:51:10.010",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113767,1704358270154,"fUST",-5000.0,0.00017238,2,"2024-01-04T08:51:10.154",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113768,1704358270203,"fUST",-5000.0,0.00017238,2,"2024-01-04T08:51:10.203",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113769,1704358270255,"fUST",-2070.45298919,0.00017238,2,"2024-01-04T08:51:10.255",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113770,1704358270289,"fUST",-2805.17049391,0.00017411,2,"2024-01-04T08:51:10.289",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113771,1704358270322,"fUST",-124.3765169,0.00017412,2,"2024-01-04T08:51:10.322",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113772,1704358270360,"fUST",-298.02814671,0.00017412,2,"2024-01-04T08:51:10.360",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113773,1704358270391,"fUST",-154.87609912,0.00017412,2,"2024-01-04T08:51:10.391",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113774,1704358270735,"fUST",4547.09575417,0.00017237,2,"2024-01-04T08:51:10.735",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113775,1704358270767,"fUST",5000.0,0.00017237,2,"2024-01-04T08:51:10.767",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113776,1704358270798,"fUST",5000.0,0.00017237,2,"2024-01-04T08:51:10.798",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113777,1704358270836,"fUST",-5000.0,0.00017237,2,"2024-01-04T08:51:10.836",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113778,1704358271157,"fUST",-1290.04963047,0.00017237,2,"2024-01-04T08:51:11.157",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113779,1704358281350,"fUST",-369.83063381,0.00017412,2,"2024-01-04T08:51:21.350",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113780,1704358281520,"fUST",-7.54756396,0.00017412,2,"2024-01-04T08:51:21.520",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113781,1704358284814,"fUST",-591.83126071,0.00017236,2,"2024-01-04T08:51:24.814",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113782,1704358285137,"fUST",-12.07818899,0.00017236,2,"2024-01-04T08:51:25.137",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113784,1704358289417,"fUST",-315.58317182,0.00017412,2,"2024-01-04T08:51:29.417",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113785,1704358289632,"fUST",-6.44047289,0.00017412,2,"2024-01-04T08:51:29.632",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113786,1704358296338,"fUST",-1147.98220184,0.00017412,2,"2024-01-04T08:51:36.338",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113787,1704358296476,"fUST",-23.4282082,0.00017412,2,"2024-01-04T08:51:36.476",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113788,1704358310208,"fUST",-924.44826457,0.00017411,2,"2024-01-04T08:51:50.208",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113789,1704358310239,"fUST",-148.32180375,0.00017412,2,"2024-01-04T08:51:50.239",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113790,1704358310274,"fUST",-21.8932667,0.00017412,2,"2024-01-04T08:51:50.274",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113801,1704358442624,"fUST",-2277.28431578,0.0001697,2,"2024-01-04T08:54:02.624",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113802,1704358442816,"fUST",-46.47519012,0.0001697,2,"2024-01-04T08:54:02.816",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113803,1704358445301,"fUST",178.30188411,0.00016969,2,"2024-01-04T08:54:05.301",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113805,1704358461904,"fUST",-5000.0,0.00016958,2,"2024-01-04T08:54:21.904",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113806,1704358462205,"fUST",-5000.0,0.00016958,2,"2024-01-04T08:54:22.205",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113807,1704358462367,"fUST",-5000.0,0.00016958,2,"2024-01-04T08:54:22.367",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113808,1704358462512,"fUST",-5000.0,0.00016958,2,"2024-01-04T08:54:22.512",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113809,1704358462662,"fUST",-4900.0,0.00016958,2,"2024-01-04T08:54:22.662",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113810,1704358462692,"fUST",-100.0,0.000176,2,"2024-01-04T08:54:22.692",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113811,1704358462807,"fUST",-54.84515485,0.000176,2,"2024-01-04T08:54:22.807",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113831,1704358830034,"fUST",-1324.65386478,0.000176,5,"2024-01-04T09:00:30.034",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113832,1704358830324,"fUST",-27.03375234,0.000176,5,"2024-01-04T09:00:30.324",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113833,1704358835152,"fUST",-1991.40472983,0.00017599,2,"2024-01-04T09:00:35.152",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113834,1704358835313,"fUST",-40.64091285,0.00017599,2,"2024-01-04T09:00:35.313",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113835,1704358835551,"fUST",322.02364471,0.00017599,2,"2024-01-04T09:00:35.551",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113837,1704358852094,"fUST",-1322.01329631,0.000176,5,"2024-01-04T09:00:52.094",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113838,1704358852293,"fUST",-26.97986319,0.000176,5,"2024-01-04T09:00:52.293",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113839,1704358871993,"fUST",-1319.84351435,0.000176,5,"2024-01-04T09:01:11.993",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113840,1704358872239,"fUST",-26.93558193,0.000176,5,"2024-01-04T09:01:12.239",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113844,1704358890037,"fUST",-1320.92840533,0.000176,5,"2024-01-04T09:01:30.037",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113845,1704358890371,"fUST",-26.95772256,0.000176,5,"2024-01-04T09:01:30.371",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113846,1704358893150,"fUST",-5000.0,0.00016916,2,"2024-01-04T09:01:33.150",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113847,1704358893286,"fUST",-5000.0,0.00016916,2,"2024-01-04T09:01:33.286",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113848,1704358893388,"fUST",-5000.0,0.00016916,2,"2024-01-04T09:01:33.388",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113849,1704358893501,"fUST",-5000.0,0.00016916,2,"2024-01-04T09:01:33.501",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113850,1704358893750,"fUST",-4900.0,0.00016916,2,"2024-01-04T09:01:33.750",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113859,1704358907972,"fUST",-1315.7628708,0.000176,5,"2024-01-04T09:01:47.972",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113860,1704358908328,"fUST",-26.85230349,0.000176,5,"2024-01-04T09:01:48.328",0.00047815,37.88,0.9601378493699863,114195941.2056519]
[310113896,1704359178235,"fUST",-260.59804667,0.00017511,2,"2024-01-04T09:06:18.235",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310113897,1704359178266,"fUST",-146.5666162,0.00017512,2,"2024-01-04T09:06:18.266",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310113898,1704359178449,"fUST",-8.30948292,0.00017512,2,"2024-01-04T09:06:18.449",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310113899,1704359179178,"fUST",398.85517995,0.00017511,2,"2024-01-04T09:06:19.178",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310113900,1704359179213,"fUST",0.62548003,0.00017511,2,"2024-01-04T09:06:19.213",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310113915,1704359347809,"fUST",-5000.0,0.00016856,2,"2024-01-04T09:09:07.809",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310113916,1704359348074,"fUST",-5000.0,0.00016856,2,"2024-01-04T09:09:08.074",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310113917,1704359348342,"fUST",-5000.0,0.00016856,2,"2024-01-04T09:09:08.342",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310113918,1704359348472,"fUST",-5000.0,0.00016856,2,"2024-01-04T09:09:08.472",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310113919,1704359348656,"fUST",-4900.0,0.00016856,2,"2024-01-04T09:09:08.656",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310113942,1704359432275,"fUST",-154.87609912,0.00017842,2,"2024-01-04T09:10:32.275",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310113943,1704359432285,"fUST",-295.71270088,0.00017842,2,"2024-01-04T09:10:32.285",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310113947,1704359432321,"fUST",-2409.44813135,0.00017842,2,"2024-01-04T09:10:32.321",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310113950,1704359432330,"fUST",-463.70405546,0.00017843,2,"2024-01-04T09:10:32.330",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310113953,1704359432341,"fUST",-774.65627538,0.00017843,2,"2024-01-04T09:10:32.341",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310113956,1704359432350,"fUST",-590.70052117,0.00017843,2,"2024-01-04T09:10:32.350",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310113958,1704359432360,"fUST",-230.18795146,0.00017844,2,"2024-01-04T09:10:32.360",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310113960,1704359432369,"fUST",-369.24987704,0.00017844,2,"2024-01-04T09:10:32.369",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310113962,1704359432379,"fUST",-7854.81364128,0.00017844,2,"2024-01-04T09:10:32.379",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310113965,1704359432388,"fUST",-2032.04564268,0.00017845,2,"2024-01-04T09:10:32.388",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310113968,1704359432398,"fUST",-154.87609912,0.00017845,3,"2024-01-04T09:10:32.398",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310113971,1704359432407,"fUST",-642.10331134,0.00017846,2,"2024-01-04T09:10:32.407",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310113974,1704359432416,"fUST",-154.87609912,0.00017846,2,"2024-01-04T09:10:32.416",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310113977,1704359432425,"fUST",-480.17347894,0.00017846,2,"2024-01-04T09:10:32.425",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310113980,1704359432435,"fUST",-154.87609912,0.00017847,2,"2024-01-04T09:10:32.435",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310113983,1704359432445,"fUST",-413.60737258,0.00017847,2,"2024-01-04T09:10:32.445",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310113986,1704359432455,"fUST",-166.20606799,0.00017848,2,"2024-01-04T09:10:32.455",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310113990,1704359432465,"fUST",-78272.2461955,0.00017849,2,"2024-01-04T09:10:32.465",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310113992,1704359432475,"fUST",-4775.46453841,0.00017851,2,"2024-01-04T09:10:32.475",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310113994,1704359432484,"fUST",-566.89042991,0.0001786,2,"2024-01-04T09:10:32.484",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310113996,1704359432496,"fUST",-399.06060117,0.00017886,2,"2024-01-04T09:10:32.496",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310113999,1704359432505,"fUST",-261.34884576,0.00017886,2,"2024-01-04T09:10:32.505",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114002,1704359432515,"fUST",-2804.5410618,0.00017911,2,"2024-01-04T09:10:32.515",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114005,1704359432526,"fUST",-1288.93040301,0.00017916,2,"2024-01-04T09:10:32.526",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114008,1704359432535,"fUST",-321.7862038,0.00017933,2,"2024-01-04T09:10:32.535",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114011,1704359432544,"fUST",-578.50055777,0.00017934,2,"2024-01-04T09:10:32.544",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114014,1704359432553,"fUST",-3791.93801292,0.00017935,2,"2024-01-04T09:10:32.553",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114104,1704359439122,"fUST",-19636.61273015,0.00017843,2,"2024-01-04T09:10:39.122",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114105,1704359439131,"fUST",-2519.53810411,0.00017935,2,"2024-01-04T09:10:39.131",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114106,1704359439143,"fUST",-2443.1194624,0.00017935,2,"2024-01-04T09:10:39.143",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114107,1704359439155,"fUST",-1718.46019983,0.00017935,2,"2024-01-04T09:10:39.155",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114108,1704359439231,"fUST",-2097.15281013,0.00017959,2,"2024-01-04T09:10:39.231",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114109,1704359439244,"fUST",-365.01311122,0.00017959,2,"2024-01-04T09:10:39.244",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114110,1704359439254,"fUST",-240.19118769,0.0001796,2,"2024-01-04T09:10:39.254",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114111,1704359439263,"fUST",-2090.62355962,0.00018,2,"2024-01-04T09:10:39.263",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114112,1704359439273,"fUST",-900.11478533,0.00018077,2,"2024-01-04T09:10:39.273",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114113,1704359439282,"fUST",-215.61328092,0.00018077,2,"2024-01-04T09:10:39.282",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114125,1704359441466,"fUST",-304.60521908,0.00018077,2,"2024-01-04T09:10:41.466",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114126,1704359441475,"fUST",-1865.67651785,0.00018078,2,"2024-01-04T09:10:41.475",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114127,1704359441487,"fUST",-2938.0080095,0.00018078,2,"2024-01-04T09:10:41.487",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114128,1704359441497,"fUST",-914.36246797,0.00018413,5,"2024-01-04T09:10:41.497",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114129,1704359441509,"fUST",-1783.65191965,0.00018413,5,"2024-01-04T09:10:41.509",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114130,1704359441518,"fUST",-1079.02641935,0.000189,2,"2024-01-04T09:10:41.518",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114131,1704359441527,"fUST",-1576.61622724,0.00019,2,"2024-01-04T09:10:41.527",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114132,1704359441537,"fUST",-500.0,0.00019178,4,"2024-01-04T09:10:41.537",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114133,1704359441546,"fUST",-500.0,0.00019178,4,"2024-01-04T09:10:41.546",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114134,1704359441557,"fUST",-93.72059757,0.00019178,4,"2024-01-04T09:10:41.557",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114135,1704359441569,"fUST",-406.27940243,0.00019178,4,"2024-01-04T09:10:41.569",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114136,1704359441581,"fUST",-500.0,0.00019178,4,"2024-01-04T09:10:41.581",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114137,1704359441591,"fUST",-500.0,0.00019178,4,"2024-01-04T09:10:41.591",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114138,1704359441601,"fUST",-495.34143686,0.00019178,4,"2024-01-04T09:10:41.601",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114139,1704359441610,"fUST",-176.933782,0.00019178,2,"2024-01-04T09:10:41.610",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114140,1704359441619,"fUST",-213.355919,0.00019178,2,"2024-01-04T09:10:41.619",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114141,1704359441629,"fUST",-200.0,0.00019634,2,"2024-01-04T09:10:41.629",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114142,1704359441640,"fUST",-290.57923662,0.00019958,2,"2024-01-04T09:10:41.640",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114143,1704359441651,"fUST",-201.32200886,0.00019959,2,"2024-01-04T09:10:41.651",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114144,1704359441660,"fUST",-401.96524398,0.00019959,2,"2024-01-04T09:10:41.660",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114145,1704359441670,"fUST",-642.79143211,0.00019959,2,"2024-01-04T09:10:41.670",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114146,1704359441680,"fUST",-170.12687215,0.00019959,2,"2024-01-04T09:10:41.680",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114147,1704359441691,"fUST",-78.01656758,0.00019959,2,"2024-01-04T09:10:41.691",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114148,1704359441705,"fUST",-846.16987775,0.00019959,2,"2024-01-04T09:10:41.705",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114149,1704359441715,"fUST",-154.10228491,0.00019961,2,"2024-01-04T09:10:41.715",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114150,1704359441727,"fUST",-564.61010992,0.00019961,2,"2024-01-04T09:10:41.727",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114151,1704359441739,"fUST",-404.01179138,0.00019961,2,"2024-01-04T09:10:41.739",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114168,1704359443322,"fUST",-1508.8792014,0.00019961,2,"2024-01-04T09:10:43.322",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114169,1704359443333,"fUST",-285.03388797,0.00019961,2,"2024-01-04T09:10:43.333",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114171,1704359443342,"fUST",-3863.67021708,0.00019961,2,"2024-01-04T09:10:43.342",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114172,1704359443354,"fUST",-522.22539219,0.00019961,2,"2024-01-04T09:10:43.354",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114205,1704360296609,"fUST",-5000.0,0.00017244,2,"2024-01-04T09:24:56.609",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114206,1704360296860,"fUST",-5000.0,0.00017244,2,"2024-01-04T09:24:56.860",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114207,1704360297004,"fUST",-5000.0,0.00017244,2,"2024-01-04T09:24:57.004",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114208,1704360297083,"fUST",-5000.0,0.00017244,2,"2024-01-04T09:24:57.083",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114209,1704360297220,"fUST",-4900.0,0.00017244,2,"2024-01-04T09:24:57.220",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114220,1704360471268,"fUST",-207.0698294,0.00017244,2,"2024-01-04T09:27:51.268",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114221,1704360471572,"fUST",-4.22591489,0.00017244,2,"2024-01-04T09:27:51.572",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114222,1704360541133,"fUST",-336.65204921,0.00017244,2,"2024-01-04T09:29:01.133",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114223,1704360541395,"fUST",-6.87044998,0.00017244,2,"2024-01-04T09:29:01.395",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114245,1704360594686,"fUST",1055.66095319,0.00016,5,"2024-01-04T09:29:54.686",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114246,1704360596791,"fUST",-1491.43323599,0.00017244,2,"2024-01-04T09:29:56.791",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114247,1704360597087,"fUST",-30.43741298,0.00017244,2,"2024-01-04T09:29:57.087",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114248,1704360597479,"fUST",1460.99582301,0.00017244,2,"2024-01-04T09:29:57.479",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114249,1704360597867,"fUST",-5000.0,0.00017244,2,"2024-01-04T09:29:57.867",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114250,1704360598110,"fUST",-5000.0,0.00017244,2,"2024-01-04T09:29:58.110",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114251,1704360598223,"fUST",-5000.0,0.00017244,2,"2024-01-04T09:29:58.223",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114252,1704360598399,"fUST",-2383.0202515,0.00017244,2,"2024-01-04T09:29:58.399",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114253,1704360598530,"fUST",-399.75701151,0.00017244,2,"2024-01-04T09:29:58.530",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114254,1704360599267,"fUST",618.72371927,0.00017244,2,"2024-01-04T09:29:59.267",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114255,1704360602761,"fUST",-692.9913039,0.00017244,2,"2024-01-04T09:30:02.761",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114256,1704360603066,"fUST",-14.14267967,0.00017244,2,"2024-01-04T09:30:03.066",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114257,1704360614714,"fUST",-154.87609912,0.00017244,2,"2024-01-04T09:30:14.714",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114258,1704360614819,"fUST",-507.2747182,0.00017244,2,"2024-01-04T09:30:14.819",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114259,1704360614861,"fUST",-13.51328199,0.00017244,2,"2024-01-04T09:30:14.861",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114260,1704360615234,"fUST",218.44781863,0.00017244,2,"2024-01-04T09:30:15.234",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114261,1704360615855,"fUST",430.1897167,0.00017244,2,"2024-01-04T09:30:15.855",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114262,1704360615885,"fUST",662.15081732,0.00017244,2,"2024-01-04T09:30:15.885",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114263,1704360615914,"fUST",662.15081732,0.00017244,2,"2024-01-04T09:30:15.914",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114264,1704360616300,"fUST",-647.13068802,0.00017244,2,"2024-01-04T09:30:16.300",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114265,1704360618894,"fUST",154.87609912,0.00017243,3,"2024-01-04T09:30:18.894",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114289,1704360632474,"fUST",-191.22103877,0.00017244,2,"2024-01-04T09:30:32.474",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114292,1704360632484,"fUST",-1261.44757755,0.00017766,2,"2024-01-04T09:30:32.484",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114296,1704360632498,"fUST",-323.68981147,0.00017766,2,"2024-01-04T09:30:32.498",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114297,1704360632507,"fUST",-266.76304385,0.00017767,2,"2024-01-04T09:30:32.507",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114300,1704360632517,"fUST",-524.96234709,0.00017767,2,"2024-01-04T09:30:32.517",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114303,1704360632526,"fUST",-154.87609912,0.00017768,2,"2024-01-04T09:30:32.526",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114305,1704360632535,"fUST",-7854.81364128,0.00017771,2,"2024-01-04T09:30:32.535",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114307,1704360632545,"fUST",-757.20968572,0.00017779,2,"2024-01-04T09:30:32.545",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114310,1704360632555,"fUST",-219.494942,0.000179,2,"2024-01-04T09:30:32.555",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114312,1704360632565,"fUST",-178.24808117,0.00018393,2,"2024-01-04T09:30:32.565",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114314,1704360632575,"fUST",-4822.4429214,0.00018393,2,"2024-01-04T09:30:32.575",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114316,1704360632584,"fUST",-1120.02130082,0.00018394,2,"2024-01-04T09:30:32.584",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114319,1704360632594,"fUST",-719.35094624,0.000189,2,"2024-01-04T09:30:32.594",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114322,1704360632603,"fUST",-176.933782,0.00019178,2,"2024-01-04T09:30:32.603",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114324,1704360632612,"fUST",-313.3559198,0.00019178,2,"2024-01-04T09:30:32.612",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114326,1704360632621,"fUST",-171.9982816,0.00019646,2,"2024-01-04T09:30:32.621",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114327,1704360632630,"fUST",-5250.83,0.00019746,3,"2024-01-04T09:30:32.630",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114329,1704360632640,"fUST",-7258.49,0.00019746,3,"2024-01-04T09:30:32.640",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114330,1704360632649,"fUST",-607.47773492,0.00019755,2,"2024-01-04T09:30:32.649",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114332,1704360632658,"fUST",-1288.64984107,0.00019756,2,"2024-01-04T09:30:32.658",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114333,1704360632667,"fUST",-48941.1670358,0.00019756,2,"2024-01-04T09:30:32.667",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114334,1704360632679,"fUST",-6611.08231617,0.00019756,2,"2024-01-04T09:30:32.679",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114335,1704360632692,"fUST",-14721.00731374,0.00019756,2,"2024-01-04T09:30:32.692",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114336,1704360632701,"fUST",-2848.94854676,0.00019757,2,"2024-01-04T09:30:32.701",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114393,1704360641607,"fUST",-154.87609912,0.00019756,3,"2024-01-04T09:30:41.607",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114394,1704360641617,"fUST",-843.97528473,0.00019757,2,"2024-01-04T09:30:41.617",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114423,1704360643517,"fUST",-1955.3613254,0.00019757,2,"2024-01-04T09:30:43.517",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114445,1704360662515,"fUST",-5000.0,0.00017243,2,"2024-01-04T09:31:02.515",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114446,1704360662801,"fUST",-5000.0,0.00017243,2,"2024-01-04T09:31:02.801",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114447,1704360663099,"fUST",-5000.0,0.00017243,2,"2024-01-04T09:31:03.099",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114448,1704360663224,"fUST",-5000.0,0.00017243,2,"2024-01-04T09:31:03.224",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114449,1704360663331,"fUST",-5000.0,0.00017243,2,"2024-01-04T09:31:03.331",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114450,1704360663440,"fUST",-5000.0,0.00017243,2,"2024-01-04T09:31:03.440",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114451,1704360663686,"fUST",-5000.0,0.00017243,2,"2024-01-04T09:31:03.686",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114452,1704360663802,"fUST",-5000.0,0.00017243,2,"2024-01-04T09:31:03.802",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114453,1704360663905,"fUST",-75.62967998,0.00017243,2,"2024-01-04T09:31:03.905",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114454,1704360663933,"fUST",-154.87609912,0.00017243,2,"2024-01-04T09:31:03.933",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114468,1704360863513,"fUST",-1012.17654801,0.00017243,2,"2024-01-04T09:34:23.513",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114469,1704360863799,"fUST",-20.65666424,0.00017243,2,"2024-01-04T09:34:23.799",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114470,1704360868138,"fUST",-1700.12775944,0.00017242,2,"2024-01-04T09:34:28.138",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114471,1704360868220,"fUST",-34.69648489,0.00017242,2,"2024-01-04T09:34:28.220",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114474,1704360876063,"fUST",-1012.17654801,0.00017243,2,"2024-01-04T09:34:36.063",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114475,1704360876225,"fUST",-20.65666424,0.00017243,2,"2024-01-04T09:34:36.225",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114476,1704360892094,"fUST",-1012.17654801,0.00017243,2,"2024-01-04T09:34:52.094",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114477,1704360892214,"fUST",-20.65666424,0.00017243,2,"2024-01-04T09:34:52.214",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114478,1704360910106,"fUST",-1012.17654801,0.00017243,2,"2024-01-04T09:35:10.106",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114479,1704360910230,"fUST",-20.65666424,0.00017243,2,"2024-01-04T09:35:10.230",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114483,1704360945525,"fUST",-154.87609912,0.00017242,2,"2024-01-04T09:35:45.525",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114484,1704360945556,"fUST",-159.56526872,0.00017243,2,"2024-01-04T09:35:45.556",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114485,1704360945658,"fUST",-6.41717077,0.00017243,2,"2024-01-04T09:35:45.658",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114491,1704361180661,"fUST",-5000.0,0.00017263,2,"2024-01-04T09:39:40.661",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114492,1704361180858,"fUST",-5000.0,0.00017263,2,"2024-01-04T09:39:40.858",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114493,1704361180982,"fUST",-5000.0,0.00017263,2,"2024-01-04T09:39:40.982",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114494,1704361181147,"fUST",-5000.0,0.00017263,2,"2024-01-04T09:39:41.147",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114495,1704361181267,"fUST",-4900.0,0.00017263,2,"2024-01-04T09:39:41.267",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114499,1704361318809,"fUST",200.0,0.00024658,15,"2024-01-04T09:41:58.809",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114500,1704361365236,"fUST",10000.0,0.00029,30,"2024-01-04T09:42:45.236",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114506,1704361491725,"fUST",280.0,0.00021481,7,"2024-01-04T09:44:51.725",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114507,1704361492492,"fUST",200.0,0.00023629,7,"2024-01-04T09:44:52.492",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114632,1704361841558,"fUST",-154.87609912,0.0001762,2,"2024-01-04T09:50:41.558",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114633,1704361841568,"fUST",-154.87609912,0.00017621,3,"2024-01-04T09:50:41.568",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114646,1704361841682,"fUST",-154.87609912,0.00017621,2,"2024-01-04T09:50:41.682",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114648,1704361841691,"fUST",-266.76304385,0.00017622,2,"2024-01-04T09:50:41.691",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114650,1704361841701,"fUST",-230.18795146,0.00017623,2,"2024-01-04T09:50:41.701",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114652,1704361841710,"fUST",-154.87609912,0.00017623,2,"2024-01-04T09:50:41.710",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114654,1704361841719,"fUST",-7854.81364128,0.00017628,2,"2024-01-04T09:50:41.719",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114656,1704361841729,"fUST",-7934.07626088,0.00017629,2,"2024-01-04T09:50:41.729",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114658,1704361841738,"fUST",-155.19596842,0.00017632,2,"2024-01-04T09:50:41.738",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114660,1704361841747,"fUST",-155.98376477,0.00017632,2,"2024-01-04T09:50:41.747",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114662,1704361841756,"fUST",-259.4918409,0.00017632,2,"2024-01-04T09:50:41.756",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114664,1704361841766,"fUST",-462.47611497,0.00017633,2,"2024-01-04T09:50:41.766",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114666,1704361841775,"fUST",-1977.55123305,0.00017634,2,"2024-01-04T09:50:41.775",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114669,1704361841796,"fUST",-1304.5,0.00017634,2,"2024-01-04T09:50:41.796",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114671,1704361841968,"fUST",-302.3611492,0.00016629,2,"2024-01-04T09:50:41.968",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114672,1704361841978,"fUST",-1128.17333533,0.00017634,2,"2024-01-04T09:50:41.978",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114673,1704361841990,"fUST",-1407.15994545,0.00017634,2,"2024-01-04T09:50:41.990",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114674,1704361842002,"fUST",-312.2633,0.00017634,2,"2024-01-04T09:50:42.002",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114675,1704361842030,"fUST",-858.43094867,0.00017634,2,"2024-01-04T09:50:42.030",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114676,1704361842042,"fUST",-1909.97556003,0.00017634,2,"2024-01-04T09:50:42.042",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114686,1704361843715,"fUST",-1116.109996,0.00017634,2,"2024-01-04T09:50:43.715",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114687,1704361843778,"fUST",-519.39727173,0.00017634,2,"2024-01-04T09:50:43.778",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114688,1704361843789,"fUST",-268.24199987,0.00017634,2,"2024-01-04T09:50:43.789",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114689,1704361843801,"fUST",-3768.81889344,0.00017634,2,"2024-01-04T09:50:43.801",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114690,1704361843812,"fUST",-9052.90001923,0.00017634,2,"2024-01-04T09:50:43.812",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114693,1704361846692,"fUST",-154.87609912,0.00017619,2,"2024-01-04T09:50:46.692",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114694,1704361846701,"fUST",-1276.4774972,0.00017634,2,"2024-01-04T09:50:46.701",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114695,1704361846711,"fUST",-2532.6530534,0.00017754,2,"2024-01-04T09:50:46.711",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114696,1704361846720,"fUST",-4036.34169666,0.00017779,2,"2024-01-04T09:50:46.720",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114697,1704361846730,"fUST",-245.69273221,0.000178,2,"2024-01-04T09:50:46.730",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114698,1704361846740,"fUST",-1733.85998957,0.00018756,2,"2024-01-04T09:50:46.740",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114699,1704361846750,"fUST",-271.57555836,0.00018756,2,"2024-01-04T09:50:46.750",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114700,1704361846759,"fUST",-198.1246724,0.00018756,2,"2024-01-04T09:50:46.759",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114701,1704361846768,"fUST",-155.83135215,0.00018756,2,"2024-01-04T09:50:46.768",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114702,1704361846778,"fUST",-439.10820933,0.00018757,2,"2024-01-04T09:50:46.778",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114703,1704361846787,"fUST",-1460.09327219,0.000189,2,"2024-01-04T09:50:46.787",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114704,1704361846797,"fUST",-280.59109248,0.00019,2,"2024-01-04T09:50:46.797",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114705,1704361846806,"fUST",-180.3316004,0.00019178,2,"2024-01-04T09:50:46.806",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114706,1704361846816,"fUST",-200.0,0.00019392,2,"2024-01-04T09:50:46.816",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114707,1704361846825,"fUST",-9498.19376257,0.00019754,2,"2024-01-04T09:50:46.825",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114708,1704361846835,"fUST",-412.79681196,0.00019755,2,"2024-01-04T09:50:46.835",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114709,1704361846845,"fUST",-323.0,0.00019755,2,"2024-01-04T09:50:46.845",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114710,1704361846855,"fUST",-1191.2192332,0.00019756,2,"2024-01-04T09:50:46.855",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114711,1704361846865,"fUST",-3162.81,0.00019764,3,"2024-01-04T09:50:46.865",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114712,1704361846875,"fUST",-295.38643142,0.00019772,2,"2024-01-04T09:50:46.875",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114713,1704361846885,"fUST",-520.2185,0.00019772,2,"2024-01-04T09:50:46.885",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114714,1704361846895,"fUST",-167.02179967,0.00019772,2,"2024-01-04T09:50:46.895",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114715,1704361846905,"fUST",-155.27288416,0.00019773,2,"2024-01-04T09:50:46.905",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114716,1704361846914,"fUST",-2274.64461672,0.00019774,2,"2024-01-04T09:50:46.914",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114717,1704361846932,"fUST",-4656.96180199,0.00019774,2,"2024-01-04T09:50:46.932",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114727,1704362558568,"fUST",-5000.0,0.00017021,2,"2024-01-04T10:02:38.568",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114728,1704362558676,"fUST",-5000.0,0.00017021,2,"2024-01-04T10:02:38.676",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114729,1704362558849,"fUST",-5000.0,0.00017021,2,"2024-01-04T10:02:38.849",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114730,1704362558962,"fUST",-5000.0,0.00017021,2,"2024-01-04T10:02:38.962",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114731,1704362559072,"fUST",-4900.0,0.00017021,2,"2024-01-04T10:02:39.072",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114732,1704362564819,"fUST",-5000.0,0.0001702,2,"2024-01-04T10:02:44.819",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114733,1704362565092,"fUST",-2934.07626088,0.0001702,2,"2024-01-04T10:02:45.092",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114735,1704362632913,"fUST",1570.46971218,0.00016,5,"2024-01-04T10:03:52.913",0.00047815,38.02,0.9600359906062029,114065860.20404634]
[310114745,1704363001240,"fUST",-5000.0,0.00017095,2,"2024-01-04T10:10:01.240",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114746,1704363001499,"fUST",-5000.0,0.00017095,2,"2024-01-04T10:10:01.499",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114747,1704363001604,"fUST",-5000.0,0.00017095,2,"2024-01-04T10:10:01.604",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114748,1704363001727,"fUST",-5000.0,0.00017095,2,"2024-01-04T10:10:01.727",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114749,1704363002288,"fUST",-4802.0,0.00017095,2,"2024-01-04T10:10:02.288",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114750,1704363002484,"fUST",-98.0,0.00017095,2,"2024-01-04T10:10:02.484",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114781,1704363031920,"fUST",-1289.23288877,0.00017873,2,"2024-01-04T10:10:31.920",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114783,1704363031930,"fUST",-154.87609912,0.00017874,2,"2024-01-04T10:10:31.930",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114792,1704363032011,"fUST",-757.75701723,0.00017874,2,"2024-01-04T10:10:32.011",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114795,1704363032028,"fUST",-154.87609912,0.00017874,2,"2024-01-04T10:10:32.028",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114796,1704363032038,"fUST",-154.87609912,0.00017875,3,"2024-01-04T10:10:32.038",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114797,1704363032047,"fUST",-3473.50900465,0.00017875,2,"2024-01-04T10:10:32.047",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114798,1704363032057,"fUST",-154.87609912,0.00017876,2,"2024-01-04T10:10:32.057",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114799,1704363032067,"fUST",-1573.84262865,0.00017876,2,"2024-01-04T10:10:32.067",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114800,1704363032077,"fUST",-154.87609912,0.00017877,2,"2024-01-04T10:10:32.077",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114801,1704363032087,"fUST",-1238.36033084,0.00017877,2,"2024-01-04T10:10:32.087",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114802,1704363032097,"fUST",-590.70052117,0.00017877,2,"2024-01-04T10:10:32.097",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114803,1704363032106,"fUST",-230.18795146,0.00017877,2,"2024-01-04T10:10:32.106",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114804,1704363032116,"fUST",-253.22751891,0.00017878,2,"2024-01-04T10:10:32.116",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114805,1704363032126,"fUST",-2090.62355962,0.00018143,2,"2024-01-04T10:10:32.126",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114806,1704363032137,"fUST",-155.60215864,0.00018144,2,"2024-01-04T10:10:32.137",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114807,1704363032147,"fUST",-2813.59069539,0.00018144,2,"2024-01-04T10:10:32.147",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114808,1704363032156,"fUST",-181.0143294,0.00018144,2,"2024-01-04T10:10:32.156",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114809,1704363032166,"fUST",-2067.82698933,0.00018144,2,"2024-01-04T10:10:32.166",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114810,1704363032175,"fUST",-322.9822489,0.00018144,2,"2024-01-04T10:10:32.175",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114811,1704363032186,"fUST",-284.11947607,0.00018144,2,"2024-01-04T10:10:32.186",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114812,1704363032195,"fUST",-155.04645438,0.00018144,2,"2024-01-04T10:10:32.195",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114813,1704363032205,"fUST",-2240.78009203,0.00018145,2,"2024-01-04T10:10:32.205",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114814,1704363032214,"fUST",-12799.78182419,0.00018146,2,"2024-01-04T10:10:32.214",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114815,1704363032224,"fUST",-1049.12296949,0.000189,2,"2024-01-04T10:10:32.224",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114816,1704363032236,"fUST",-689.8813702,0.000189,2,"2024-01-04T10:10:32.236",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114817,1704363032245,"fUST",-171.310844,0.00019178,2,"2024-01-04T10:10:32.245",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114818,1704363032255,"fUST",-184.80205995,0.00019672,2,"2024-01-04T10:10:32.255",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114819,1704363032265,"fUST",-155.47464174,0.00019773,2,"2024-01-04T10:10:32.265",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114820,1704363032274,"fUST",-266.09494604,0.00019773,2,"2024-01-04T10:10:32.274",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114821,1704363032283,"fUST",-3884.86664081,0.00019773,2,"2024-01-04T10:10:32.283",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114822,1704363032293,"fUST",-2149.65193461,0.00019774,2,"2024-01-04T10:10:32.293",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114868,1704363041092,"fUST",-7091.01555919,0.00019774,2,"2024-01-04T10:10:41.092",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114869,1704363041102,"fUST",-155.18151674,0.00019956,2,"2024-01-04T10:10:41.102",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114870,1704363041112,"fUST",-241.09763242,0.00019957,2,"2024-01-04T10:10:41.112",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114871,1704363041122,"fUST",-508.50377759,0.00019957,2,"2024-01-04T10:10:41.122",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114872,1704363041132,"fUST",-918.01483939,0.00019957,2,"2024-01-04T10:10:41.132",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114873,1704363041141,"fUST",-4664.22,0.00019957,3,"2024-01-04T10:10:41.141",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114874,1704363041151,"fUST",-3886.85,0.00019957,3,"2024-01-04T10:10:41.151",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114876,1704363041162,"fUST",-3851.85455881,0.00019958,2,"2024-01-04T10:10:41.162",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114877,1704363041171,"fUST",-154.97048616,0.00019958,2,"2024-01-04T10:10:41.171",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114878,1704363041182,"fUST",-166.7344555,0.00019959,2,"2024-01-04T10:10:41.182",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114879,1704363041192,"fUST",-933.91499212,0.00019959,2,"2024-01-04T10:10:41.192",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114880,1704363041202,"fUST",-369.20223684,0.0001996,2,"2024-01-04T10:10:41.202",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114881,1704363041276,"fUST",-269.53842222,0.0001996,2,"2024-01-04T10:10:41.276",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114882,1704363041286,"fUST",-557.42540236,0.0001996,2,"2024-01-04T10:10:41.286",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114883,1704363041295,"fUST",-2702.11897452,0.0001996,2,"2024-01-04T10:10:41.295",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114884,1704363041305,"fUST",-291.21142683,0.0001996,2,"2024-01-04T10:10:41.305",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114885,1704363041315,"fUST",-4486.04023327,0.00019961,2,"2024-01-04T10:10:41.315",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114886,1704363041324,"fUST",-190.68457577,0.00019961,2,"2024-01-04T10:10:41.324",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114887,1704363041333,"fUST",-309.67486383,0.00019962,2,"2024-01-04T10:10:41.333",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114888,1704363041343,"fUST",-5597.06,0.00019967,3,"2024-01-04T10:10:41.343",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114889,1704363041353,"fUST",-292.09092284,0.00019975,2,"2024-01-04T10:10:41.353",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114890,1704363041363,"fUST",-1116.109996,0.00019975,2,"2024-01-04T10:10:41.363",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114891,1704363041372,"fUST",-160.48562195,0.00019987,2,"2024-01-04T10:10:41.372",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114892,1704363041382,"fUST",-264.41642383,0.00019988,2,"2024-01-04T10:10:41.382",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114893,1704363041391,"fUST",-176.24809374,0.00019988,2,"2024-01-04T10:10:41.391",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114894,1704363041401,"fUST",-223.5951374,0.00019988,2,"2024-01-04T10:10:41.401",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114895,1704363041410,"fUST",-552.93023041,0.00019988,2,"2024-01-04T10:10:41.410",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114896,1704363041419,"fUST",-559.40932026,0.00019988,2,"2024-01-04T10:10:41.419",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114897,1704363041428,"fUST",-1064.54998638,0.00019989,2,"2024-01-04T10:10:41.428",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114898,1704363041437,"fUST",-245.77280884,0.00019998,2,"2024-01-04T10:10:41.437",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114899,1704363041447,"fUST",-676.09716813,0.0002,2,"2024-01-04T10:10:41.447",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114900,1704363041456,"fUST",-154.87609912,0.0002,2,"2024-01-04T10:10:41.456",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114901,1704363041466,"fUST",-852.41517296,0.0002,2,"2024-01-04T10:10:41.466",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114902,1704363041475,"fUST",-246.72900752,0.0002,2,"2024-01-04T10:10:41.475",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114903,1704363041483,"fUST",-273.22384269,0.0002,2,"2024-01-04T10:10:41.483",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114904,1704363041493,"fUST",-321.67440862,0.0002,2,"2024-01-04T10:10:41.493",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114905,1704363041502,"fUST",-154.87609912,0.0002,2,"2024-01-04T10:10:41.502",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114906,1704363041511,"fUST",-200.0,0.0002,2,"2024-01-04T10:10:41.511",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114907,1704363041520,"fUST",-265.01794046,0.0002,2,"2024-01-04T10:10:41.520",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114908,1704363041529,"fUST",-2840.23152928,0.0002,2,"2024-01-04T10:10:41.529",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114909,1704363041538,"fUST",-159.801209,0.0002,2,"2024-01-04T10:10:41.538",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114910,1704363041547,"fUST",-159.801209,0.0002,2,"2024-01-04T10:10:41.547",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114911,1704363041556,"fUST",-159.801209,0.0002,2,"2024-01-04T10:10:41.556",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114912,1704363041566,"fUST",-159.801209,0.0002,2,"2024-01-04T10:10:41.566",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114913,1704363041575,"fUST",-159.801209,0.0002,2,"2024-01-04T10:10:41.575",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114914,1704363041584,"fUST",-154.87609912,0.0002,2,"2024-01-04T10:10:41.584",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114915,1704363041593,"fUST",-1331.74391613,0.0002073,2,"2024-01-04T10:10:41.593",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114916,1704363041601,"fUST",-1380.15582647,0.00020731,2,"2024-01-04T10:10:41.601",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114917,1704363041610,"fUST",-293.83735057,0.00020731,2,"2024-01-04T10:10:41.610",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114918,1704363041619,"fUST",-466.12469227,0.00020776,2,"2024-01-04T10:10:41.619",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114919,1704363041628,"fUST",-326.30515883,0.00021,2,"2024-01-04T10:10:41.628",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114920,1704363041638,"fUST",-1421.26965683,0.00021,2,"2024-01-04T10:10:41.638",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114921,1704363041650,"fUST",-8698.68651397,0.00021,2,"2024-01-04T10:10:41.650",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114922,1704363041659,"fUST",-8290.77018059,0.00021,2,"2024-01-04T10:10:41.659",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114923,1704363041670,"fUST",-1677.73758043,0.00021023,2,"2024-01-04T10:10:41.670",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114924,1704363041680,"fUST",-155.41186865,0.00021023,2,"2024-01-04T10:10:41.680",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114925,1704363041690,"fUST",-4431.20664299,0.00021024,2,"2024-01-04T10:10:41.690",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114926,1704363041699,"fUST",-3732.74533379,0.00021027,2,"2024-01-04T10:10:41.699",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114927,1704363041709,"fUST",-641.45081079,0.00021027,2,"2024-01-04T10:10:41.709",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114928,1704363041720,"fUST",-859.47841956,0.00021027,2,"2024-01-04T10:10:41.720",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114929,1704363041734,"fUST",-298.60253375,0.00021036,2,"2024-01-04T10:10:41.734",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114930,1704363041743,"fUST",-271.41585341,0.00021037,2,"2024-01-04T10:10:41.743",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114931,1704363041753,"fUST",-258.20179395,0.00021038,2,"2024-01-04T10:10:41.753",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114932,1704363041763,"fUST",-306.0,0.00021732,2,"2024-01-04T10:10:41.763",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114933,1704363041772,"fUST",-153.0,0.00021863,2,"2024-01-04T10:10:41.772",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114934,1704363041782,"fUST",-153.0,0.00021863,2,"2024-01-04T10:10:41.782",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114935,1704363041794,"fUST",-153.0,0.00021863,2,"2024-01-04T10:10:41.794",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114936,1704363041803,"fUST",-166.666666,0.00021918,2,"2024-01-04T10:10:41.803",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114937,1704363041812,"fUST",-259.805182,0.00021918,2,"2024-01-04T10:10:41.812",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114938,1704363041822,"fUST",-388.10591478,0.00021999,2,"2024-01-04T10:10:41.822",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114939,1704363041832,"fUST",-547.12146871,0.00021999,2,"2024-01-04T10:10:41.832",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114940,1704363041842,"fUST",-500.0,0.00021999,2,"2024-01-04T10:10:41.842",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114941,1704363041852,"fUST",-500.0,0.00021999,2,"2024-01-04T10:10:41.852",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114942,1704363041862,"fUST",-455.36759825,0.00021999,2,"2024-01-04T10:10:41.862",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114943,1704363041873,"fUST",-318.28652452,0.00022,2,"2024-01-04T10:10:41.873",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114944,1704363041886,"fUST",-1043.7036206,0.00022,2,"2024-01-04T10:10:41.886",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114962,1704363043049,"fUST",-2198.98280898,0.00022,2,"2024-01-04T10:10:43.049",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114987,1704363071335,"fUST",150.8642222,0.00029293,120,"2024-01-04T10:11:11.335",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114992,1704363291480,"fUST",200.0,0.00021951,7,"2024-01-04T10:14:51.480",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114993,1704363292230,"fUST",280.0,0.00024146,7,"2024-01-04T10:14:52.230",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310114997,1704363331398,"fUST",150.8642222,0.0002913,120,"2024-01-04T10:15:31.398",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115016,1704363780374,"fUST",150.84915085,0.00029293,120,"2024-01-04T10:23:00.374",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115102,1704364232105,"fUST",-154.86062544,0.0001888,3,"2024-01-04T10:30:32.105",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115105,1704364232115,"fUST",-154.86062544,0.0001888,2,"2024-01-04T10:30:32.115",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115107,1704364232124,"fUST",-154.86062544,0.00018881,2,"2024-01-04T10:30:32.124",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115109,1704364232134,"fUST",-154.86062544,0.00018882,2,"2024-01-04T10:30:32.134",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115111,1704364232146,"fUST",-2090.62355962,0.00018882,2,"2024-01-04T10:30:32.146",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115113,1704364232154,"fUST",-198.59397553,0.00018923,2,"2024-01-04T10:30:32.154",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115115,1704364232164,"fUST",-1286.93769728,0.00018924,2,"2024-01-04T10:30:32.164",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115117,1704364232172,"fUST",-559.68125324,0.00018983,2,"2024-01-04T10:30:32.172",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115119,1704364232182,"fUST",-19632.2086524,0.00018984,2,"2024-01-04T10:30:32.182",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115121,1704364232192,"fUST",-520.2185,0.00018985,2,"2024-01-04T10:30:32.192",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115123,1704364232201,"fUST",-22625.2543998,0.00018986,2,"2024-01-04T10:30:32.201",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115124,1704364232210,"fUST",-1576.20853557,0.00019,2,"2024-01-04T10:30:32.210",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115126,1704364232220,"fUST",-185.96317585,0.00019955,2,"2024-01-04T10:30:32.220",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115128,1704364232229,"fUST",-3470.19038975,0.00019956,2,"2024-01-04T10:30:32.229",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115130,1704364232238,"fUST",-760.75588404,0.00019956,2,"2024-01-04T10:30:32.238",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115132,1704364232247,"fUST",-230.2751981,0.00019956,2,"2024-01-04T10:30:32.247",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115134,1704364232257,"fUST",-1288.06679337,0.00019957,2,"2024-01-04T10:30:32.257",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115136,1704364232266,"fUST",-1572.49166419,0.00019957,2,"2024-01-04T10:30:32.266",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115138,1704364232281,"fUST",-155.31402655,0.00019957,2,"2024-01-04T10:30:32.281",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115139,1704364232290,"fUST",-252.98251314,0.00019957,2,"2024-01-04T10:30:32.290",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115140,1704364232299,"fUST",-154.86062544,0.0002,2,"2024-01-04T10:30:32.299",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115141,1704364232308,"fUST",-154.86062544,0.0002,2,"2024-01-04T10:30:32.308",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115142,1704364232318,"fUST",-331.71558979,0.0002,2,"2024-01-04T10:30:32.318",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115143,1704364232327,"fUST",-154.86062544,0.0002,2,"2024-01-04T10:30:32.327",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115144,1704364232337,"fUST",-253.7100353,0.00020541,2,"2024-01-04T10:30:32.337",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115145,1704364232347,"fUST",-2067.23046819,0.00020541,2,"2024-01-04T10:30:32.347",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115146,1704364232356,"fUST",-1584.80241164,0.00020541,2,"2024-01-04T10:30:32.356",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115147,1704364232365,"fUST",-178.24808117,0.00020541,2,"2024-01-04T10:30:32.365",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115148,1704364232374,"fUST",-2097.15281013,0.00020542,2,"2024-01-04T10:30:32.374",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115149,1704364232384,"fUST",-326.30515883,0.00021,2,"2024-01-04T10:30:32.384",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115150,1704364232454,"fUST",-5000.0,0.00021,4,"2024-01-04T10:30:32.454",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115151,1704364232464,"fUST",-166.666666,0.00021918,2,"2024-01-04T10:30:32.464",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115152,1704364232474,"fUST",-1562.04,0.0002199,3,"2024-01-04T10:30:32.474",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115153,1704364232484,"fUST",-348.97310362,0.00022,2,"2024-01-04T10:30:32.484",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115154,1704364232494,"fUST",-4910.23012541,0.00022,2,"2024-01-04T10:30:32.494",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115155,1704364232503,"fUST",-154.87609912,0.00022,2,"2024-01-04T10:30:32.503",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115156,1704364232513,"fUST",-1143.99247928,0.00022,2,"2024-01-04T10:30:32.513",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115157,1704364232523,"fUST",-156.63971141,0.00022,2,"2024-01-04T10:30:32.523",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115158,1704364232533,"fUST",-153.0,0.00022138,2,"2024-01-04T10:30:32.533",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115159,1704364232542,"fUST",-166.666666,0.00022431,2,"2024-01-04T10:30:32.542",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115160,1704364232552,"fUST",-166.666666,0.00022944,2,"2024-01-04T10:30:32.552",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115161,1704364232561,"fUST",-153.0,0.0002296,2,"2024-01-04T10:30:32.561",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115162,1704364232571,"fUST",-153.0,0.0002296,2,"2024-01-04T10:30:32.571",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115163,1704364232581,"fUST",-153.0,0.0002296,2,"2024-01-04T10:30:32.581",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115164,1704364232590,"fUST",-308.9906704,0.0002296,2,"2024-01-04T10:30:32.590",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115165,1704364232600,"fUST",-153.0,0.0002296,2,"2024-01-04T10:30:32.600",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115166,1704364232609,"fUST",-689.62202558,0.00022998,2,"2024-01-04T10:30:32.609",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115167,1704364232619,"fUST",-243.28705844,0.00022998,2,"2024-01-04T10:30:32.619",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115168,1704364232628,"fUST",-954.39616068,0.00022998,2,"2024-01-04T10:30:32.628",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115169,1704364232638,"fUST",-374.55931972,0.00022998,2,"2024-01-04T10:30:32.638",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115170,1704364232650,"fUST",-395.89938624,0.00022998,2,"2024-01-04T10:30:32.650",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115171,1704364232659,"fUST",-1193.2978632,0.00022998,2,"2024-01-04T10:30:32.659",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115172,1704364232669,"fUST",-154.87609912,0.00022998,2,"2024-01-04T10:30:32.669",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115173,1704364232678,"fUST",-154.87609912,0.00022998,2,"2024-01-04T10:30:32.678",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115174,1704364232687,"fUST",-154.86062544,0.00022998,2,"2024-01-04T10:30:32.687",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115175,1704364232696,"fUST",-154.86062544,0.00022998,2,"2024-01-04T10:30:32.696",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115176,1704364232706,"fUST",-183.18333669,0.00022999,2,"2024-01-04T10:30:32.706",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115207,1704364238181,"fUST",-1097.45767904,0.00022999,2,"2024-01-04T10:30:38.181",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115209,1704364238191,"fUST",-9885.19845646,0.00023,2,"2024-01-04T10:30:38.191",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115211,1704364238200,"fUST",-250.0,0.00023138,2,"2024-01-04T10:30:38.200",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115213,1704364238210,"fUST",-166.666666,0.00023456,2,"2024-01-04T10:30:38.210",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115215,1704364238219,"fUST",-153.0,0.00023581,2,"2024-01-04T10:30:38.219",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115217,1704364238229,"fUST",-196.04348964,0.00023728,2,"2024-01-04T10:30:38.229",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115219,1704364238238,"fUST",-153.0,0.00023782,2,"2024-01-04T10:30:38.238",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115221,1704364238247,"fUST",-153.0,0.00023782,2,"2024-01-04T10:30:38.247",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115223,1704364238256,"fUST",-153.0,0.00023782,2,"2024-01-04T10:30:38.256",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115225,1704364238266,"fUST",-1286.93769728,0.00023924,2,"2024-01-04T10:30:38.266",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115227,1704364238276,"fUST",-166.666666,0.00023969,2,"2024-01-04T10:30:38.276",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115229,1704364238286,"fUST",-1990.18628192,0.00024,2,"2024-01-04T10:30:38.286",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115231,1704364238297,"fUST",-1570.34375065,0.00024,3,"2024-01-04T10:30:38.297",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115233,1704364238306,"fUST",-166.666666,0.00024482,2,"2024-01-04T10:30:38.306",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115234,1704364238315,"fUST",-154.43164545,0.000246,2,"2024-01-04T10:30:38.315",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115236,1704364238324,"fUST",-380.0,0.00024658,2,"2024-01-04T10:30:38.324",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115238,1704364238333,"fUST",-253.826543,0.00024899,2,"2024-01-04T10:30:38.333",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115240,1704364238343,"fUST",-253.826543,0.00024899,2,"2024-01-04T10:30:38.343",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115242,1704364238352,"fUST",-495.98178173,0.000249,2,"2024-01-04T10:30:38.352",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115244,1704364238361,"fUST",-500.0,0.00024969,4,"2024-01-04T10:30:38.361",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115246,1704364238370,"fUST",-500.0,0.00024969,4,"2024-01-04T10:30:38.370",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115248,1704364238380,"fUST",-281.72175759,0.00024969,4,"2024-01-04T10:30:38.380",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115250,1704364238389,"fUST",-500.0,0.00024969,4,"2024-01-04T10:30:38.389",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115252,1704364238399,"fUST",-500.0,0.00024969,4,"2024-01-04T10:30:38.399",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115254,1704364238408,"fUST",-615.88264176,0.00024969,4,"2024-01-04T10:30:38.408",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115256,1704364238417,"fUST",-302.45515062,0.00024969,4,"2024-01-04T10:30:38.417",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115257,1704364238427,"fUST",-500.0,0.00024969,4,"2024-01-04T10:30:38.427",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115258,1704364238436,"fUST",-453.01519641,0.00024969,4,"2024-01-04T10:30:38.436",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115259,1704364238445,"fUST",-397.81212279,0.00024969,2,"2024-01-04T10:30:38.445",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115260,1704364238455,"fUST",-500.0,0.00024969,2,"2024-01-04T10:30:38.455",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115261,1704364238464,"fUST",-500.0,0.00024969,2,"2024-01-04T10:30:38.464",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115262,1704364238474,"fUST",-502.71340626,0.00024969,2,"2024-01-04T10:30:38.474",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115263,1704364238484,"fUST",-7377.11608555,0.0002497,2,"2024-01-04T10:30:38.484",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115264,1704364238497,"fUST",-3881.16655514,0.0002497,2,"2024-01-04T10:30:38.497",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115265,1704364238509,"fUST",-2421.34619997,0.0002497,2,"2024-01-04T10:30:38.509",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115266,1704364238521,"fUST",-8183.15787175,0.0002497,2,"2024-01-04T10:30:38.521",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115277,1704364241239,"fUST",-2118.45,0.0002496,3,"2024-01-04T10:30:41.239",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115280,1704364241315,"fUST",-860.25,0.0002496,3,"2024-01-04T10:30:41.315",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115281,1704364241325,"fUST",-508.80931879,0.00024969,2,"2024-01-04T10:30:41.325",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115282,1704364241335,"fUST",-254137.21328759,0.0002497,2,"2024-01-04T10:30:41.335",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115283,1704364241344,"fUST",-230.12642048,0.00024997,2,"2024-01-04T10:30:41.344",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115284,1704364241355,"fUST",-163.89682936,0.00024998,2,"2024-01-04T10:30:41.355",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115285,1704364241365,"fUST",-560.81820395,0.00024998,2,"2024-01-04T10:30:41.365",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115286,1704364241375,"fUST",-737.64657355,0.00025,2,"2024-01-04T10:30:41.375",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115287,1704364241385,"fUST",-8993.44285812,0.00025,2,"2024-01-04T10:30:41.385",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115288,1704364241396,"fUST",-679.56551195,0.00025,2,"2024-01-04T10:30:41.396",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115289,1704364241408,"fUST",-3000.0,0.00025,2,"2024-01-04T10:30:41.408",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115290,1704364241418,"fUST",-4704.77366573,0.00025,2,"2024-01-04T10:30:41.418",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115291,1704364241428,"fUST",-613.10329314,0.00025,2,"2024-01-04T10:30:41.428",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115292,1704364241437,"fUST",-2030.47268262,0.00025,2,"2024-01-04T10:30:41.437",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115293,1704364241447,"fUST",-5000.0,0.00025,6,"2024-01-04T10:30:41.447",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115294,1704364241456,"fUST",-2000.0,0.00025,2,"2024-01-04T10:30:41.456",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115295,1704364241465,"fUST",-225.648381,0.00025,2,"2024-01-04T10:30:41.465",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115296,1704364241474,"fUST",-225.648381,0.00025,2,"2024-01-04T10:30:41.474",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115297,1704364241484,"fUST",-253.826543,0.00025,2,"2024-01-04T10:30:41.484",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115298,1704364241493,"fUST",-253.826543,0.00025,2,"2024-01-04T10:30:41.493",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115299,1704364241502,"fUST",-2000.0,0.0002501,2,"2024-01-04T10:30:41.502",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115300,1704364241512,"fUST",-2000.0,0.0002502,2,"2024-01-04T10:30:41.512",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115301,1704364241521,"fUST",-2000.0,0.0002503,2,"2024-01-04T10:30:41.521",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115302,1704364241530,"fUST",-2000.0,0.0002504,2,"2024-01-04T10:30:41.530",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115303,1704364241584,"fUST",-2000.0,0.0002505,2,"2024-01-04T10:30:41.584",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115304,1704364241599,"fUST",-2000.0,0.0002506,2,"2024-01-04T10:30:41.599",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115305,1704364241608,"fUST",-2000.0,0.0002507,2,"2024-01-04T10:30:41.608",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115306,1704364241617,"fUST",-3827.902169,0.0002508,2,"2024-01-04T10:30:41.617",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115307,1704364241627,"fUST",-225.648381,0.0002508,2,"2024-01-04T10:30:41.627",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115308,1704364241636,"fUST",-225.648381,0.0002508,2,"2024-01-04T10:30:41.636",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115309,1704364241645,"fUST",-253.826543,0.0002508,2,"2024-01-04T10:30:41.645",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115310,1704364241655,"fUST",-253.826543,0.0002508,2,"2024-01-04T10:30:41.655",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115311,1704364241665,"fUST",-200.0,0.00025479,2,"2024-01-04T10:30:41.665",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115312,1704364241674,"fUST",-495.98178173,0.00025499,2,"2024-01-04T10:30:41.674",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115313,1704364241684,"fUST",-525.12671748,0.00026,2,"2024-01-04T10:30:41.684",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115314,1704364241693,"fUST",-495.98178173,0.00026099,2,"2024-01-04T10:30:41.693",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115315,1704364241703,"fUST",-150.0,0.00026138,2,"2024-01-04T10:30:41.703",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115316,1704364241712,"fUST",-695.11477845,0.000264,2,"2024-01-04T10:30:41.712",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115317,1704364241721,"fUST",-154.0222339,0.00026666,2,"2024-01-04T10:30:41.721",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115318,1704364241729,"fUST",-153.0,0.00026666,2,"2024-01-04T10:30:41.729",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115319,1704364241739,"fUST",-153.0,0.00026666,2,"2024-01-04T10:30:41.739",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115320,1704364241748,"fUST",-153.0,0.00026666,2,"2024-01-04T10:30:41.748",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115321,1704364241758,"fUST",-153.0,0.00026666,2,"2024-01-04T10:30:41.758",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115322,1704364241767,"fUST",-153.0,0.00026666,2,"2024-01-04T10:30:41.767",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115323,1704364241776,"fUST",-154.877926,0.00026666,2,"2024-01-04T10:30:41.776",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115324,1704364241786,"fUST",-495.98178173,0.00026698,2,"2024-01-04T10:30:41.786",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115325,1704364241796,"fUST",-1000.0,0.00027,27,"2024-01-04T10:30:41.796",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115326,1704364241805,"fUST",-1500.0,0.00027,2,"2024-01-04T10:30:41.805",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115327,1704364241814,"fUST",-225.648381,0.00027219,2,"2024-01-04T10:30:41.814",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115328,1704364241823,"fUST",-225.648381,0.00027219,2,"2024-01-04T10:30:41.823",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115329,1704364241832,"fUST",-253.826543,0.00027219,2,"2024-01-04T10:30:41.832",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115330,1704364241843,"fUST",-253.826543,0.00027219,2,"2024-01-04T10:30:41.843",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115331,1704364241852,"fUST",-62689.46341056,0.00027219,2,"2024-01-04T10:30:41.852",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115332,1704364241864,"fUST",-802.30944231,0.00027219,2,"2024-01-04T10:30:41.864",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115364,1704364244770,"fUST",-421.70266541,0.00024968,2,"2024-01-04T10:30:44.770",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115377,1704364246091,"fUST",-309.0,0.00023926,2,"2024-01-04T10:30:46.091",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115379,1704364246101,"fUST",-1223.88847794,0.00024968,2,"2024-01-04T10:30:46.101",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115381,1704364246113,"fUST",-406.27926345,0.00024968,2,"2024-01-04T10:30:46.113",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115383,1704364246122,"fUST",-154.86062544,0.00024968,2,"2024-01-04T10:30:46.122",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115384,1704364246131,"fUST",-5016.03189399,0.00027219,2,"2024-01-04T10:30:46.131",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115548,1704365432424,"fUST",-154.86062544,0.00022414,4,"2024-01-04T10:50:32.424",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115549,1704365432436,"fUST",-156.63971141,0.00022415,2,"2024-01-04T10:50:32.436",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115550,1704365432447,"fUST",-154.86062544,0.00022416,2,"2024-01-04T10:50:32.447",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115551,1704365432457,"fUST",-154.86062544,0.00022417,2,"2024-01-04T10:50:32.457",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115552,1704365432467,"fUST",-149.50722118,0.00022713,2,"2024-01-04T10:50:32.467",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115553,1704365432479,"fUST",-2086.94491633,0.00022713,2,"2024-01-04T10:50:32.479",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115555,1704365432491,"fUST",-1075.44453667,0.00022713,2,"2024-01-04T10:50:32.491",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310115599,1704365439632,"fUST",20000.0,0.0003,120,"2024-01-04T10:50:39.632",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310116030,1704365446276,"fUST",-316.09251385,0.00022713,2,"2024-01-04T10:50:46.276",0.00047815,38.03,0.9616468132894243,113948230.17539927]
[310116043,1704366592377,"fUST",200.0,0.00024983,7,"2024-01-04T11:09:52.377",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116083,1704366632452,"fUST",-154.82968734,0.00022297,2,"2024-01-04T11:10:32.452",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116085,1704366632461,"fUST",-154.82968734,0.00022297,4,"2024-01-04T11:10:32.461",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116087,1704366632471,"fUST",-156.63971141,0.00022298,2,"2024-01-04T11:10:32.471",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116089,1704366632479,"fUST",-154.82968734,0.00022299,2,"2024-01-04T11:10:32.479",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116091,1704366632489,"fUST",-166.666666,0.0002232,2,"2024-01-04T11:10:32.489",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116093,1704366632498,"fUST",-1369.33579896,0.00022472,2,"2024-01-04T11:10:32.498",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116260,1704366641696,"fUST",-154.82968734,0.00022296,2,"2024-01-04T11:10:41.696",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116261,1704366641707,"fUST",-3540.89432645,0.00022472,2,"2024-01-04T11:10:41.707",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116262,1704366641716,"fUST",-171.310844,0.00022473,2,"2024-01-04T11:10:41.716",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116263,1704366641726,"fUST",-2076.65490248,0.00022713,2,"2024-01-04T11:10:41.726",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116264,1704366641735,"fUST",-1819.50931487,0.00022713,2,"2024-01-04T11:10:41.735",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116265,1704366641745,"fUST",-154.84515485,0.00022713,2,"2024-01-04T11:10:41.745",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116266,1704366641755,"fUST",-972.81557133,0.00022717,2,"2024-01-04T11:10:41.755",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116267,1704366641768,"fUST",-1194.59449977,0.00022717,2,"2024-01-04T11:10:41.768",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116268,1704366641778,"fUST",-166.666666,0.00022929,2,"2024-01-04T11:10:41.778",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116269,1704366641789,"fUST",-207.468905,0.000231,2,"2024-01-04T11:10:41.789",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116270,1704366641801,"fUST",-166.666666,0.00023537,2,"2024-01-04T11:10:41.801",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116271,1704366641811,"fUST",-9904.66664568,0.00023999,2,"2024-01-04T11:10:41.811",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116272,1704366641822,"fUST",-1660.09772551,0.00024,2,"2024-01-04T11:10:41.822",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116273,1704366641831,"fUST",-166.666666,0.00024146,2,"2024-01-04T11:10:41.831",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116274,1704366641842,"fUST",-309.0,0.00024151,2,"2024-01-04T11:10:41.842",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116275,1704366641853,"fUST",-1661.13987494,0.00024405,2,"2024-01-04T11:10:41.853",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116276,1704366641862,"fUST",-155.13204423,0.00024469,2,"2024-01-04T11:10:41.862",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116277,1704366641873,"fUST",-166.666666,0.00024754,2,"2024-01-04T11:10:41.873",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116278,1704366641884,"fUST",-207.06996755,0.00024968,2,"2024-01-04T11:10:41.884",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116279,1704366641894,"fUST",-154.8915759,0.00024968,2,"2024-01-04T11:10:41.894",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116280,1704366641904,"fUST",-245.62517456,0.00024968,2,"2024-01-04T11:10:41.904",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116281,1704366641913,"fUST",-546.11096109,0.00024983,2,"2024-01-04T11:10:41.913",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116282,1704366641922,"fUST",-154.82968734,0.00024983,4,"2024-01-04T11:10:41.922",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116283,1704366641933,"fUST",-1311.3,0.0002499,3,"2024-01-04T11:10:41.933",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116284,1704366641945,"fUST",-927.11905259,0.0002499,3,"2024-01-04T11:10:41.945",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116285,1704366641959,"fUST",-1336.58094741,0.0002499,3,"2024-01-04T11:10:41.959",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116286,1704366641968,"fUST",-57.02020967,0.0002499,3,"2024-01-04T11:10:41.968",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116424,1704366646502,"fUST",-1829.39979033,0.0002499,3,"2024-01-04T11:10:46.502",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116426,1704366646511,"fUST",-1572.01,0.0002499,3,"2024-01-04T11:10:46.511",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116427,1704366646521,"fUST",-5711.69941199,0.00024998,2,"2024-01-04T11:10:46.521",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116428,1704366646532,"fUST",-154.82968734,0.00024998,2,"2024-01-04T11:10:46.532",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116430,1704366646542,"fUST",-264.04630508,0.00024998,2,"2024-01-04T11:10:46.542",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116431,1704366646554,"fUST",-329.57155698,0.00024999,2,"2024-01-04T11:10:46.554",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116432,1704366646563,"fUST",-470.98565072,0.00024999,2,"2024-01-04T11:10:46.563",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116434,1704366646572,"fUST",-463.92340034,0.00024999,2,"2024-01-04T11:10:46.572",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116435,1704366646582,"fUST",-500.0,0.00024999,2,"2024-01-04T11:10:46.582",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116437,1704366646590,"fUST",-510.9520364,0.00024999,2,"2024-01-04T11:10:46.590",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116438,1704366646602,"fUST",-505.47601819,0.00024999,2,"2024-01-04T11:10:46.602",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116439,1704366646611,"fUST",-2481.77043544,0.00025,2,"2024-01-04T11:10:46.611",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116440,1704366646620,"fUST",-4704.77366573,0.00025,2,"2024-01-04T11:10:46.620",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116441,1704366646630,"fUST",-613.10329314,0.00025,2,"2024-01-04T11:10:46.630",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116442,1704366646639,"fUST",-3000.0,0.00025,2,"2024-01-04T11:10:46.639",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116443,1704366646648,"fUST",-679.56551195,0.00025,2,"2024-01-04T11:10:46.648",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116444,1704366646657,"fUST",-59834.70890505,0.00025,2,"2024-01-04T11:10:46.657",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116445,1704367234813,"fUST",5116.54004849,0.00025,7,"2024-01-04T11:20:34.813",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116448,1704367608525,"fUST",1000.0,0.00025,25,"2024-01-04T11:26:48.525",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116840,1704367838740,"fUST",-154.81422293,0.0002245,2,"2024-01-04T11:30:38.740",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116842,1704367838749,"fUST",-154.81422293,0.0002245,4,"2024-01-04T11:30:38.749",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116844,1704367838759,"fUST",-154.81422293,0.00022451,2,"2024-01-04T11:30:38.759",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116846,1704367838768,"fUST",-154.81422293,0.00022451,2,"2024-01-04T11:30:38.768",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116848,1704367838776,"fUST",-166.666666,0.00022834,2,"2024-01-04T11:30:38.776",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116849,1704367838786,"fUST",-427.64172336,0.000229,2,"2024-01-04T11:30:38.786",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116856,1704367838853,"fUST",-146.19799448,0.000229,2,"2024-01-04T11:30:38.853",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116858,1704367838863,"fUST",-166.666666,0.00023456,2,"2024-01-04T11:30:38.863",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116860,1704367838876,"fUST",-167.0,0.0002355,2,"2024-01-04T11:30:38.876",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116862,1704367838886,"fUST",-166.666666,0.00024079,2,"2024-01-04T11:30:38.886",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116864,1704367838896,"fUST",-9904.66664568,0.000247,2,"2024-01-04T11:30:38.896",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116866,1704367838906,"fUST",-166.666666,0.00024701,2,"2024-01-04T11:30:38.906",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116868,1704367838915,"fUST",-189.23344718,0.00024983,2,"2024-01-04T11:30:38.915",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116871,1704367838924,"fUST",-1380.06,0.0002499,3,"2024-01-04T11:30:38.924",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116873,1704367838933,"fUST",-1150.05,0.0002499,3,"2024-01-04T11:30:38.933",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116887,1704367839014,"fUST",-305.68639929,0.00024998,2,"2024-01-04T11:30:39.014",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116888,1704367839024,"fUST",-558.51022814,0.00024998,2,"2024-01-04T11:30:39.024",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116889,1704367839033,"fUST",-4647.17694669,0.00024999,2,"2024-01-04T11:30:39.033",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116890,1704367839043,"fUST",-46422.29109495,0.00025,2,"2024-01-04T11:30:39.043",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116891,1704367839052,"fUST",-4704.77366573,0.00025,2,"2024-01-04T11:30:39.052",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116892,1704367839061,"fUST",-679.56551195,0.00025,2,"2024-01-04T11:30:39.061",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116893,1704367839070,"fUST",-613.10329314,0.00025,2,"2024-01-04T11:30:39.070",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116894,1704367839080,"fUST",-154.82968734,0.00025,2,"2024-01-04T11:30:39.080",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116895,1704367839089,"fUST",-3000.0,0.00025,2,"2024-01-04T11:30:39.089",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116896,1704367839098,"fUST",-1539.62664763,0.00025,2,"2024-01-04T11:30:39.098",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116897,1704367839108,"fUST",-1819.50931487,0.00025,2,"2024-01-04T11:30:39.108",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116898,1704367839117,"fUST",-2076.65490248,0.00025,2,"2024-01-04T11:30:39.117",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116899,1704367839127,"fUST",-154.82968734,0.00025,4,"2024-01-04T11:30:39.127",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116900,1704367839137,"fUST",-822.33386658,0.00025017,2,"2024-01-04T11:30:39.137",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116901,1704367839147,"fUST",-166.666666,0.00025324,2,"2024-01-04T11:30:39.147",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116902,1704367839157,"fUST",-166.666666,0.00025946,2,"2024-01-04T11:30:39.157",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116903,1704367839167,"fUST",-525.12671748,0.00026,2,"2024-01-04T11:30:39.167",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116904,1704367839177,"fUST",-153.0,0.00026,2,"2024-01-04T11:30:39.177",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116905,1704367839188,"fUST",-153.0,0.00026,2,"2024-01-04T11:30:39.188",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116906,1704367839198,"fUST",-153.0,0.00026,2,"2024-01-04T11:30:39.198",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116907,1704367839207,"fUST",-630.11669333,0.00026268,2,"2024-01-04T11:30:39.207",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116908,1704367839217,"fUST",-167.0,0.0002655,2,"2024-01-04T11:30:39.217",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116909,1704367839226,"fUST",-5000.0,0.000266,10,"2024-01-04T11:30:39.226",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116910,1704367839236,"fUST",-6353.88825429,0.00026644,2,"2024-01-04T11:30:39.236",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116911,1704367839246,"fUST",-3490.52037143,0.00026793,2,"2024-01-04T11:30:39.246",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116919,1704367841876,"fUST",-1509.47962857,0.00026793,2,"2024-01-04T11:30:41.876",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116920,1704367841887,"fUST",-1334.33936866,0.00026999,2,"2024-01-04T11:30:41.887",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116921,1704367841897,"fUST",-1000.0,0.00027,27,"2024-01-04T11:30:41.897",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116922,1704367841907,"fUST",-1500.0,0.00027,2,"2024-01-04T11:30:41.907",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116923,1704367841917,"fUST",-165.32726059,0.000271,2,"2024-01-04T11:30:41.917",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116924,1704367841926,"fUST",-165.32726057,0.0002711,2,"2024-01-04T11:30:41.926",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116925,1704367841936,"fUST",-281.72503125,0.00027116,2,"2024-01-04T11:30:41.936",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116926,1704367841946,"fUST",-2961.94798626,0.00027117,2,"2024-01-04T11:30:41.946",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116927,1704367841955,"fUST",-154.84515485,0.00027117,2,"2024-01-04T11:30:41.955",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116928,1704367841967,"fUST",-154.84515485,0.00027117,2,"2024-01-04T11:30:41.967",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116929,1704367841976,"fUST",-155.21142766,0.00027118,2,"2024-01-04T11:30:41.976",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116930,1704367841985,"fUST",-463.92340034,0.00027118,2,"2024-01-04T11:30:41.985",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116931,1704367841995,"fUST",-505.4760182,0.00027118,2,"2024-01-04T11:30:41.995",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116932,1704367842005,"fUST",-601.84136297,0.00027118,4,"2024-01-04T11:30:42.005",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116933,1704367842014,"fUST",-500.0,0.00027118,4,"2024-01-04T11:30:42.014",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116934,1704367842023,"fUST",-648.91182334,0.00027118,4,"2024-01-04T11:30:42.023",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116935,1704367842032,"fUST",-500.0,0.00027118,4,"2024-01-04T11:30:42.032",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116936,1704367842041,"fUST",-169.52958506,0.00027118,4,"2024-01-04T11:30:42.041",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116937,1704367842051,"fUST",-371.80911784,0.00027118,4,"2024-01-04T11:30:42.051",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116938,1704367842060,"fUST",-37199.53588911,0.00027119,2,"2024-01-04T11:30:42.060",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116939,1704367842073,"fUST",-999.91262352,0.00027119,2,"2024-01-04T11:30:42.073",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116959,1704367843666,"fUST",-154.81422293,0.00022449,2,"2024-01-04T11:30:43.666",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116960,1704367843679,"fUST",-4050.43198707,0.00027119,2,"2024-01-04T11:30:43.679",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116961,1704367843691,"fUST",-1099.02518719,0.00027119,2,"2024-01-04T11:30:43.691",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310116962,1704367843704,"fUST",-3019.85365004,0.00027119,2,"2024-01-04T11:30:43.704",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310117049,1704367846735,"fUST",-14204.93862691,0.00027119,2,"2024-01-04T11:30:46.735",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310117053,1704367846747,"fUST",-1197.17794005,0.00027119,2,"2024-01-04T11:30:46.747",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310117065,1704368577730,"fUST",332.0455798,0.00029,30,"2024-01-04T11:42:57.730",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310117282,1704369038019,"fUST",-154.82968734,0.00023142,4,"2024-01-04T11:50:38.019",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310117283,1704369038029,"fUST",-154.82968734,0.00023143,2,"2024-01-04T11:50:38.029",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310117284,1704369038039,"fUST",-150.0,0.00023144,2,"2024-01-04T11:50:38.039",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310117285,1704369038048,"fUST",-154.82968734,0.00024455,2,"2024-01-04T11:50:38.048",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310117286,1704369038058,"fUST",-197.011473,0.00024593,2,"2024-01-04T11:50:38.058",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310117287,1704369038067,"fUST",-5216.22131587,0.00024999,2,"2024-01-04T11:50:38.067",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310117291,1704369041383,"fUST",-2613.43562424,0.00024999,2,"2024-01-04T11:50:41.383",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310117292,1704369041395,"fUST",-1092.67053672,0.00024999,2,"2024-01-04T11:50:41.395",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310117293,1704369041408,"fUST",-982.33916885,0.00024999,2,"2024-01-04T11:50:41.408",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310117294,1704369041417,"fUST",-679.56551195,0.00025,2,"2024-01-04T11:50:41.417",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310117295,1704369041427,"fUST",-2481.77043544,0.00025,2,"2024-01-04T11:50:41.427",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310117296,1704369041437,"fUST",-197.80029328,0.00025,2,"2024-01-04T11:50:41.437",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310117333,1704369045857,"fUST",-4506.97337245,0.00025,2,"2024-01-04T11:50:45.857",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310117334,1704369045867,"fUST",-382.55981189,0.00025019,2,"2024-01-04T11:50:45.867",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310117335,1704369045877,"fUST",-345.674438,0.00025131,2,"2024-01-04T11:50:45.877",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310117336,1704369045886,"fUST",-525.12671748,0.00026269,2,"2024-01-04T11:50:45.886",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310117337,1704369045896,"fUST",-197.011473,0.0002627,2,"2024-01-04T11:50:45.896",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310117338,1704369045906,"fUST",-1500.0,0.00027,2,"2024-01-04T11:50:45.906",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310117339,1704369045915,"fUST",-1049.42753666,0.00027117,7,"2024-01-04T11:50:45.915",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310117340,1704369045924,"fUST",-212.37249657,0.00027118,2,"2024-01-04T11:50:45.924",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310117341,1704369045933,"fUST",-13996.31350145,0.00027119,2,"2024-01-04T11:50:45.933",0.00047450000000000004,38.08,0.960962376435104,114005783.76464324]
[310117393,1704370232008,"fUST",-154.84515485,0.00024454,2,"2024-01-04T12:10:32.008",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117395,1704370232018,"fUST",-154.84515485,0.00024455,2,"2024-01-04T12:10:32.018",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117397,1704370232027,"fUST",-154.86062544,0.00024456,4,"2024-01-04T12:10:32.027",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117398,1704370232038,"fUST",-197.011473,0.00024921,2,"2024-01-04T12:10:32.038",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117401,1704370232048,"fUST",-255.0398746,0.00025019,2,"2024-01-04T12:10:32.048",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117402,1704370232057,"fUST",-172.837219,0.00025467,2,"2024-01-04T12:10:32.057",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117405,1704370232066,"fUST",-620.50583466,0.00026203,2,"2024-01-04T12:10:32.066",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117408,1704370232076,"fUST",-447.9546636,0.00026999,2,"2024-01-04T12:10:32.076",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117592,1704370238180,"fUST",-9456.71198208,0.00026999,2,"2024-01-04T12:10:38.180",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117594,1704370238190,"fUST",-1000.0,0.00027,27,"2024-01-04T12:10:38.190",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117596,1704370238199,"fUST",-1500.0,0.00027,2,"2024-01-04T12:10:38.199",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117598,1704370238209,"fUST",-1035.78186515,0.00027019,2,"2024-01-04T12:10:38.209",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117600,1704370238219,"fUST",-612.47089973,0.00027019,2,"2024-01-04T12:10:38.219",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117602,1704370238228,"fUST",-850.8951888,0.0002702,2,"2024-01-04T12:10:38.228",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117604,1704370238237,"fUST",-38693.45184137,0.00027021,2,"2024-01-04T12:10:38.237",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117612,1704370238302,"fUST",-3028.04534183,0.00027021,2,"2024-01-04T12:10:38.302",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117614,1704370238312,"fUST",-685.63,0.00027109,3,"2024-01-04T12:10:38.312",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117616,1704370238322,"fUST",-165.32726057,0.00027117,2,"2024-01-04T12:10:38.322",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117618,1704370238331,"fUST",-563.2020091,0.00027118,2,"2024-01-04T12:10:38.331",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117620,1704370238341,"fUST",-38938.43568566,0.00027119,2,"2024-01-04T12:10:38.341",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117751,1704370243048,"fUST",-290.3002696,0.00027119,2,"2024-01-04T12:10:43.048",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117765,1704370689442,"fUST",150.83408251,0.00027148,30,"2024-01-04T12:18:09.442",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117766,1704370689473,"fUST",150.83408251,0.00026605,120,"2024-01-04T12:18:09.473",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117767,1704370793200,"fUST",200.0,0.00021761,7,"2024-01-04T12:19:53.200",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117768,1704370793891,"fUST",280.0,0.00023937,7,"2024-01-04T12:19:53.891",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117796,1704371093819,"fUST",200.0,0.0002109,7,"2024-01-04T12:24:53.819",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117797,1704371094772,"fUST",280.0,0.00023199,7,"2024-01-04T12:24:54.772",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117798,1704371226387,"fUST",150.78889555,0.00026535,30,"2024-01-04T12:27:06.387",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117799,1704371226491,"fUST",150.78889555,0.00026005,120,"2024-01-04T12:27:06.491",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117800,1704371229106,"fUST",-261.41294884,0.00018167,2,"2024-01-04T12:27:09.106",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117801,1704371229128,"fUST",-166.361402,0.00018167,2,"2024-01-04T12:27:09.128",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117802,1704371229150,"fUST",-154.79876161,0.00018168,3,"2024-01-04T12:27:09.150",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117803,1704371229172,"fUST",-871.39988609,0.00018168,2,"2024-01-04T12:27:09.172",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117804,1704371229193,"fUST",-154.79876161,0.00018168,2,"2024-01-04T12:27:09.193",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117805,1704371229213,"fUST",-683.13879405,0.00018169,2,"2024-01-04T12:27:09.213",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117806,1704371229233,"fUST",-1029.24597412,0.00018169,2,"2024-01-04T12:27:09.233",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117807,1704371229252,"fUST",-1019.69672645,0.00018169,2,"2024-01-04T12:27:09.252",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117808,1704371229275,"fUST",-2997.9503727,0.00018169,2,"2024-01-04T12:27:09.275",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117809,1704371229295,"fUST",-945.03415602,0.0001817,2,"2024-01-04T12:27:09.295",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117810,1704371229316,"fUST",-154.79876161,0.0001817,2,"2024-01-04T12:27:09.316",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117811,1704371229336,"fUST",-154.79876161,0.0001817,2,"2024-01-04T12:27:09.336",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117812,1704371229361,"fUST",-154.79876161,0.00018171,2,"2024-01-04T12:27:09.361",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117813,1704371229382,"fUST",-13675.790189,0.00018171,2,"2024-01-04T12:27:09.382",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117814,1704371229402,"fUST",-228.127586,0.00018171,2,"2024-01-04T12:27:09.402",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117815,1704371229425,"fUST",-36779.03407902,0.00018172,2,"2024-01-04T12:27:09.425",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117816,1704371229446,"fUST",-24900.0,0.00018173,2,"2024-01-04T12:27:09.446",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117817,1704371229465,"fUST",-174.513544,0.00019178,2,"2024-01-04T12:27:09.465",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117818,1704371229484,"fUST",-154.82968734,0.00019772,2,"2024-01-04T12:27:09.484",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117819,1704371229503,"fUST",-154.82968734,0.0002,2,"2024-01-04T12:27:09.503",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117820,1704371229523,"fUST",-235.68021843,0.0002,2,"2024-01-04T12:27:09.523",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117821,1704371229542,"fUST",-265.01794046,0.0002,2,"2024-01-04T12:27:09.542",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117822,1704371229568,"fUST",-154.87609912,0.0002,2,"2024-01-04T12:27:09.568",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117823,1704371229588,"fUST",-1389.46325333,0.00020786,2,"2024-01-04T12:27:09.588",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117824,1704371229608,"fUST",-1193.2978632,0.00020798,2,"2024-01-04T12:27:09.608",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117825,1704371229627,"fUST",-2546.08283938,0.000208,3,"2024-01-04T12:27:09.627",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117826,1704371229647,"fUST",-166.666666,0.00021918,2,"2024-01-04T12:27:09.647",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117827,1704371229670,"fUST",-166.666666,0.00022559,2,"2024-01-04T12:27:09.670",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117828,1704371229690,"fUST",-154.79876161,0.00023199,2,"2024-01-04T12:27:09.690",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117829,1704371229763,"fUST",-618.72371927,0.00023199,2,"2024-01-04T12:27:09.763",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117830,1704371229783,"fUST",-154.79876161,0.00023199,2,"2024-01-04T12:27:09.783",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117831,1704371229803,"fUST",-154.79876161,0.00023199,2,"2024-01-04T12:27:09.803",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117832,1704371229822,"fUST",-1486.93342896,0.00023199,2,"2024-01-04T12:27:09.822",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117833,1704371247080,"fUST",-589.72147352,0.00023199,2,"2024-01-04T12:27:27.080",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117834,1704371247101,"fUST",-1819.50931487,0.00023199,2,"2024-01-04T12:27:27.101",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117835,1704371247121,"fUST",-129.10581161,0.00023199,2,"2024-01-04T12:27:27.121",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117836,1704371247163,"fUST",-489.61790766,0.00023199,2,"2024-01-04T12:27:27.163",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117837,1704371247182,"fUST",-213.26712396,0.00023199,2,"2024-01-04T12:27:27.182",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117838,1704371247200,"fUST",-154.79876161,0.00023199,2,"2024-01-04T12:27:27.200",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117839,1704371247220,"fUST",-154.79876161,0.00023199,2,"2024-01-04T12:27:27.220",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117840,1704371247240,"fUST",-166.666666,0.000232,2,"2024-01-04T12:27:27.240",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117841,1704371247259,"fUST",-166.666666,0.00023841,2,"2024-01-04T12:27:27.259",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117842,1704371247277,"fUST",-154.81422293,0.00023937,2,"2024-01-04T12:27:27.277",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117843,1704371247297,"fUST",-5942.09361641,0.00024404,2,"2024-01-04T12:27:27.297",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117844,1704371247316,"fUST",-757.03758915,0.00024405,5,"2024-01-04T12:27:27.316",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117845,1704371247334,"fUST",-276.5020075,0.00024407,2,"2024-01-04T12:27:27.334",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117846,1704371247353,"fUST",-166.666666,0.00024482,2,"2024-01-04T12:27:27.353",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117847,1704371247375,"fUST",-174.4108642,0.00024909,2,"2024-01-04T12:27:27.375",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117848,1704371247394,"fUST",-4704.77366573,0.00025,2,"2024-01-04T12:27:27.394",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117849,1704371247413,"fUST",-154.84515485,0.00025,2,"2024-01-04T12:27:27.413",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117850,1704371247435,"fUST",-581.28035708,0.00025019,2,"2024-01-04T12:27:27.435",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117851,1704371247453,"fUST",-200.0,0.00025479,2,"2024-01-04T12:27:27.453",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117852,1704371247472,"fUST",-683.13879405,0.00025502,2,"2024-01-04T12:27:27.472",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117853,1704371247491,"fUST",-391.0,0.00025519,7,"2024-01-04T12:27:27.491",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117854,1704371247510,"fUST",-349.80900938,0.00025761,2,"2024-01-04T12:27:27.510",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117855,1704371247528,"fUST",-525.12671748,0.00026,2,"2024-01-04T12:27:27.528",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117856,1704371247547,"fUST",-3002.87321176,0.00026605,2,"2024-01-04T12:27:27.547",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117857,1704371247566,"fUST",-1463.62120511,0.00026605,2,"2024-01-04T12:27:27.566",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117858,1704371247584,"fUST",-157.953866,0.00026836,2,"2024-01-04T12:27:27.584",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117859,1704371247605,"fUST",-157.953866,0.00026836,2,"2024-01-04T12:27:27.605",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117860,1704371247682,"fUST",-5439.92,0.00026836,3,"2024-01-04T12:27:27.682",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117861,1704371247701,"fUST",-485.76744577,0.00026844,2,"2024-01-04T12:27:27.701",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117862,1704371247721,"fUST",-574.28933289,0.00026844,2,"2024-01-04T12:27:27.721",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117863,1704371247741,"fUST",-500.0,0.00026844,2,"2024-01-04T12:27:27.741",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117864,1704371247761,"fUST",-282.57146796,0.00026844,2,"2024-01-04T12:27:27.761",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117865,1704371247779,"fUST",-154.90701868,0.00026844,2,"2024-01-04T12:27:27.779",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117866,1704371247798,"fUST",-154.79876161,0.00026844,2,"2024-01-04T12:27:27.798",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117867,1704371247817,"fUST",-666.08453399,0.00026845,2,"2024-01-04T12:27:27.817",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117868,1704371247835,"fUST",-166.42892417,0.00026845,2,"2024-01-04T12:27:27.835",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117869,1704371247854,"fUST",-24257.05083597,0.00026845,2,"2024-01-04T12:27:27.854",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117897,1704371432225,"fUST",-154.79876161,0.00023198,4,"2024-01-04T12:30:32.225",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117898,1704371432235,"fUST",-178.83619526,0.00023199,2,"2024-01-04T12:30:32.235",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117899,1704371432246,"fUST",-1551.7812669,0.00023199,2,"2024-01-04T12:30:32.246",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117900,1704371432255,"fUST",-200.343385,0.00023199,2,"2024-01-04T12:30:32.255",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117901,1704371432265,"fUST",-473.73494648,0.00025501,2,"2024-01-04T12:30:32.265",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117902,1704371432275,"fUST",-945.03415602,0.00026842,2,"2024-01-04T12:30:32.275",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117905,1704371432285,"fUST",-202.13669705,0.00026843,2,"2024-01-04T12:30:32.285",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117907,1704371432296,"fUST",-243.42120947,0.00026843,2,"2024-01-04T12:30:32.296",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117910,1704371432306,"fUST",-197.69513547,0.00026843,2,"2024-01-04T12:30:32.306",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117913,1704371432316,"fUST",-522.83735928,0.00026843,2,"2024-01-04T12:30:32.316",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117915,1704371432327,"fUST",-300.49446873,0.00026843,2,"2024-01-04T12:30:32.327",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117917,1704371432338,"fUST",-395.6291689,0.00026843,2,"2024-01-04T12:30:32.338",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117919,1704371432349,"fUST",-349.44113555,0.00026844,2,"2024-01-04T12:30:32.349",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117921,1704371432359,"fUST",-737.76953783,0.00026844,2,"2024-01-04T12:30:32.359",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117923,1704371432370,"fUST",-12504.62467869,0.00026845,2,"2024-01-04T12:30:32.370",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117925,1704371432380,"fUST",-2076.65490248,0.00026845,2,"2024-01-04T12:30:32.380",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117927,1704371432390,"fUST",-154.79876161,0.00026845,2,"2024-01-04T12:30:32.390",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117929,1704371432401,"fUST",-762.54664786,0.00026845,2,"2024-01-04T12:30:32.401",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117933,1704371432411,"fUST",-2943.74857591,0.00026845,2,"2024-01-04T12:30:32.411",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117935,1704371432422,"fUST",-237.05322,0.00026846,2,"2024-01-04T12:30:32.422",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117938,1704371432431,"fUST",-237.05322,0.00026846,2,"2024-01-04T12:30:32.431",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117940,1704371432441,"fUST",-7837.02142655,0.00026846,2,"2024-01-04T12:30:32.441",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117943,1704371432451,"fUST",-157.953866,0.00027,2,"2024-01-04T12:30:32.451",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117945,1704371432461,"fUST",-157.953866,0.00027,2,"2024-01-04T12:30:32.461",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117948,1704371432471,"fUST",-1500.0,0.00027,2,"2024-01-04T12:30:32.471",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117949,1704371432481,"fUST",-172.13421517,0.00027019,2,"2024-01-04T12:30:32.481",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117951,1704371432491,"fUST",-150.78889555,0.00027077,7,"2024-01-04T12:30:32.491",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117952,1704371432502,"fUST",-4690.81088575,0.00027106,2,"2024-01-04T12:30:32.502",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117954,1704371432512,"fUST",-1122.85250417,0.00027107,2,"2024-01-04T12:30:32.512",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117955,1704371432521,"fUST",-210.2767927,0.00027107,2,"2024-01-04T12:30:32.521",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117957,1704371432532,"fUST",-155.24487396,0.00027107,2,"2024-01-04T12:30:32.532",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117959,1704371432542,"fUST",-295.15982489,0.00027107,2,"2024-01-04T12:30:32.542",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117960,1704371432551,"fUST",-966.88177596,0.00027107,2,"2024-01-04T12:30:32.551",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117962,1704371432562,"fUST",-3148.1,0.00027107,3,"2024-01-04T12:30:32.562",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117964,1704371432573,"fUST",-4533.27,0.00027108,3,"2024-01-04T12:30:32.573",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310117966,1704371432586,"fUST",-3402.65266471,0.00027108,3,"2024-01-04T12:30:32.586",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118033,1704371438311,"fUST",-375.06733529,0.00027108,3,"2024-01-04T12:30:38.311",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118034,1704371438321,"fUST",-242.01122945,0.00027115,2,"2024-01-04T12:30:38.321",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118035,1704371438330,"fUST",-529.3548763,0.00027116,2,"2024-01-04T12:30:38.330",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118036,1704371438342,"fUST",-237.05322,0.00027117,2,"2024-01-04T12:30:38.342",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118037,1704371438351,"fUST",-237.05322,0.00027117,2,"2024-01-04T12:30:38.351",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118038,1704371438359,"fUST",-151.0,0.00027117,2,"2024-01-04T12:30:38.359",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118039,1704371438369,"fUST",-151.0,0.00027117,2,"2024-01-04T12:30:38.369",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118040,1704371438378,"fUST",-157.953866,0.00027117,2,"2024-01-04T12:30:38.378",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118041,1704371438387,"fUST",-157.953866,0.00027117,2,"2024-01-04T12:30:38.387",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118042,1704371438397,"fUST",-166.08253714,0.00027117,2,"2024-01-04T12:30:38.397",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118043,1704371438407,"fUST",-133.80644982,0.00027117,2,"2024-01-04T12:30:38.407",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118044,1704371438441,"fUST",-1512.13501887,0.00027117,2,"2024-01-04T12:30:38.441",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118045,1704371438451,"fUST",-1678.44623893,0.00027117,2,"2024-01-04T12:30:38.451",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118046,1704371438461,"fUST",-2704.45519417,0.00027117,2,"2024-01-04T12:30:38.461",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118047,1704371438470,"fUST",-254.91008809,0.00027117,2,"2024-01-04T12:30:38.470",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118048,1704371438479,"fUST",-155.37462333,0.00027117,2,"2024-01-04T12:30:38.479",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118049,1704371438488,"fUST",-399.38718748,0.00027117,2,"2024-01-04T12:30:38.488",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118050,1704371438497,"fUST",-154.84515485,0.00027117,2,"2024-01-04T12:30:38.497",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118051,1704371438506,"fUST",-215.50721126,0.00027117,2,"2024-01-04T12:30:38.506",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118052,1704371438515,"fUST",-243.37965784,0.00027117,20,"2024-01-04T12:30:38.515",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118053,1704371438524,"fUST",-590.516407,0.00027117,2,"2024-01-04T12:30:38.524",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118054,1704371438534,"fUST",-242.17543569,0.00027117,2,"2024-01-04T12:30:38.534",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118055,1704371438542,"fUST",-2097.15281013,0.00027117,2,"2024-01-04T12:30:38.542",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118056,1704371438551,"fUST",-383.32525908,0.00027117,2,"2024-01-04T12:30:38.551",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118057,1704371438560,"fUST",-553.25941224,0.00027117,2,"2024-01-04T12:30:38.560",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118058,1704371438570,"fUST",-331.69639755,0.00027117,2,"2024-01-04T12:30:38.570",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118059,1704371438580,"fUST",-155.33638669,0.00027117,2,"2024-01-04T12:30:38.580",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118060,1704371438591,"fUST",-253.17313502,0.00027117,2,"2024-01-04T12:30:38.591",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118061,1704371438600,"fUST",-155.73414115,0.00027117,2,"2024-01-04T12:30:38.600",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118062,1704371438609,"fUST",-426.44423862,0.00027117,2,"2024-01-04T12:30:38.609",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118063,1704371438618,"fUST",-2067.23046819,0.00027117,2,"2024-01-04T12:30:38.618",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118064,1704371438628,"fUST",-295.06339553,0.00027117,2,"2024-01-04T12:30:38.628",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118065,1704371438637,"fUST",-2031.60443603,0.00027117,2,"2024-01-04T12:30:38.637",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118066,1704371438646,"fUST",-281.65527264,0.00027117,2,"2024-01-04T12:30:38.646",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118067,1704371438655,"fUST",-394.96400341,0.00027117,2,"2024-01-04T12:30:38.655",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118068,1704371438664,"fUST",-237.05322,0.00027118,2,"2024-01-04T12:30:38.664",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118069,1704371438673,"fUST",-237.05322,0.00027118,2,"2024-01-04T12:30:38.673",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118070,1704371438682,"fUST",-151.0,0.00027118,2,"2024-01-04T12:30:38.682",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118071,1704371438690,"fUST",-157.953866,0.00027118,2,"2024-01-04T12:30:38.690",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118072,1704371438699,"fUST",-157.953866,0.00027118,2,"2024-01-04T12:30:38.699",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118073,1704371438708,"fUST",-15856.05933973,0.00027118,2,"2024-01-04T12:30:38.708",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118074,1704371438717,"fUST",-402.00253302,0.00027118,2,"2024-01-04T12:30:38.717",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118075,1704371438727,"fUST",-586.92860098,0.00027118,2,"2024-01-04T12:30:38.727",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118076,1704371438738,"fUST",-7553.81295053,0.00027119,2,"2024-01-04T12:30:38.738",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118077,1704371438748,"fUST",-237.05322,0.00027119,2,"2024-01-04T12:30:38.748",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118078,1704371438757,"fUST",-237.05322,0.00027119,2,"2024-01-04T12:30:38.757",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118079,1704371438766,"fUST",-237.05322,0.00027119,2,"2024-01-04T12:30:38.766",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118080,1704371438775,"fUST",-237.05322,0.00027119,2,"2024-01-04T12:30:38.775",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118081,1704371438784,"fUST",-151.0,0.00027119,2,"2024-01-04T12:30:38.784",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118082,1704371438793,"fUST",-151.0,0.00027119,2,"2024-01-04T12:30:38.793",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118083,1704371438803,"fUST",-157.953866,0.00027119,2,"2024-01-04T12:30:38.803",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118084,1704371438812,"fUST",-157.953866,0.00027119,2,"2024-01-04T12:30:38.812",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118085,1704371438821,"fUST",-157.953866,0.00027119,2,"2024-01-04T12:30:38.821",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118086,1704371438831,"fUST",-157.953866,0.00027119,2,"2024-01-04T12:30:38.831",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118087,1704371438842,"fUST",-694.45678432,0.00027119,4,"2024-01-04T12:30:38.842",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118088,1704371438850,"fUST",-3125.50457669,0.00027119,2,"2024-01-04T12:30:38.850",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118089,1704371438860,"fUST",-669.94724784,0.00027119,2,"2024-01-04T12:30:38.860",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118090,1704371438870,"fUST",-3009.76368581,0.00027119,2,"2024-01-04T12:30:38.870",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118091,1704371438879,"fUST",-156.07978619,0.00027119,2,"2024-01-04T12:30:38.879",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118092,1704371438944,"fUST",-1419.29884884,0.00027119,5,"2024-01-04T12:30:38.944",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118093,1704371438954,"fUST",-39628.49537626,0.00027119,7,"2024-01-04T12:30:38.954",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118096,1704371441363,"fUST",-49064.80363152,0.00027119,7,"2024-01-04T12:30:41.363",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118097,1704371441373,"fUST",-547.7266685,0.00027119,2,"2024-01-04T12:30:41.373",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118098,1704371441383,"fUST",-155.94621949,0.00027119,2,"2024-01-04T12:30:41.383",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118099,1704371441392,"fUST",-493.59848873,0.00027188,2,"2024-01-04T12:30:41.392",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118100,1704371441402,"fUST",-150.0,0.000272,2,"2024-01-04T12:30:41.402",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118101,1704371441412,"fUST",-502.14718879,0.00027214,4,"2024-01-04T12:30:41.412",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118102,1704371441422,"fUST",-421.28895408,0.00027214,4,"2024-01-04T12:30:41.422",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118103,1704371441431,"fUST",-500.0,0.00027214,4,"2024-01-04T12:30:41.431",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118104,1704371441441,"fUST",-500.0,0.00027214,4,"2024-01-04T12:30:41.441",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118105,1704371441451,"fUST",-206.32224759,0.00027214,4,"2024-01-04T12:30:41.451",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118106,1704371441461,"fUST",-153.85683838,0.00027214,4,"2024-01-04T12:30:41.461",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118107,1704371441472,"fUST",-374.55931972,0.00027215,2,"2024-01-04T12:30:41.472",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118108,1704371441481,"fUST",-212.61910187,0.00027215,2,"2024-01-04T12:30:41.481",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118109,1704371441491,"fUST",-369.79772262,0.00027215,2,"2024-01-04T12:30:41.491",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118110,1704371441500,"fUST",-1051.21541603,0.00027215,7,"2024-01-04T12:30:41.500",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118111,1704371441510,"fUST",-164.65816911,0.00027215,2,"2024-01-04T12:30:41.510",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118112,1704371441519,"fUST",-243.28705844,0.00027216,2,"2024-01-04T12:30:41.519",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118113,1704371441529,"fUST",-237.05322,0.00027217,2,"2024-01-04T12:30:41.529",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118114,1704371441538,"fUST",-237.05322,0.00027217,2,"2024-01-04T12:30:41.538",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118115,1704371441548,"fUST",-151.0,0.00027217,2,"2024-01-04T12:30:41.548",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118116,1704371441558,"fUST",-157.953866,0.00027217,2,"2024-01-04T12:30:41.558",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118117,1704371441568,"fUST",-157.953866,0.00027217,2,"2024-01-04T12:30:41.568",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118118,1704371441577,"fUST",-155.13281341,0.00027217,2,"2024-01-04T12:30:41.577",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118119,1704371441587,"fUST",-155.04953248,0.00027217,2,"2024-01-04T12:30:41.587",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118120,1704371441597,"fUST",-154.9380186,0.00027217,2,"2024-01-04T12:30:41.597",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118121,1704371441606,"fUST",-242.84928095,0.00027217,2,"2024-01-04T12:30:41.606",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118122,1704371441615,"fUST",-1573.77393442,0.00027217,2,"2024-01-04T12:30:41.615",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118123,1704371441625,"fUST",-297.0513033,0.00027217,2,"2024-01-04T12:30:41.625",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118124,1704371441635,"fUST",-585.84654737,0.00027217,2,"2024-01-04T12:30:41.635",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118125,1704371441645,"fUST",-155.16060087,0.00027217,2,"2024-01-04T12:30:41.645",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118126,1704371441655,"fUST",-160.93191398,0.00027217,2,"2024-01-04T12:30:41.655",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118127,1704371441664,"fUST",-434.67093519,0.00027217,2,"2024-01-04T12:30:41.664",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118128,1704371441674,"fUST",-286.8622402,0.00027217,2,"2024-01-04T12:30:41.674",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118129,1704371441694,"fUST",-217.1850821,0.00027217,2,"2024-01-04T12:30:41.694",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118130,1704371441705,"fUST",-511.49884029,0.00027217,2,"2024-01-04T12:30:41.705",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118131,1704371441715,"fUST",-1083.92340511,0.00027217,2,"2024-01-04T12:30:41.715",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118132,1704371441726,"fUST",-460.98644681,0.00027217,2,"2024-01-04T12:30:41.726",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118133,1704371441737,"fUST",-212.74233886,0.00027217,2,"2024-01-04T12:30:41.737",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118134,1704371441748,"fUST",-157.86918355,0.00027217,2,"2024-01-04T12:30:41.748",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118135,1704371441757,"fUST",-155.19581211,0.00027217,2,"2024-01-04T12:30:41.757",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118136,1704371441768,"fUST",-438.79494176,0.00027217,2,"2024-01-04T12:30:41.768",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118137,1704371441777,"fUST",-270.96698371,0.00027217,2,"2024-01-04T12:30:41.777",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118138,1704371441787,"fUST",-208.64731455,0.00027217,2,"2024-01-04T12:30:41.787",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118139,1704371441798,"fUST",-158.7035572,0.00027217,2,"2024-01-04T12:30:41.798",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118140,1704371441808,"fUST",-2802.52127845,0.00027217,2,"2024-01-04T12:30:41.808",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118141,1704371441817,"fUST",-689.62202558,0.00027217,2,"2024-01-04T12:30:41.817",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118142,1704371441827,"fUST",-366.94747299,0.00027218,2,"2024-01-04T12:30:41.827",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118143,1704371441838,"fUST",-1288.64984107,0.00027218,2,"2024-01-04T12:30:41.838",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118144,1704371441848,"fUST",-154.92253873,0.00027218,2,"2024-01-04T12:30:41.848",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118145,1704371441858,"fUST",-237.05322,0.00027219,2,"2024-01-04T12:30:41.858",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118146,1704371441868,"fUST",-237.05322,0.00027219,2,"2024-01-04T12:30:41.868",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118147,1704371441878,"fUST",-294.28293675,0.00027219,2,"2024-01-04T12:30:41.878",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118148,1704371441888,"fUST",-157.953866,0.00027219,2,"2024-01-04T12:30:41.888",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118149,1704371441897,"fUST",-157.953866,0.00027219,2,"2024-01-04T12:30:41.897",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118150,1704371441908,"fUST",-1010.15566707,0.00027219,2,"2024-01-04T12:30:41.908",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118181,1704371443203,"fUST",-2623.42,0.00027209,3,"2024-01-04T12:30:43.203",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118183,1704371443213,"fUST",-7194.709722,0.00027219,2,"2024-01-04T12:30:43.213",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118245,1704371742774,"fUST",1000.0,0.00027,43,"2024-01-04T12:35:42.774",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118248,1704371820804,"fUST",150.78889555,0.00028579,30,"2024-01-04T12:37:00.804",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118249,1704371820877,"fUST",150.78889555,0.00028007,120,"2024-01-04T12:37:00.877",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118257,1704372152533,"fUST",150.80395486,0.00028762,30,"2024-01-04T12:42:32.533",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118258,1704372152595,"fUST",150.80395486,0.00028187,120,"2024-01-04T12:42:32.595",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118267,1704372546280,"fUST",-154.79876161,0.00023717,4,"2024-01-04T12:49:06.280",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118268,1704372546302,"fUST",-167.0,0.00023718,2,"2024-01-04T12:49:06.302",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118269,1704372546415,"fUST",-3728.63322546,0.00024297,2,"2024-01-04T12:49:06.415",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118463,1704372638616,"fUST",-154.79876161,0.00024296,4,"2024-01-04T12:50:38.616",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118464,1704372638628,"fUST",-154.79876161,0.00024297,2,"2024-01-04T12:50:38.628",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118465,1704372638637,"fUST",-2076.65490248,0.00024297,2,"2024-01-04T12:50:38.637",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118466,1704372638646,"fUST",-6176.03342022,0.00024297,2,"2024-01-04T12:50:38.646",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118467,1704372638656,"fUST",-5942.09361641,0.00024298,2,"2024-01-04T12:50:38.656",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118468,1704372638665,"fUST",-166.666666,0.00024704,2,"2024-01-04T12:50:38.665",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118469,1704372638674,"fUST",-2481.77043544,0.00025,2,"2024-01-04T12:50:38.674",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118470,1704372638683,"fUST",-228.127586,0.00025026,2,"2024-01-04T12:50:38.683",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118471,1704372638693,"fUST",-213.6448499,0.00025036,2,"2024-01-04T12:50:38.693",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118472,1704372638702,"fUST",-679.56551195,0.00025116,2,"2024-01-04T12:50:38.702",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118473,1704372638711,"fUST",-606.27948594,0.00025117,2,"2024-01-04T12:50:38.711",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118474,1704372638721,"fUST",-166.666666,0.00025378,2,"2024-01-04T12:50:38.721",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118475,1704372638731,"fUST",-166.666666,0.00026051,2,"2024-01-04T12:50:38.731",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118476,1704372638740,"fUST",-844.89472761,0.00026137,2,"2024-01-04T12:50:38.740",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118477,1704372638749,"fUST",-167.0,0.00026718,2,"2024-01-04T12:50:38.749",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118478,1704372638759,"fUST",-166.666666,0.00026725,2,"2024-01-04T12:50:38.759",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118479,1704372638768,"fUST",-200.0,0.00026727,15,"2024-01-04T12:50:38.768",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118480,1704372638778,"fUST",-3000.0,0.00026844,2,"2024-01-04T12:50:38.778",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118481,1704372638787,"fUST",-1819.50931487,0.00026845,2,"2024-01-04T12:50:38.787",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118482,1704372638797,"fUST",-154.82968827,0.00026845,4,"2024-01-04T12:50:38.797",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118483,1704372638806,"fUST",-189.23344718,0.00026845,2,"2024-01-04T12:50:38.806",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118484,1704372638815,"fUST",-6353.88825429,0.00026958,2,"2024-01-04T12:50:38.815",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118485,1704372638824,"fUST",-5146.14849192,0.00026959,2,"2024-01-04T12:50:38.824",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118486,1704372638834,"fUST",-9796.88590444,0.00027,2,"2024-01-04T12:50:38.834",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118487,1704372638843,"fUST",-1500.0,0.00027,2,"2024-01-04T12:50:38.843",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118488,1704372638852,"fUST",-9714.17161637,0.00027019,2,"2024-01-04T12:50:38.852",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118489,1704372638862,"fUST",-525.12671748,0.00027118,2,"2024-01-04T12:50:38.862",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118490,1704372638871,"fUST",-4647.17694669,0.00027207,2,"2024-01-04T12:50:38.871",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118491,1704372638880,"fUST",-953.36702166,0.00027208,2,"2024-01-04T12:50:38.880",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118492,1704372638889,"fUST",-2646.06,0.00027208,3,"2024-01-04T12:50:38.889",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118493,1704372638899,"fUST",-2205.05,0.00027208,3,"2024-01-04T12:50:38.899",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118494,1704372638908,"fUST",-187.6959516,0.00027217,2,"2024-01-04T12:50:38.908",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118495,1704372638918,"fUST",-613.10329314,0.00027217,2,"2024-01-04T12:50:38.918",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118496,1704372638927,"fUST",-963.0257158,0.00027217,2,"2024-01-04T12:50:38.927",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118497,1704372638937,"fUST",-558.51022814,0.00027217,2,"2024-01-04T12:50:38.937",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118498,1704372638947,"fUST",-305.68639929,0.00027218,2,"2024-01-04T12:50:38.947",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118499,1704372638957,"fUST",-4704.77366573,0.00027218,2,"2024-01-04T12:50:38.957",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118500,1704372638967,"fUST",-457.69978687,0.00027218,4,"2024-01-04T12:50:38.967",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118501,1704372638976,"fUST",-370.81917998,0.00027218,4,"2024-01-04T12:50:38.976",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118502,1704372638986,"fUST",-502.14718879,0.00027218,4,"2024-01-04T12:50:38.986",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118503,1704372638995,"fUST",-180.55240889,0.00027218,4,"2024-01-04T12:50:38.995",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118504,1704372639005,"fUST",-172.28679987,0.00027218,2,"2024-01-04T12:50:39.005",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118505,1704372639014,"fUST",-410.85002068,0.00027218,2,"2024-01-04T12:50:39.014",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118506,1704372639023,"fUST",-370.81917998,0.00027218,4,"2024-01-04T12:50:39.023",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118507,1704372639033,"fUST",-402528.99658523,0.00027219,2,"2024-01-04T12:50:39.033",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118508,1704372639046,"fUST",-20499.35663572,0.00027219,2,"2024-01-04T12:50:39.046",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118509,1704372639056,"fUST",-183.02409896,0.00027219,2,"2024-01-04T12:50:39.056",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118510,1704372639066,"fUST",-213.26712396,0.00027219,2,"2024-01-04T12:50:39.066",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118511,1704372639077,"fUST",-154.81422293,0.00027219,2,"2024-01-04T12:50:39.077",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118512,1704372639087,"fUST",-489.61790766,0.00027219,2,"2024-01-04T12:50:39.087",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118513,1704372639097,"fUST",-154.79876161,0.00027219,2,"2024-01-04T12:50:39.097",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118514,1704372639107,"fUST",-155.0,0.00027397,2,"2024-01-04T12:50:39.107",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118515,1704372639116,"fUST",-166.666666,0.00027399,2,"2024-01-04T12:50:39.116",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118516,1704372639127,"fUST",-631.24473638,0.00027444,2,"2024-01-04T12:50:39.127",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118517,1704372639137,"fUST",-4075.36162051,0.000275,2,"2024-01-04T12:50:39.137",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118518,1704372639294,"fUST",-709.79694883,0.000275,2,"2024-01-04T12:50:39.294",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118519,1704372639367,"fUST",-454.09870644,0.000275,2,"2024-01-04T12:50:39.367",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118681,1704372643563,"fUST",-769.75413322,0.00027217,2,"2024-01-04T12:50:43.563",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118682,1704372643573,"fUST",-99.00086678,0.000275,2,"2024-01-04T12:50:43.573",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118694,1704372646423,"fUST",-1128.15311956,0.000275,2,"2024-01-04T12:50:46.423",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118695,1704372646436,"fUST",-1334.7826978,0.000275,2,"2024-01-04T12:50:46.436",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118696,1704372646445,"fUST",-451.8272974,0.00027644,2,"2024-01-04T12:50:46.445",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118697,1704372646455,"fUST",-344.36468707,0.00028,2,"2024-01-04T12:50:46.455",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118698,1704372646465,"fUST",-154.86062544,0.00028,2,"2024-01-04T12:50:46.465",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118699,1704372646476,"fUST",-1000.0,0.00028,28,"2024-01-04T12:50:46.476",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118700,1704372646485,"fUST",-1500.0,0.00028,2,"2024-01-04T12:50:46.485",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118701,1704372646495,"fUST",-166.666666,0.00028072,2,"2024-01-04T12:50:46.495",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118702,1704372646505,"fUST",-304.54459157,0.00028187,2,"2024-01-04T12:50:46.505",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118703,1704372646515,"fUST",-3125.50457669,0.00028187,2,"2024-01-04T12:50:46.515",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118704,1704372646525,"fUST",-404.29862342,0.00028187,2,"2024-01-04T12:50:46.525",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118705,1704372646537,"fUST",-358.24802444,0.00028187,2,"2024-01-04T12:50:46.537",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118706,1704372646546,"fUST",-200.0,0.000284,4,"2024-01-04T12:50:46.546",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118707,1704372646556,"fUST",-151.51138725,0.00028698,2,"2024-01-04T12:50:46.556",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118708,1704372646566,"fUST",-5000.0,0.00028698,2,"2024-01-04T12:50:46.566",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118709,1704372646575,"fUST",-1321.08258665,0.000287,2,"2024-01-04T12:50:46.575",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118710,1704372646585,"fUST",-155.0,0.00028767,2,"2024-01-04T12:50:46.585",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118711,1704372646594,"fUST",-5623.48478446,0.0002879,2,"2024-01-04T12:50:46.594",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118712,1704372646604,"fUST",-2235.82770962,0.000288,2,"2024-01-04T12:50:46.604",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118713,1704372706766,"fUST",150.80395486,0.00028958,30,"2024-01-04T12:51:46.766",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118714,1704372706894,"fUST",150.80395486,0.00028379,120,"2024-01-04T12:51:46.894",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118719,1704372927150,"fUST",150.80395486,0.0002848,120,"2024-01-04T12:55:27.150",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118720,1704373370746,"fUST",150.78889555,0.0002846,120,"2024-01-04T13:02:50.746",0.00047450000000000004,37.94,0.9613009365859952,114139744.53654306]
[310118723,1704373594103,"fUST",-154.79876161,0.00023875,4,"2024-01-04T13:06:34.103",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310118724,1704373594124,"fUST",-213.0,0.00023876,2,"2024-01-04T13:06:34.124",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310118725,1704373594145,"fUST",-248.85244994,0.00024297,2,"2024-01-04T13:06:34.145",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310118726,1704373594166,"fUST",-193.66420536,0.00024297,2,"2024-01-04T13:06:34.166",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310118727,1704373594187,"fUST",-707.28577825,0.00025119,2,"2024-01-04T13:06:34.187",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310118728,1704373594210,"fUST",-166.6666673,0.00025358,2,"2024-01-04T13:06:34.210",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310118729,1704373594231,"fUST",-162.605991,0.00025617,2,"2024-01-04T13:06:34.231",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310118730,1704373594251,"fUST",-162.605991,0.00025617,2,"2024-01-04T13:06:34.251",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310118731,1704373594337,"fUST",-162.605991,0.00025617,2,"2024-01-04T13:06:34.337",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310118732,1704373594356,"fUST",-167.0,0.00026876,2,"2024-01-04T13:06:34.356",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310118733,1704373594376,"fUST",-196.15705152,0.00027235,4,"2024-01-04T13:06:34.376",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310118734,1704373594395,"fUST",-317.84501142,0.00027235,4,"2024-01-04T13:06:34.395",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310118735,1704373594415,"fUST",-176.07858029,0.00027235,2,"2024-01-04T13:06:34.415",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310118736,1704373594435,"fUST",-1021.26550838,0.00027236,2,"2024-01-04T13:06:34.435",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310118737,1704373754534,"fUST",150.80395486,0.00028697,120,"2024-01-04T13:09:14.534",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310118738,1704373824655,"fUST",250.0,0.00025099,7,"2024-01-04T13:10:24.655",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310118952,1704373838849,"fUST",-154.79876161,0.00024295,4,"2024-01-04T13:10:38.849",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310118953,1704373838858,"fUST",-5803.64293103,0.00024296,2,"2024-01-04T13:10:38.858",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310118954,1704373838867,"fUST",-2031.62,0.00027226,3,"2024-01-04T13:10:38.867",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310118955,1704373838877,"fUST",-979.75,0.00027226,3,"2024-01-04T13:10:38.877",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310118956,1704373838886,"fUST",-72402.48640201,0.00027236,2,"2024-01-04T13:10:38.886",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310118957,1704373838898,"fUST",-11051.41094785,0.00027236,2,"2024-01-04T13:10:38.898",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310118958,1704373838909,"fUST",-8232.79193547,0.00027236,2,"2024-01-04T13:10:38.909",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119006,1704373843783,"fUST",-886.88339976,0.00027226,3,"2024-01-04T13:10:43.783",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119015,1704373846627,"fUST",-642.83660024,0.00027226,3,"2024-01-04T13:10:46.627",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119016,1704373846637,"fUST",-11385.56136723,0.00027236,2,"2024-01-04T13:10:46.637",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119017,1704373846650,"fUST",-233450.45754907,0.00027236,2,"2024-01-04T13:10:46.650",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119018,1704373846660,"fUST",-155.0,0.00027397,2,"2024-01-04T13:10:46.660",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119019,1704373846670,"fUST",-344.36468707,0.00028,2,"2024-01-04T13:10:46.670",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119020,1704373846683,"fUST",-1539.62664763,0.00028023,2,"2024-01-04T13:10:46.683",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119021,1704373846693,"fUST",-3195.21316387,0.000283,4,"2024-01-04T13:10:46.693",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119022,1704373846703,"fUST",-200.0,0.000283,4,"2024-01-04T13:10:46.703",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119023,1704373846713,"fUST",-306.0,0.00028309,2,"2024-01-04T13:10:46.713",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119024,1704373846723,"fUST",-309.8493615,0.00028309,2,"2024-01-04T13:10:46.723",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119025,1704373846735,"fUST",-153.0,0.00028309,2,"2024-01-04T13:10:46.735",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119026,1704373846746,"fUST",-306.0,0.00028309,2,"2024-01-04T13:10:46.746",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119027,1704373846756,"fUST",-153.0,0.00028309,2,"2024-01-04T13:10:46.756",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119028,1704373846767,"fUST",-153.0,0.00028309,2,"2024-01-04T13:10:46.767",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119029,1704373846777,"fUST",-155.64457504,0.00028512,2,"2024-01-04T13:10:46.777",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119030,1704373846789,"fUST",-505.89570759,0.00028554,2,"2024-01-04T13:10:46.789",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119031,1704373846799,"fUST",-762.54664786,0.00028697,2,"2024-01-04T13:10:46.799",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119032,1704373846810,"fUST",-3125.50457669,0.00028697,2,"2024-01-04T13:10:46.810",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119033,1704373846820,"fUST",-154.79876161,0.00028697,2,"2024-01-04T13:10:46.820",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119034,1704373846830,"fUST",-1321.08258665,0.000287,2,"2024-01-04T13:10:46.830",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119035,1704373846840,"fUST",-155.0,0.00028767,2,"2024-01-04T13:10:46.840",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119036,1704373846850,"fUST",-304.33004763,0.000288,2,"2024-01-04T13:10:46.850",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119037,1704373846860,"fUST",-5170.55191556,0.000288,2,"2024-01-04T13:10:46.860",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119038,1704373846871,"fUST",-620.56223682,0.00028816,2,"2024-01-04T13:10:46.871",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119039,1704373846881,"fUST",-1000.0,0.00029,29,"2024-01-04T13:10:46.881",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119040,1704373846891,"fUST",-3132.33587949,0.00029,2,"2024-01-04T13:10:46.891",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119041,1704373846903,"fUST",-3467.56235415,0.00029,2,"2024-01-04T13:10:46.903",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119042,1704373846913,"fUST",-3600.68665082,0.00029,2,"2024-01-04T13:10:46.913",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119043,1704373846923,"fUST",-3600.68665082,0.00029,2,"2024-01-04T13:10:46.923",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119044,1704373846932,"fUST",-3600.68665082,0.00029,2,"2024-01-04T13:10:46.932",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119045,1704373847007,"fUST",-3600.68665082,0.00029,2,"2024-01-04T13:10:47.007",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119046,1704373847019,"fUST",-3600.68665082,0.00029,2,"2024-01-04T13:10:47.019",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119047,1704373847029,"fUST",-3600.68665082,0.00029,2,"2024-01-04T13:10:47.029",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119048,1704373847039,"fUST",-3600.68665082,0.00029,2,"2024-01-04T13:10:47.039",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119049,1704373847050,"fUST",-3600.68665082,0.00029,2,"2024-01-04T13:10:47.050",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119050,1704373847060,"fUST",-3600.68665082,0.00029,2,"2024-01-04T13:10:47.060",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119051,1704373847070,"fUST",-3600.68665082,0.00029,2,"2024-01-04T13:10:47.070",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119052,1704373847081,"fUST",-300.0,0.00029,14,"2024-01-04T13:10:47.081",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119053,1704373847091,"fUST",-1516.008675,0.00029,2,"2024-01-04T13:10:47.091",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119054,1704373847102,"fUST",-500.0,0.00029,2,"2024-01-04T13:10:47.102",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119055,1704373847113,"fUST",-500.0,0.00029,2,"2024-01-04T13:10:47.113",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119056,1704373847123,"fUST",-500.0,0.00029,2,"2024-01-04T13:10:47.123",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119057,1704373847133,"fUST",-500.0,0.00029,2,"2024-01-04T13:10:47.133",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119058,1704373847144,"fUST",-500.0,0.00029,2,"2024-01-04T13:10:47.144",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119059,1704373847156,"fUST",-154.8915759,0.00029157,2,"2024-01-04T13:10:47.156",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119060,1704373847166,"fUST",-162.51375347,0.00029157,2,"2024-01-04T13:10:47.166",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119061,1704373847176,"fUST",-489.0749698,0.00029203,2,"2024-01-04T13:10:47.176",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119062,1704373847186,"fUST",-150.80395486,0.00029283,30,"2024-01-04T13:10:47.186",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119063,1704373847197,"fUST",-254.50330608,0.00029293,2,"2024-01-04T13:10:47.197",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119064,1704373847208,"fUST",-6991.81959191,0.00029293,2,"2024-01-04T13:10:47.208",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119065,1704373847219,"fUST",-679.56551195,0.00029469,2,"2024-01-04T13:10:47.219",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119066,1704373847230,"fUST",-393.66455716,0.00029498,2,"2024-01-04T13:10:47.230",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119067,1704373847240,"fUST",-3000.0,0.00029498,2,"2024-01-04T13:10:47.240",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119068,1704373847250,"fUST",-157.56075018,0.00029498,2,"2024-01-04T13:10:47.250",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119069,1704373847261,"fUST",-1847.12423129,0.00029498,2,"2024-01-04T13:10:47.261",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119070,1704373847273,"fUST",-359.90512707,0.00029498,2,"2024-01-04T13:10:47.273",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119071,1704373847284,"fUST",-347.2162539,0.00029499,2,"2024-01-04T13:10:47.284",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119072,1704373847296,"fUST",-164.62847244,0.00029499,2,"2024-01-04T13:10:47.296",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119073,1704373847315,"fUST",-21935.21168305,0.000295,30,"2024-01-04T13:10:47.315",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119074,1704373847333,"fUST",-150.0,0.00029698,2,"2024-01-04T13:10:47.333",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119075,1704373847343,"fUST",-251.32811126,0.00029701,3,"2024-01-04T13:10:47.343",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119076,1704373847353,"fUST",-2983.05,0.00029789,2,"2024-01-04T13:10:47.353",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119077,1704373847364,"fUST",-2983.05,0.00029789,2,"2024-01-04T13:10:47.364",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119078,1704373847374,"fUST",-2983.05,0.00029789,2,"2024-01-04T13:10:47.374",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119079,1704373847384,"fUST",-127921.29805785,0.0002979,7,"2024-01-04T13:10:47.384",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119080,1704373847394,"fUST",-496.1966346,0.000298,5,"2024-01-04T13:10:47.394",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119081,1704373847405,"fUST",-167.0,0.00029876,2,"2024-01-04T13:10:47.405",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119082,1704373847415,"fUST",-150.80395486,0.00029881,7,"2024-01-04T13:10:47.415",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119083,1704373847426,"fUST",-4050.43198707,0.000299,2,"2024-01-04T13:10:47.426",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119084,1704373847436,"fUST",-200.0,0.00029958,15,"2024-01-04T13:10:47.436",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119085,1704373847445,"fUST",-100003.0,0.0003,2,"2024-01-04T13:10:47.445",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119086,1704373847455,"fUST",-601.0,0.0003,2,"2024-01-04T13:10:47.455",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119087,1704373847465,"fUST",-638.44894353,0.0003,4,"2024-01-04T13:10:47.465",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119088,1704373847474,"fUST",-154.87609912,0.0003,4,"2024-01-04T13:10:47.474",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119089,1704373847483,"fUST",-7027.47135002,0.0003,4,"2024-01-04T13:10:47.483",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119090,1704373847493,"fUST",-1029.11557619,0.0003,4,"2024-01-04T13:10:47.493",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119091,1704373847503,"fUST",-1041.39508048,0.0003,10,"2024-01-04T13:10:47.503",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119092,1704373847513,"fUST",-2310.97485723,0.0003,4,"2024-01-04T13:10:47.513",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119093,1704373847525,"fUST",-155.37026515,0.0003,2,"2024-01-04T13:10:47.525",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119094,1704373847536,"fUST",-412.29942314,0.0003,4,"2024-01-04T13:10:47.536",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119095,1704373847546,"fUST",-243.37606438,0.0003,4,"2024-01-04T13:10:47.546",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119096,1704373847556,"fUST",-6536.43197787,0.0003,4,"2024-01-04T13:10:47.556",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119097,1704373847566,"fUST",-685.53559507,0.0003,4,"2024-01-04T13:10:47.566",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119098,1704373847577,"fUST",-154.86062544,0.0003,4,"2024-01-04T13:10:47.577",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119099,1704373847588,"fUST",-1000.0,0.0003,30,"2024-01-04T13:10:47.588",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119100,1704373847598,"fUST",-3424.38304673,0.0003,2,"2024-01-04T13:10:47.598",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119101,1704373847608,"fUST",-6604.16009329,0.0003,3,"2024-01-04T13:10:47.608",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119105,1704374110324,"fUST",150.80395486,0.00029996,120,"2024-01-04T13:15:10.324",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119106,1704374460880,"fUST",150.80395486,0.00029183,120,"2024-01-04T13:21:00.880",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119107,1704374840916,"fUST",150.78889555,0.00029304,120,"2024-01-04T13:27:20.916",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119161,1704375031713,"fUST",-871.39988609,0.00024759,2,"2024-01-04T13:30:31.713",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119163,1704375031723,"fUST",-154.79876161,0.00024759,4,"2024-01-04T13:30:31.723",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119165,1704375031733,"fUST",-154.79876161,0.0002476,2,"2024-01-04T13:30:31.733",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119166,1704375031743,"fUST",-154.79876161,0.0002476,2,"2024-01-04T13:30:31.743",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119167,1704375031753,"fUST",-166.361402,0.00024761,2,"2024-01-04T13:30:31.753",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119168,1704375031763,"fUST",-238.0,0.00024772,2,"2024-01-04T13:30:31.763",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119170,1704375031772,"fUST",-757.03758915,0.00024878,5,"2024-01-04T13:30:31.772",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119172,1704375031781,"fUST",-166.666666,0.00024947,2,"2024-01-04T13:30:31.781",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119173,1704375031792,"fUST",-272.500371,0.00025053,2,"2024-01-04T13:30:31.792",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119175,1704375031801,"fUST",-933.48389588,0.00025183,2,"2024-01-04T13:30:31.801",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119281,1704375045822,"fUST",-166.361402,0.00024758,2,"2024-01-04T13:30:45.822",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119283,1704375045832,"fUST",-154.90701868,0.00025181,2,"2024-01-04T13:30:45.832",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119285,1704375045841,"fUST",-178.73157932,0.00025182,2,"2024-01-04T13:30:45.841",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119294,1704375121983,"fUST",150.80395486,0.00028795,120,"2024-01-04T13:32:01.983",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119295,1704375212208,"fUST",260.0,0.0003,120,"2024-01-04T13:33:32.208",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119296,1704375250451,"fUST",275.95510762,0.00029,30,"2024-01-04T13:34:10.451",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119297,1704375354405,"fUST",220.0,0.0002509,7,"2024-01-04T13:35:54.405",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119298,1704375557441,"fUST",150.80395486,0.00028923,120,"2024-01-04T13:39:17.441",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119299,1704375964480,"fUST",150.78889555,0.00028951,120,"2024-01-04T13:46:04.480",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119304,1704376136633,"fUST",1725.54899513,0.00029,30,"2024-01-04T13:48:56.633",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119305,1704376153233,"fUST",-250.0,0.00021554,2,"2024-01-04T13:49:13.233",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119306,1704376153255,"fUST",-154.79876161,0.00022321,4,"2024-01-04T13:49:13.255",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119307,1704376153276,"fUST",-166.666666,0.00022322,2,"2024-01-04T13:49:13.276",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119308,1704376153297,"fUST",-212.29589989,0.00022451,2,"2024-01-04T13:49:13.297",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119309,1704376153316,"fUST",-212.29589989,0.00022451,2,"2024-01-04T13:49:13.316",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119310,1704376153337,"fUST",-36779.03407902,0.00022452,2,"2024-01-04T13:49:13.337",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119311,1704376153357,"fUST",-14010.68410633,0.00022453,2,"2024-01-04T13:49:13.357",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119312,1704376160095,"fUST",-2538.3366,0.00022453,2,"2024-01-04T13:49:20.095",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119313,1704376167112,"fUST",-8350.97929367,0.00022453,2,"2024-01-04T13:49:27.112",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119314,1704376167133,"fUST",-272.500371,0.00022604,2,"2024-01-04T13:49:27.133",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119315,1704376167153,"fUST",-166.666666,0.00023336,2,"2024-01-04T13:49:27.153",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119316,1704376167172,"fUST",-171.0,0.00023692,2,"2024-01-04T13:49:27.172",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119317,1704376167193,"fUST",-174.462204,0.00024207,2,"2024-01-04T13:49:27.193",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310119318,1704376167213,"fUST",-97.39626102,0.0002435,2,"2024-01-04T13:49:27.213",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310127803,1704376399554,"fUST",150.80395486,0.00029433,120,"2024-01-04T13:53:19.554",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310127804,1704376496139,"fUST",200.0,0.00022382,7,"2024-01-04T13:54:56.139",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310127805,1704376496972,"fUST",280.0,0.0002462,7,"2024-01-04T13:54:56.972",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310127807,1704376795103,"fUST",200.0,0.0002235,7,"2024-01-04T13:59:55.103",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310127808,1704376795872,"fUST",280.0,0.00024585,7,"2024-01-04T13:59:55.872",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310127809,1704376856016,"fUST",150.81901718,0.00028205,30,"2024-01-04T14:00:56.016",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310127810,1704376856099,"fUST",150.81901718,0.00027641,120,"2024-01-04T14:00:56.099",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310127813,1704377078616,"fUST",150.81901718,0.00028433,30,"2024-01-04T14:04:38.616",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310127814,1704377078680,"fUST",150.81901718,0.00027864,120,"2024-01-04T14:04:38.680",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310127815,1704377087901,"fUST",210.0,0.00025099,7,"2024-01-04T14:04:47.901",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310127816,1704377095360,"fUST",200.0,0.00021974,7,"2024-01-04T14:04:55.360",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310127817,1704377096128,"fUST",280.0,0.00024171,7,"2024-01-04T14:04:56.128",0.00047450000000000004,38.21,0.9595956686488596,112957338.54249538]
[310127818,1704377348194,"fUST",-264.53886499,0.00019257,2,"2024-01-04T14:09:08.194",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127819,1704377348303,"fUST",-154.84515485,0.00019257,2,"2024-01-04T14:09:08.303",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127820,1704377348324,"fUST",-945.03415602,0.00019257,2,"2024-01-04T14:09:08.324",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127821,1704377348345,"fUST",-154.84515485,0.00019258,3,"2024-01-04T14:09:08.345",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127822,1704377348365,"fUST",-2027.50790733,0.00019258,2,"2024-01-04T14:09:08.365",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127823,1704377348385,"fUST",-658.47497196,0.00019259,2,"2024-01-04T14:09:08.385",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127824,1704377369124,"fUST",-154.84515485,0.00017335,3,"2024-01-04T14:09:29.124",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127825,1704377369143,"fUST",-2997.9503727,0.00019257,2,"2024-01-04T14:09:29.143",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127826,1704377369162,"fUST",-261.41294884,0.00019257,2,"2024-01-04T14:09:29.162",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127827,1704377369184,"fUST",-1029.24597412,0.00019258,2,"2024-01-04T14:09:29.184",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127828,1704377369204,"fUST",-361.22175449,0.00019259,2,"2024-01-04T14:09:29.204",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127829,1704377369223,"fUST",-166.20606799,0.0001926,2,"2024-01-04T14:09:29.223",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127830,1704377369242,"fUST",-683.13879405,0.0001926,2,"2024-01-04T14:09:29.242",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127831,1704377369263,"fUST",-154.84515485,0.00019261,2,"2024-01-04T14:09:29.263",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127832,1704377369283,"fUST",-212.29589989,0.00019261,2,"2024-01-04T14:09:29.283",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127833,1704377369302,"fUST",-154.84515485,0.00019261,2,"2024-01-04T14:09:29.302",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127834,1704377369322,"fUST",-13675.790189,0.00019261,2,"2024-01-04T14:09:29.322",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127835,1704377369341,"fUST",-2067.82698933,0.00019261,2,"2024-01-04T14:09:29.341",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127836,1704377369360,"fUST",-341.22944966,0.00019261,2,"2024-01-04T14:09:29.360",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127837,1704377369379,"fUST",-264.81601131,0.00019261,2,"2024-01-04T14:09:29.379",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127838,1704377369399,"fUST",-210.23039946,0.00019261,2,"2024-01-04T14:09:29.399",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127839,1704377369419,"fUST",-2097.73160257,0.00019261,2,"2024-01-04T14:09:29.419",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127840,1704377369438,"fUST",-945.03415602,0.00019262,2,"2024-01-04T14:09:29.438",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127841,1704377369461,"fUST",-36779.03407902,0.00019263,2,"2024-01-04T14:09:29.461",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127842,1704377369482,"fUST",-250.0,0.00019268,2,"2024-01-04T14:09:29.482",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127843,1704377369504,"fUST",-2031.60443603,0.00019966,2,"2024-01-04T14:09:29.504",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127844,1704377369525,"fUST",-7097.02,0.00019974,3,"2024-01-04T14:09:29.525",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127845,1704377369545,"fUST",-3185.09941097,0.00019994,2,"2024-01-04T14:09:29.545",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127846,1704377395442,"fUST",200.0,0.00021981,7,"2024-01-04T14:09:55.442",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127847,1704377396220,"fUST",280.0,0.00024179,7,"2024-01-04T14:09:56.220",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127890,1704377438419,"fUST",-352.45246413,0.00019983,2,"2024-01-04T14:10:38.419",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127891,1704377438432,"fUST",-366.44752084,0.00019983,2,"2024-01-04T14:10:38.432",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127892,1704377438442,"fUST",-202.09030381,0.00019983,2,"2024-01-04T14:10:38.442",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127893,1704377438453,"fUST",-154.84515485,0.00019983,2,"2024-01-04T14:10:38.453",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127894,1704377438463,"fUST",-546.11096109,0.00019994,2,"2024-01-04T14:10:38.463",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127895,1704377438473,"fUST",-1701.12661066,0.00019994,2,"2024-01-04T14:10:38.473",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127896,1704377438482,"fUST",-233.697544,0.00019995,2,"2024-01-04T14:10:38.482",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127897,1704377438492,"fUST",-154.84515485,0.00020343,2,"2024-01-04T14:10:38.492",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127898,1704377438503,"fUST",-265.01794046,0.00020344,2,"2024-01-04T14:10:38.503",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127899,1704377438513,"fUST",-235.68021843,0.00020344,2,"2024-01-04T14:10:38.513",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127900,1704377438523,"fUST",-154.84515485,0.00020344,2,"2024-01-04T14:10:38.523",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127901,1704377438532,"fUST",-852.41517296,0.00020344,2,"2024-01-04T14:10:38.532",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127902,1704377438542,"fUST",-2946.07601377,0.00020345,2,"2024-01-04T14:10:38.542",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127903,1704377438552,"fUST",-2497.16242108,0.00020353,2,"2024-01-04T14:10:38.552",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127904,1704377438562,"fUST",-174.462204,0.00020562,2,"2024-01-04T14:10:38.562",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127905,1704377438571,"fUST",-10096.5178522,0.0002103,2,"2024-01-04T14:10:38.571",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127906,1704377438581,"fUST",-189.756801,0.00021918,2,"2024-01-04T14:10:38.581",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127907,1704377438591,"fUST",-154.84515485,0.00022498,4,"2024-01-04T14:10:38.591",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127908,1704377438601,"fUST",-189.756801,0.000232,2,"2024-01-04T14:10:38.601",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127909,1704377438611,"fUST",-154.82968734,0.00024171,4,"2024-01-04T14:10:38.611",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127910,1704377438622,"fUST",-2076.65490248,0.00024171,2,"2024-01-04T14:10:38.622",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127911,1704377438633,"fUST",-154.82968734,0.00024171,2,"2024-01-04T14:10:38.633",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127912,1704377438643,"fUST",-716.32652654,0.0002435,2,"2024-01-04T14:10:38.643",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127913,1704377438653,"fUST",-1419.29884884,0.0002435,5,"2024-01-04T14:10:38.653",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127914,1704377438663,"fUST",-3009.76368581,0.0002435,2,"2024-01-04T14:10:38.663",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127915,1704377438673,"fUST",-156.07978619,0.0002435,2,"2024-01-04T14:10:38.673",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127916,1704377438683,"fUST",-189.756801,0.00024482,2,"2024-01-04T14:10:38.683",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127917,1704377438693,"fUST",-974.55748819,0.00024875,2,"2024-01-04T14:10:38.693",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127918,1704377438704,"fUST",-182.45853911,0.00024875,2,"2024-01-04T14:10:38.704",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127919,1704377438713,"fUST",-156.72774072,0.00024899,2,"2024-01-04T14:10:38.713",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127920,1704377438723,"fUST",-10127.8,0.00024988,3,"2024-01-04T14:10:38.723",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127921,1704377438732,"fUST",-8439.83,0.00024988,3,"2024-01-04T14:10:38.732",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127922,1704377438742,"fUST",-156.63971141,0.00024998,2,"2024-01-04T14:10:38.742",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127923,1704377438753,"fUST",-326.30515883,0.00024998,2,"2024-01-04T14:10:38.753",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127924,1704377438763,"fUST",-239.48878468,0.00024998,2,"2024-01-04T14:10:38.763",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127925,1704377438772,"fUST",-536.60466648,0.00024998,2,"2024-01-04T14:10:38.772",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127926,1704377438875,"fUST",-258.41448507,0.00024998,2,"2024-01-04T14:10:38.875",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127927,1704377438885,"fUST",-154.84515485,0.00024998,2,"2024-01-04T14:10:38.885",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127928,1704377438895,"fUST",-286.03259272,0.00024998,2,"2024-01-04T14:10:38.895",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127929,1704377438905,"fUST",-675.8919533,0.00024998,2,"2024-01-04T14:10:38.905",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127930,1704377438914,"fUST",-524.84202363,0.00024998,2,"2024-01-04T14:10:38.914",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127931,1704377438924,"fUST",-349.44113555,0.00024998,2,"2024-01-04T14:10:38.924",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127932,1704377438934,"fUST",-223.12894401,0.00024998,2,"2024-01-04T14:10:38.934",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127933,1704377438944,"fUST",-212.29589989,0.00024998,2,"2024-01-04T14:10:38.944",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127934,1704377438953,"fUST",-1122.85250417,0.00024998,2,"2024-01-04T14:10:38.953",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127935,1704377438963,"fUST",-709.64196986,0.00024998,2,"2024-01-04T14:10:38.963",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127936,1704377438972,"fUST",-36582.94393534,0.00024998,2,"2024-01-04T14:10:38.972",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127937,1704377438982,"fUST",-966.88177596,0.00024998,2,"2024-01-04T14:10:38.982",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127938,1704377438994,"fUST",-295.15982489,0.00024998,2,"2024-01-04T14:10:38.994",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127939,1704377439003,"fUST",-4690.81088575,0.00024998,2,"2024-01-04T14:10:39.003",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127940,1704377439013,"fUST",-20831.85137104,0.00024999,2,"2024-01-04T14:10:39.013",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127941,1704377439025,"fUST",-647.80728508,0.00024999,2,"2024-01-04T14:10:39.025",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127942,1704377439033,"fUST",-500.0,0.00024999,2,"2024-01-04T14:10:39.033",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127943,1704377439043,"fUST",-401.38081646,0.00024999,2,"2024-01-04T14:10:39.043",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127944,1704377439053,"fUST",-153.66166895,0.00024999,2,"2024-01-04T14:10:39.053",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127945,1704377439063,"fUST",-160.55232658,0.00024999,2,"2024-01-04T14:10:39.063",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127946,1704377439073,"fUST",-4704.77366573,0.00025,2,"2024-01-04T14:10:39.073",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127947,1704377439082,"fUST",-1271.28004177,0.00025,2,"2024-01-04T14:10:39.082",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127948,1704377439093,"fUST",-154.82968734,0.00025,2,"2024-01-04T14:10:39.093",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127949,1704377439103,"fUST",-46423.0,0.00025,2,"2024-01-04T14:10:39.103",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127950,1704377439112,"fUST",-344.36468707,0.00025,2,"2024-01-04T14:10:39.112",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127951,1704377439122,"fUST",-1029.43693395,0.0002508,2,"2024-01-04T14:10:39.122",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127952,1704377439134,"fUST",-666.08453399,0.00025181,2,"2024-01-04T14:10:39.134",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127953,1704377439143,"fUST",-150.0,0.00025218,2,"2024-01-04T14:10:39.143",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127954,1704377439152,"fUST",-167.0,0.00025218,2,"2024-01-04T14:10:39.152",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127955,1704377439162,"fUST",-2497.16242108,0.00025353,2,"2024-01-04T14:10:39.162",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127956,1704377439171,"fUST",-200.0,0.00025479,2,"2024-01-04T14:10:39.171",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127957,1704377439181,"fUST",-525.12671748,0.00026,2,"2024-01-04T14:10:39.181",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127958,1704377439190,"fUST",-276.5020075,0.00026265,2,"2024-01-04T14:10:39.190",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127959,1704377439203,"fUST",-640.4718467,0.00026334,2,"2024-01-04T14:10:39.203",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127960,1704377439214,"fUST",-391.0,0.00026597,15,"2024-01-04T14:10:39.214",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127961,1704377439223,"fUST",-155.0,0.00027397,2,"2024-01-04T14:10:39.223",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127962,1704377439232,"fUST",-156.72774072,0.00027398,2,"2024-01-04T14:10:39.232",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127963,1704377439241,"fUST",-154.84515485,0.00027501,2,"2024-01-04T14:10:39.241",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127964,1704377439250,"fUST",-154.84515485,0.00027639,2,"2024-01-04T14:10:39.250",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127965,1704377439260,"fUST",-348.97310362,0.00027639,2,"2024-01-04T14:10:39.260",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127966,1704377439269,"fUST",-154.86062544,0.0002764,2,"2024-01-04T14:10:39.269",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127967,1704377439278,"fUST",-4910.23012541,0.0002764,2,"2024-01-04T14:10:39.278",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127968,1704377439289,"fUST",-3002.87321176,0.00027641,2,"2024-01-04T14:10:39.289",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127969,1704377439298,"fUST",-762.54664786,0.00027641,2,"2024-01-04T14:10:39.298",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127970,1704377439307,"fUST",-762.54664786,0.00027641,2,"2024-01-04T14:10:39.307",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127971,1704377439317,"fUST",-3125.50457669,0.00027641,2,"2024-01-04T14:10:39.317",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127972,1704377439326,"fUST",-154.82968734,0.00027642,2,"2024-01-04T14:10:39.326",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127973,1704377439336,"fUST",-1389.46325333,0.00027642,2,"2024-01-04T14:10:39.336",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127974,1704377439345,"fUST",-1193.2978632,0.00027642,2,"2024-01-04T14:10:39.345",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127975,1704377439355,"fUST",-621.02359233,0.00027651,2,"2024-01-04T14:10:39.355",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127976,1704377439364,"fUST",-1321.08258665,0.000279,2,"2024-01-04T14:10:39.364",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127977,1704377439374,"fUST",-150.0,0.00028218,2,"2024-01-04T14:10:39.374",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127978,1704377439384,"fUST",-3482.07899464,0.000287,4,"2024-01-04T14:10:39.384",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127979,1704377439393,"fUST",-155.0,0.00028767,2,"2024-01-04T14:10:39.393",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127980,1704377439402,"fUST",-200.0,0.000288,4,"2024-01-04T14:10:39.402",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127981,1704377439413,"fUST",-373.91217151,0.00028899,4,"2024-01-04T14:10:39.413",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127982,1704377439423,"fUST",-500.0,0.00028899,4,"2024-01-04T14:10:39.423",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127983,1704377439434,"fUST",-385.4960337,0.00028899,4,"2024-01-04T14:10:39.434",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127984,1704377439443,"fUST",-240.00042541,0.00028899,4,"2024-01-04T14:10:39.443",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127985,1704377439454,"fUST",-500.0,0.00028899,4,"2024-01-04T14:10:39.454",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127986,1704377439463,"fUST",-466.93609376,0.00028899,4,"2024-01-04T14:10:39.463",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127987,1704377439474,"fUST",-258.97261914,0.00028899,4,"2024-01-04T14:10:39.474",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127988,1704377439484,"fUST",-500.0,0.00028899,4,"2024-01-04T14:10:39.484",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127989,1704377439493,"fUST",-2906.050505,0.000289,2,"2024-01-04T14:10:39.493",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127990,1704377439503,"fUST",-3467.56235415,0.00029,2,"2024-01-04T14:10:39.503",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127991,1704377439513,"fUST",-300.0,0.00029,14,"2024-01-04T14:10:39.513",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127992,1704377439523,"fUST",-1500.0,0.00029,2,"2024-01-04T14:10:39.523",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127993,1704377439533,"fUST",-199.2338,0.00029,2,"2024-01-04T14:10:39.533",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127994,1704377439542,"fUST",-199.2338,0.00029,2,"2024-01-04T14:10:39.542",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127995,1704377439553,"fUST",-150.81901718,0.00029013,7,"2024-01-04T14:10:39.553",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127996,1704377439562,"fUST",-620.05117962,0.00029033,2,"2024-01-04T14:10:39.562",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127997,1704377439573,"fUST",-1819.50931487,0.00029183,2,"2024-01-04T14:10:39.573",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310127998,1704377439582,"fUST",-747.82953088,0.00029183,2,"2024-01-04T14:10:39.582",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128000,1704377439594,"fUST",-154.79876161,0.00029183,2,"2024-01-04T14:10:39.594",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128001,1704377439603,"fUST",-154.79876161,0.00029183,2,"2024-01-04T14:10:39.603",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128002,1704377439613,"fUST",-154.87609912,0.00029192,2,"2024-01-04T14:10:39.613",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128003,1704377439622,"fUST",-200.0,0.00029257,15,"2024-01-04T14:10:39.622",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128004,1704377439632,"fUST",-348.0,0.00029257,15,"2024-01-04T14:10:39.632",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128005,1704377439642,"fUST",-253.22751891,0.00029498,2,"2024-01-04T14:10:39.642",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128006,1704377439651,"fUST",-192.64597394,0.00029498,2,"2024-01-04T14:10:39.651",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128007,1704377439663,"fUST",-303.67115654,0.00029499,2,"2024-01-04T14:10:39.663",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128008,1704377439673,"fUST",-21935.21168305,0.000295,30,"2024-01-04T14:10:39.673",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128009,1704377439682,"fUST",-151.0,0.000295,2,"2024-01-04T14:10:39.682",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128010,1704377439692,"fUST",-151.0,0.000295,2,"2024-01-04T14:10:39.692",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128011,1704377439702,"fUST",-151.0,0.000295,2,"2024-01-04T14:10:39.702",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128012,1704377439711,"fUST",-7837.02142655,0.00029579,2,"2024-01-04T14:10:39.711",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128013,1704377439721,"fUST",-150.81901718,0.00029605,4,"2024-01-04T14:10:39.721",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128014,1704377439730,"fUST",-498.15417898,0.000298,5,"2024-01-04T14:10:39.730",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128015,1704377439743,"fUST",-242.01122945,0.00029878,2,"2024-01-04T14:10:39.743",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128016,1704377439753,"fUST",-9082.80246241,0.0002988,4,"2024-01-04T14:10:39.753",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128017,1704377439763,"fUST",-199.2338,0.0002988,2,"2024-01-04T14:10:39.763",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128018,1704377439772,"fUST",-199.2338,0.0002988,2,"2024-01-04T14:10:39.772",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128019,1704377439784,"fUST",-156.72774072,0.00029896,2,"2024-01-04T14:10:39.784",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128020,1704377439794,"fUST",-151.0,0.00029899,2,"2024-01-04T14:10:39.794",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128021,1704377439805,"fUST",-151.0,0.00029899,2,"2024-01-04T14:10:39.805",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128022,1704377439814,"fUST",-151.0,0.00029899,2,"2024-01-04T14:10:39.814",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128023,1704377439824,"fUST",-199.2338,0.00029899,2,"2024-01-04T14:10:39.824",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128024,1704377439833,"fUST",-199.2338,0.00029899,2,"2024-01-04T14:10:39.833",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128025,1704377439842,"fUST",-233.697544,0.00029993,2,"2024-01-04T14:10:39.842",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128026,1704377439851,"fUST",-9454.15278441,0.00029996,2,"2024-01-04T14:10:39.851",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128027,1704377439861,"fUST",-155.02196719,0.00029996,2,"2024-01-04T14:10:39.861",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128028,1704377439871,"fUST",-2047.92,0.00029999,2,"2024-01-04T14:10:39.871",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128029,1704377439881,"fUST",-2047.92,0.00029999,2,"2024-01-04T14:10:39.881",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128030,1704377439890,"fUST",-2047.92,0.00029999,2,"2024-01-04T14:10:39.890",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128031,1704377439899,"fUST",-2047.92,0.00029999,2,"2024-01-04T14:10:39.899",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128032,1704377439908,"fUST",-2047.92,0.00029999,2,"2024-01-04T14:10:39.908",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128033,1704377439918,"fUST",-2047.92,0.00029999,2,"2024-01-04T14:10:39.918",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128034,1704377439928,"fUST",-25553.8761522,0.0003,3,"2024-01-04T14:10:39.928",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128035,1704377439937,"fUST",-18523.64146714,0.0003,2,"2024-01-04T14:10:39.937",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128036,1704377440003,"fUST",-27975.07854743,0.0003,30,"2024-01-04T14:10:40.003",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128037,1704377440013,"fUST",-154.79876161,0.0003,4,"2024-01-04T14:10:40.013",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128038,1704377440022,"fUST",-638.08762863,0.0003,4,"2024-01-04T14:10:40.022",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128039,1704377440031,"fUST",-163.23455151,0.0003,4,"2024-01-04T14:10:40.031",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128040,1704377440040,"fUST",-243.37606438,0.0003,4,"2024-01-04T14:10:40.040",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128041,1704377440050,"fUST",-6536.43197787,0.0003,4,"2024-01-04T14:10:40.050",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128042,1704377440060,"fUST",-7027.47135002,0.0003,4,"2024-01-04T14:10:40.060",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128043,1704377440070,"fUST",-781.90839515,0.0003,4,"2024-01-04T14:10:40.070",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128044,1704377440079,"fUST",-5100.728,0.0003,30,"2024-01-04T14:10:40.079",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128045,1704377440088,"fUST",-500.0,0.0003,2,"2024-01-04T14:10:40.088",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128046,1704377440097,"fUST",-500.0,0.0003,2,"2024-01-04T14:10:40.097",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128047,1704377440106,"fUST",-500.0,0.0003,2,"2024-01-04T14:10:40.106",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128048,1704377440116,"fUST",-500.0,0.0003,2,"2024-01-04T14:10:40.116",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128049,1704377440125,"fUST",-500.0,0.0003,2,"2024-01-04T14:10:40.125",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128050,1704377440135,"fUST",-10000.0,0.0003,2,"2024-01-04T14:10:40.135",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128051,1704377440144,"fUST",-2000.0,0.0003,2,"2024-01-04T14:10:40.144",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128052,1704377440153,"fUST",-2749.0816799,0.0003,2,"2024-01-04T14:10:40.153",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128053,1704377440163,"fUST",-23344.1456447,0.0003,10,"2024-01-04T14:10:40.163",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128054,1704377440173,"fUST",-170.63772567,0.0003,2,"2024-01-04T14:10:40.173",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128056,1704377440182,"fUST",-155.39433661,0.0003,30,"2024-01-04T14:10:40.182",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128057,1704377440191,"fUST",-685.53559507,0.0003,4,"2024-01-04T14:10:40.191",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128058,1704377440205,"fUST",-159.01242882,0.0003,2,"2024-01-04T14:10:40.205",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128059,1704377440215,"fUST",-1200.0,0.0003,4,"2024-01-04T14:10:40.215",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128060,1704377440224,"fUST",-151.0,0.0003,2,"2024-01-04T14:10:40.224",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128061,1704377440236,"fUST",-151.0,0.0003,2,"2024-01-04T14:10:40.236",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128062,1704377440246,"fUST",-151.0,0.0003,2,"2024-01-04T14:10:40.246",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128063,1704377440255,"fUST",-151.0,0.0003,2,"2024-01-04T14:10:40.255",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128064,1704377440264,"fUST",-151.0,0.0003,2,"2024-01-04T14:10:40.264",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128065,1704377440273,"fUST",-151.0,0.0003,2,"2024-01-04T14:10:40.273",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128066,1704377440282,"fUST",-151.0,0.0003,2,"2024-01-04T14:10:40.282",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128067,1704377440292,"fUST",-151.0,0.0003,2,"2024-01-04T14:10:40.292",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128068,1704377440301,"fUST",-151.0,0.0003,2,"2024-01-04T14:10:40.301",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128069,1704377440311,"fUST",-151.0,0.0003,2,"2024-01-04T14:10:40.311",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128070,1704377440320,"fUST",-151.0,0.0003,2,"2024-01-04T14:10:40.320",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128071,1704377440330,"fUST",-256.53220004,0.0003,2,"2024-01-04T14:10:40.330",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128072,1704377440339,"fUST",-1500.0,0.0003,2,"2024-01-04T14:10:40.339",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128073,1704377440348,"fUST",-537.466684,0.0003,3,"2024-01-04T14:10:40.348",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128074,1704377440358,"fUST",-221.0,0.0003,2,"2024-01-04T14:10:40.358",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128075,1704377440366,"fUST",-199.2338,0.0003,2,"2024-01-04T14:10:40.366",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128076,1704377440376,"fUST",-199.2338,0.0003,2,"2024-01-04T14:10:40.376",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128077,1704377440385,"fUST",-199.2338,0.0003,2,"2024-01-04T14:10:40.385",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128078,1704377440394,"fUST",-199.2338,0.0003,2,"2024-01-04T14:10:40.394",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128079,1704377440404,"fUST",-199.2338,0.0003,2,"2024-01-04T14:10:40.404",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128080,1704377440414,"fUST",-199.2338,0.0003,2,"2024-01-04T14:10:40.414",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128081,1704377440424,"fUST",-197.05769711,0.0003013,2,"2024-01-04T14:10:40.424",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128082,1704377440433,"fUST",-151.0,0.00030137,2,"2024-01-04T14:10:40.433",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128083,1704377440443,"fUST",-48562.3766176,0.00030137,2,"2024-01-04T14:10:40.443",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128084,1704377440462,"fUST",-199.2338,0.00030137,2,"2024-01-04T14:10:40.462",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128085,1704377440475,"fUST",-199.2338,0.00030137,2,"2024-01-04T14:10:40.475",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128086,1704377440486,"fUST",-155.0,0.00030137,2,"2024-01-04T14:10:40.486",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128087,1704377440496,"fUST",-150.81901718,0.0003021,2,"2024-01-04T14:10:40.496",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128088,1704377440506,"fUST",-2497.16242108,0.00030353,2,"2024-01-04T14:10:40.506",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128089,1704377440516,"fUST",-151.0,0.00030464,2,"2024-01-04T14:10:40.516",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128090,1704377440527,"fUST",-620.00255898,0.00030485,2,"2024-01-04T14:10:40.527",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128091,1704377440537,"fUST",-300.0,0.000305,15,"2024-01-04T14:10:40.537",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128092,1704377440547,"fUST",-150.53704975,0.00030898,2,"2024-01-04T14:10:40.547",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128093,1704377440559,"fUST",-1000.0,0.00031,31,"2024-01-04T14:10:40.559",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128094,1704377440570,"fUST",-246.00480446,0.00031094,2,"2024-01-04T14:10:40.570",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128095,1704377440580,"fUST",-282.15862485,0.00031094,3,"2024-01-04T14:10:40.580",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128096,1704377440592,"fUST",-150.0,0.00031218,2,"2024-01-04T14:10:40.592",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128097,1704377440602,"fUST",-155.0,0.00031507,2,"2024-01-04T14:10:40.602",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128098,1704377440612,"fUST",-23444.35180738,0.00031697,15,"2024-01-04T14:10:40.612",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128099,1704377440622,"fUST",-333.06538241,0.00031797,4,"2024-01-04T14:10:40.622",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128100,1704377440633,"fUST",-1369.37707364,0.00031949,11,"2024-01-04T14:10:40.633",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128101,1704377440644,"fUST",-384.907467,0.00032,2,"2024-01-04T14:10:40.644",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128102,1704377440653,"fUST",-1348.93295867,0.00032,2,"2024-01-04T14:10:40.653",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128103,1704377440663,"fUST",-1000.0,0.00032,32,"2024-01-04T14:10:40.663",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128104,1704377440673,"fUST",-3238.71926879,0.00032,10,"2024-01-04T14:10:40.673",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128105,1704377440683,"fUST",-300.0,0.00032,16,"2024-01-04T14:10:40.683",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128106,1704377440693,"fUST",-620.00012795,0.00032009,2,"2024-01-04T14:10:40.693",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128107,1704377440703,"fUST",-200.0,0.00032183,15,"2024-01-04T14:10:40.703",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128108,1704377440713,"fUST",-200.0,0.00032183,15,"2024-01-04T14:10:40.713",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128109,1704377440723,"fUST",-368.0,0.00032183,15,"2024-01-04T14:10:40.723",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128110,1704377440733,"fUST",-151.0,0.00032279,2,"2024-01-04T14:10:40.733",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128111,1704377440742,"fUST",-199.2338,0.00032279,2,"2024-01-04T14:10:40.742",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128112,1704377440752,"fUST",-199.2338,0.00032279,2,"2024-01-04T14:10:40.752",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128113,1704377440761,"fUST",-11213.51096633,0.00032279,2,"2024-01-04T14:10:40.761",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128114,1704377440771,"fUST",-311.2719896,0.00032329,2,"2024-01-04T14:10:40.771",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128115,1704377440781,"fUST",-943.39187807,0.0003234,2,"2024-01-04T14:10:40.781",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128116,1704377440791,"fUST",-1660.10396659,0.00032365,2,"2024-01-04T14:10:40.791",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128117,1704377440801,"fUST",-155.18285666,0.00032728,4,"2024-01-04T14:10:40.801",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128118,1704377440811,"fUST",-231.10405101,0.0003273,2,"2024-01-04T14:10:40.811",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128119,1704377440821,"fUST",-485.85546381,0.00032876,7,"2024-01-04T14:10:40.821",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128120,1704377440830,"fUST",-240.82848987,0.00032876,7,"2024-01-04T14:10:40.830",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128121,1704377440840,"fUST",-490.24625171,0.00032876,7,"2024-01-04T14:10:40.840",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128122,1704377440850,"fUST",-444.00025524,0.00032876,7,"2024-01-04T14:10:40.850",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128123,1704377440860,"fUST",-231.29762022,0.00032876,7,"2024-01-04T14:10:40.860",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128124,1704377440871,"fUST",-500.0,0.00032876,7,"2024-01-04T14:10:40.871",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128125,1704377440881,"fUST",-225.20207032,0.00032876,7,"2024-01-04T14:10:40.881",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128126,1704377440891,"fUST",-455.38357148,0.00032876,7,"2024-01-04T14:10:40.891",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128127,1704377440901,"fUST",-167.83,0.00032877,2,"2024-01-04T14:10:40.901",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128128,1704377440911,"fUST",-167.83,0.00032877,2,"2024-01-04T14:10:40.911",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128129,1704377440922,"fUST",-167.83,0.00032877,2,"2024-01-04T14:10:40.922",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128130,1704377440931,"fUST",-167.83,0.00032877,2,"2024-01-04T14:10:40.931",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128131,1704377440940,"fUST",-167.83,0.00032877,2,"2024-01-04T14:10:40.940",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128132,1704377440951,"fUST",-167.83,0.00032877,2,"2024-01-04T14:10:40.951",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128133,1704377440961,"fUST",-167.83,0.00032877,2,"2024-01-04T14:10:40.961",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128134,1704377440971,"fUST",-167.83,0.00032877,2,"2024-01-04T14:10:40.971",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128135,1704377440980,"fUST",-167.83,0.00032877,2,"2024-01-04T14:10:40.980",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128136,1704377441074,"fUST",-167.83,0.00032877,2,"2024-01-04T14:10:41.074",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128137,1704377441084,"fUST",-167.83,0.00032877,2,"2024-01-04T14:10:41.084",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128138,1704377441093,"fUST",-167.83,0.00032877,2,"2024-01-04T14:10:41.093",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128139,1704377441103,"fUST",-167.83,0.00032877,2,"2024-01-04T14:10:41.103",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128140,1704377441113,"fUST",-167.83,0.00032877,2,"2024-01-04T14:10:41.113",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128141,1704377441123,"fUST",-167.83,0.00032877,2,"2024-01-04T14:10:41.123",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128142,1704377441133,"fUST",-167.83,0.00032877,2,"2024-01-04T14:10:41.133",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128143,1704377441143,"fUST",-167.83,0.00032877,2,"2024-01-04T14:10:41.143",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128144,1704377441153,"fUST",-167.83,0.00032877,2,"2024-01-04T14:10:41.153",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128145,1704377441163,"fUST",-167.83,0.00032877,2,"2024-01-04T14:10:41.163",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128146,1704377441173,"fUST",-187.7362751,0.00032877,2,"2024-01-04T14:10:41.173",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128147,1704377441184,"fUST",-155.0,0.00032877,2,"2024-01-04T14:10:41.184",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128148,1704377441194,"fUST",-1000.0,0.00033,33,"2024-01-04T14:10:41.194",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128149,1704377441207,"fUST",-545.80261496,0.00033,2,"2024-01-04T14:10:41.207",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128150,1704377441216,"fUST",-10000.0,0.00033,2,"2024-01-04T14:10:41.216",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128151,1704377441226,"fUST",-221.0,0.00033,2,"2024-01-04T14:10:41.226",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128152,1704377441237,"fUST",-221.0,0.00033,2,"2024-01-04T14:10:41.237",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128153,1704377441246,"fUST",-300.0,0.000335,17,"2024-01-04T14:10:41.246",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128154,1704377441256,"fUST",-150.81901718,0.00033566,2,"2024-01-04T14:10:41.256",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128155,1704377441265,"fUST",-250.19065122,0.00033566,2,"2024-01-04T14:10:41.265",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128156,1704377441274,"fUST",-620.0000064,0.0003361,2,"2024-01-04T14:10:41.274",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128157,1704377441284,"fUST",-155.47684924,0.00033998,4,"2024-01-04T14:10:41.284",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128158,1704377441293,"fUST",-154.8915759,0.00033998,4,"2024-01-04T14:10:41.293",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128160,1704377441303,"fUST",-1000.0,0.00034,7,"2024-01-04T14:10:41.303",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128161,1704377441313,"fUST",-1748.52,0.00034,4,"2024-01-04T14:10:41.313",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128162,1704377441322,"fUST",-1000.0,0.00034,34,"2024-01-04T14:10:41.322",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128163,1704377441331,"fUST",-17229.2862618,0.00034,2,"2024-01-04T14:10:41.331",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128164,1704377441341,"fUST",-151.0,0.00034,2,"2024-01-04T14:10:41.341",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128165,1704377441350,"fUST",-500.0,0.00034,7,"2024-01-04T14:10:41.350",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128166,1704377441359,"fUST",-199.2338,0.00034,2,"2024-01-04T14:10:41.359",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128167,1704377441369,"fUST",-199.2338,0.00034,2,"2024-01-04T14:10:41.369",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128168,1704377441379,"fUST",-301.63803436,0.0003413,4,"2024-01-04T14:10:41.379",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128169,1704377441388,"fUST",-155.0,0.00034247,2,"2024-01-04T14:10:41.388",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128170,1704377441397,"fUST",-160.587746,0.00034281,2,"2024-01-04T14:10:41.397",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128171,1704377441407,"fUST",-6315.71861514,0.000345,2,"2024-01-04T14:10:41.407",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128172,1704377441416,"fUST",-4000.0,0.00034521,2,"2024-01-04T14:10:41.416",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128173,1704377441426,"fUST",-603.27606872,0.00034704,7,"2024-01-04T14:10:41.426",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128174,1704377441435,"fUST",-3519.18377026,0.000349,2,"2024-01-04T14:10:41.435",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128175,1704377441444,"fUST",-635.63729434,0.00035,2,"2024-01-04T14:10:41.444",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128176,1704377441453,"fUST",-2758.84417873,0.00035,2,"2024-01-04T14:10:41.453",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128177,1704377441463,"fUST",-155.37813505,0.00035,4,"2024-01-04T14:10:41.463",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128178,1704377441473,"fUST",-4177.42015254,0.00035,4,"2024-01-04T14:10:41.473",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128179,1704377441484,"fUST",-156.11871234,0.00035,2,"2024-01-04T14:10:41.484",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128180,1704377441494,"fUST",-155.36339808,0.00035,6,"2024-01-04T14:10:41.494",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128181,1704377441504,"fUST",-1454.89912219,0.00035,14,"2024-01-04T14:10:41.504",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128182,1704377441514,"fUST",-1000.0,0.00035,35,"2024-01-04T14:10:41.514",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128183,1704377441523,"fUST",-249.34656463,0.00035,2,"2024-01-04T14:10:41.523",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128184,1704377441533,"fUST",-332.07950254,0.00035,4,"2024-01-04T14:10:41.533",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128185,1704377441543,"fUST",-11137.13456976,0.00035,4,"2024-01-04T14:10:41.543",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128186,1704377441553,"fUST",-500.57383452,0.00035,7,"2024-01-04T14:10:41.553",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128187,1704377441563,"fUST",-544.575995,0.00035,18,"2024-01-04T14:10:41.563",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128188,1704377441573,"fUST",-500.0,0.00035,7,"2024-01-04T14:10:41.573",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128189,1704377441582,"fUST",-170.0,0.00035,2,"2024-01-04T14:10:41.582",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128190,1704377441594,"fUST",-166.79376748,0.00035287,4,"2024-01-04T14:10:41.594",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128191,1704377441603,"fUST",-200.0,0.00035401,15,"2024-01-04T14:10:41.603",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128192,1704377441613,"fUST",-200.0,0.00035401,15,"2024-01-04T14:10:41.613",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128193,1704377441623,"fUST",-200.0,0.00035401,15,"2024-01-04T14:10:41.623",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128194,1704377441633,"fUST",-205.0,0.00035401,15,"2024-01-04T14:10:41.633",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128195,1704377441642,"fUST",-1033.0,0.00035452,2,"2024-01-04T14:10:41.642",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128196,1704377441652,"fUST",-46992.09509703,0.000355,14,"2024-01-04T14:10:41.652",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128197,1704377441662,"fUST",-151.0,0.000355,2,"2024-01-04T14:10:41.662",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128198,1704377441671,"fUST",-199.2338,0.000355,2,"2024-01-04T14:10:41.671",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128199,1704377441681,"fUST",-199.233804,0.000355,2,"2024-01-04T14:10:41.681",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128200,1704377441690,"fUST",-1206.55213744,0.00035583,30,"2024-01-04T14:10:41.690",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128201,1704377441700,"fUST",-2148.79520162,0.00035616,2,"2024-01-04T14:10:41.700",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128202,1704377441710,"fUST",-1937.3,0.00035616,120,"2024-01-04T14:10:41.710",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128203,1704377441720,"fUST",-876.075417,0.00035616,120,"2024-01-04T14:10:41.720",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128204,1704377441730,"fUST",-155.0,0.00035617,2,"2024-01-04T14:10:41.730",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128205,1704377441739,"fUST",-4000.0,0.00035798,2,"2024-01-04T14:10:41.739",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128206,1704377441748,"fUST",-232.59961994,0.000359,4,"2024-01-04T14:10:41.748",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128207,1704377441759,"fUST",-151.0,0.00035929,2,"2024-01-04T14:10:41.759",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128208,1704377441768,"fUST",-160.587746,0.00035995,2,"2024-01-04T14:10:41.768",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128209,1704377441777,"fUST",-2047.92,0.00035999,2,"2024-01-04T14:10:41.777",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128210,1704377441787,"fUST",-2047.92,0.00035999,2,"2024-01-04T14:10:41.787",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128211,1704377441796,"fUST",-2047.94,0.00035999,2,"2024-01-04T14:10:41.796",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128212,1704377441806,"fUST",-1000.0,0.00036,36,"2024-01-04T14:10:41.806",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128213,1704377441816,"fUST",-230.03549381,0.00036,4,"2024-01-04T14:10:41.816",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128214,1704377441826,"fUST",-254612.09595567,0.00036,4,"2024-01-04T14:10:41.826",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128215,1704377441835,"fUST",-11913.38924635,0.00036,2,"2024-01-04T14:10:41.835",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128216,1704377441844,"fUST",-500.0,0.00036,7,"2024-01-04T14:10:41.844",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128217,1704377441854,"fUST",-221.0,0.00036,2,"2024-01-04T14:10:41.854",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128218,1704377441865,"fUST",-221.0,0.00036,2,"2024-01-04T14:10:41.865",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128219,1704377441875,"fUST",-253.13732297,0.0003624,2,"2024-01-04T14:10:41.875",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128220,1704377441885,"fUST",-13632.10155416,0.00036535,5,"2024-01-04T14:10:41.885",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128221,1704377441894,"fUST",-427.7487024,0.00036575,4,"2024-01-04T14:10:41.894",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128222,1704377441904,"fUST",-153.0,0.00036795,2,"2024-01-04T14:10:41.904",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128223,1704377441914,"fUST",-153.0,0.00036795,2,"2024-01-04T14:10:41.914",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128224,1704377441924,"fUST",-246.44628881,0.00036987,2,"2024-01-04T14:10:41.924",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128225,1704377441934,"fUST",-1000.0,0.00037,37,"2024-01-04T14:10:41.934",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128226,1704377441944,"fUST",-4208.51269797,0.00037,7,"2024-01-04T14:10:41.944",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128227,1704377441953,"fUST",-500.0,0.00037,7,"2024-01-04T14:10:41.953",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128228,1704377441962,"fUST",-4000.0,0.00037075,2,"2024-01-04T14:10:41.962",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128229,1704377442020,"fUST",-216.59298677,0.0003724,2,"2024-01-04T14:10:42.020",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128230,1704377442030,"fUST",-295.0,0.000373,7,"2024-01-04T14:10:42.030",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128231,1704377442039,"fUST",-1264.23108236,0.000378,12,"2024-01-04T14:10:42.039",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128232,1704377442049,"fUST",-484.28114423,0.00037998,4,"2024-01-04T14:10:42.049",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128233,1704377442059,"fUST",-2047.94,0.00037999,2,"2024-01-04T14:10:42.059",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128234,1704377442069,"fUST",-43944.91217546,0.00038,7,"2024-01-04T14:10:42.069",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128235,1704377442078,"fUST",-435.41966528,0.00038,2,"2024-01-04T14:10:42.078",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128236,1704377442088,"fUST",-50315.63600745,0.00038,2,"2024-01-04T14:10:42.088",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128237,1704377442097,"fUST",-1331.42054821,0.00038,4,"2024-01-04T14:10:42.097",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128238,1704377442107,"fUST",-1000.0,0.00038,38,"2024-01-04T14:10:42.107",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128239,1704377442116,"fUST",-4779.79120143,0.00038,30,"2024-01-04T14:10:42.116",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128240,1704377442126,"fUST",-1485.21853168,0.00038,120,"2024-01-04T14:10:42.126",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128241,1704377442136,"fUST",-3310.93188267,0.00038,3,"2024-01-04T14:10:42.136",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128242,1704377442145,"fUST",-5428.18095304,0.00038,30,"2024-01-04T14:10:42.145",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128243,1704377442154,"fUST",-1237644.85518302,0.00038,10,"2024-01-04T14:10:42.154",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128244,1704377442170,"fUST",-107664.56621253,0.00038,10,"2024-01-04T14:10:42.170",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128246,1704377442668,"fUST",-683.13879405,0.00022497,2,"2024-01-04T14:10:42.668",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128247,1704377442678,"fUST",-3872.01779581,0.00038,10,"2024-01-04T14:10:42.678",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128284,1704377443276,"fUST",-235.68021843,0.0002,2,"2024-01-04T14:10:43.276",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128285,1704377443285,"fUST",-850.73506203,0.00031687,3,"2024-01-04T14:10:43.285",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128287,1704377443297,"fUST",-389.1756126,0.00031687,3,"2024-01-04T14:10:43.297",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128292,1704378525823,"fUST",150.84915085,0.00029986,120,"2024-01-04T14:28:45.823",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128357,1704378632335,"fUST",-943.0,0.0002492,2,"2024-01-04T14:30:32.335",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128359,1704378632344,"fUST",-154.84515485,0.00024927,2,"2024-01-04T14:30:32.344",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128361,1704378632353,"fUST",-154.84515485,0.00024927,2,"2024-01-04T14:30:32.353",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128363,1704378632363,"fUST",-265.01794046,0.00024928,2,"2024-01-04T14:30:32.363",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128365,1704378632372,"fUST",-154.84515485,0.00024928,2,"2024-01-04T14:30:32.372",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128367,1704378632382,"fUST",-294.04006646,0.00024928,2,"2024-01-04T14:30:32.382",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128369,1704378632392,"fUST",-2090.62355962,0.00024929,2,"2024-01-04T14:30:32.392",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128371,1704378632401,"fUST",-154.84515485,0.0002493,2,"2024-01-04T14:30:32.401",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128373,1704378632413,"fUST",-451.19088536,0.0002493,2,"2024-01-04T14:30:32.413",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128375,1704378632422,"fUST",-154.84515485,0.00024931,4,"2024-01-04T14:30:32.422",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128377,1704378632431,"fUST",-1694.64812671,0.00024993,2,"2024-01-04T14:30:32.431",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128379,1704378632440,"fUST",-344.36468707,0.00025,2,"2024-01-04T14:30:32.440",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128381,1704378632449,"fUST",-2987.87026641,0.00025,2,"2024-01-04T14:30:32.449",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128383,1704378632459,"fUST",-679.56551195,0.00025,2,"2024-01-04T14:30:32.459",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128384,1704378632468,"fUST",-166.666666,0.00025206,2,"2024-01-04T14:30:32.468",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128386,1704378632478,"fUST",-173.795536,0.00025345,2,"2024-01-04T14:30:32.478",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128388,1704378632487,"fUST",-629.8191312,0.00025477,2,"2024-01-04T14:30:32.487",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128390,1704378632496,"fUST",-12590.7409902,0.00025494,2,"2024-01-04T14:30:32.496",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128392,1704378632505,"fUST",-233.6975454,0.00025558,2,"2024-01-04T14:30:32.505",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128394,1704378632515,"fUST",-171.3108442,0.00025745,2,"2024-01-04T14:30:32.515",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128396,1704378632525,"fUST",-522.83735928,0.00026,2,"2024-01-04T14:30:32.525",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128398,1704378632534,"fUST",-620.00255898,0.0002673,2,"2024-01-04T14:30:32.534",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128400,1704378632544,"fUST",-162.605991,0.00026941,2,"2024-01-04T14:30:32.544",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128402,1704378632553,"fUST",-162.605991,0.00026941,2,"2024-01-04T14:30:32.553",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128404,1704378632563,"fUST",-162.605991,0.00026941,2,"2024-01-04T14:30:32.563",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128406,1704378632572,"fUST",-173.0,0.00027021,2,"2024-01-04T14:30:32.572",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128408,1704378632583,"fUST",-200.0,0.00027491,15,"2024-01-04T14:30:32.583",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128410,1704378632592,"fUST",-1321.08258665,0.000279,2,"2024-01-04T14:30:32.592",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128412,1704378632601,"fUST",-620.00012795,0.00028066,2,"2024-01-04T14:30:32.601",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128414,1704378632611,"fUST",-166.666666,0.00028642,2,"2024-01-04T14:30:32.611",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128416,1704378632620,"fUST",-154.89156971,0.00028898,2,"2024-01-04T14:30:32.620",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128418,1704378632629,"fUST",-242.84928095,0.00028898,2,"2024-01-04T14:30:32.629",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128420,1704378632638,"fUST",-150.0,0.00029,2,"2024-01-04T14:30:32.638",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128422,1704378632648,"fUST",-782.10923875,0.00029164,2,"2024-01-04T14:30:32.648",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128423,1704378632658,"fUST",-3102.86235415,0.00029164,2,"2024-01-04T14:30:32.658",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128425,1704378632667,"fUST",-1010.15566707,0.00029165,2,"2024-01-04T14:30:32.667",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128427,1704378632677,"fUST",-1021.26550838,0.00029165,2,"2024-01-04T14:30:32.677",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128428,1704378632686,"fUST",-620.0000064,0.0002947,2,"2024-01-04T14:30:32.686",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128430,1704378632695,"fUST",-21935.21168305,0.000295,30,"2024-01-04T14:30:32.695",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128432,1704378632705,"fUST",-496.1966346,0.000298,5,"2024-01-04T14:30:32.705",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128434,1704378632718,"fUST",-3404.43339643,0.00029976,3,"2024-01-04T14:30:32.718",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128458,1704378638583,"fUST",-1011.31837321,0.00024919,2,"2024-01-04T14:30:38.583",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128459,1704378638593,"fUST",-3569.91660357,0.00029976,3,"2024-01-04T14:30:38.593",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128460,1704378638602,"fUST",-154.84515485,0.00029986,2,"2024-01-04T14:30:38.602",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128461,1704378638612,"fUST",-2076.65490248,0.00029986,2,"2024-01-04T14:30:38.612",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128462,1704378638621,"fUST",-546.11096109,0.00029986,2,"2024-01-04T14:30:38.621",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128463,1704378638630,"fUST",-9957.77438844,0.00029986,2,"2024-01-04T14:30:38.630",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128464,1704378638639,"fUST",-762.54664786,0.00029986,2,"2024-01-04T14:30:38.639",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128465,1704378638649,"fUST",-3125.50457669,0.00029986,2,"2024-01-04T14:30:38.649",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128466,1704378638658,"fUST",-1819.50931487,0.00029986,2,"2024-01-04T14:30:38.658",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128467,1704378638668,"fUST",-154.84515485,0.00029986,4,"2024-01-04T14:30:38.668",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128468,1704378638677,"fUST",-154.84515485,0.00029986,2,"2024-01-04T14:30:38.677",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128469,1704378638686,"fUST",-569.32873005,0.00029998,2,"2024-01-04T14:30:38.686",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128470,1704378638695,"fUST",-155.18285666,0.00029998,2,"2024-01-04T14:30:38.695",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128471,1704378638704,"fUST",-154.8915759,0.00029998,2,"2024-01-04T14:30:38.704",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128472,1704378638714,"fUST",-231.10405101,0.00029998,2,"2024-01-04T14:30:38.714",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128473,1704378638723,"fUST",-155.47684924,0.00029998,2,"2024-01-04T14:30:38.723",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128474,1704378638732,"fUST",-170.63772567,0.0003,2,"2024-01-04T14:30:38.732",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128475,1704378638741,"fUST",-163.23455151,0.0003,4,"2024-01-04T14:30:38.741",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128476,1704378638751,"fUST",-1500.0,0.0003,2,"2024-01-04T14:30:38.751",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128477,1704378638760,"fUST",-537.466684,0.0003,3,"2024-01-04T14:30:38.760",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128478,1704378638769,"fUST",-221.0,0.0003,2,"2024-01-04T14:30:38.769",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128479,1704378638778,"fUST",-638.6179028,0.0003,4,"2024-01-04T14:30:38.778",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128480,1704378638848,"fUST",-243.37606438,0.00030019,4,"2024-01-04T14:30:38.848",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128481,1704378638858,"fUST",-685.53559507,0.0003002,4,"2024-01-04T14:30:38.858",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128482,1704378638867,"fUST",-7027.47135002,0.00030102,4,"2024-01-04T14:30:38.867",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128483,1704378638876,"fUST",-6536.43197787,0.00030102,4,"2024-01-04T14:30:38.876",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128484,1704378638885,"fUST",-12203.38142743,0.00030103,5,"2024-01-04T14:30:38.885",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128485,1704378638894,"fUST",-5811.96,0.00030127,3,"2024-01-04T14:30:38.894",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128486,1704378638903,"fUST",-240.82848987,0.00030136,2,"2024-01-04T14:30:38.903",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128487,1704378638914,"fUST",-500.0,0.00030136,2,"2024-01-04T14:30:38.914",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128488,1704378638924,"fUST",-197.39987388,0.00030136,2,"2024-01-04T14:30:38.924",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128489,1704378638933,"fUST",-48562.3766176,0.00030137,2,"2024-01-04T14:30:38.933",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128490,1704378638943,"fUST",-200.0,0.000302,4,"2024-01-04T14:30:38.943",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128491,1704378638952,"fUST",-280.0,0.0003024,15,"2024-01-04T14:30:38.952",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128492,1704378638962,"fUST",-156.72774072,0.0003054,2,"2024-01-04T14:30:38.962",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128493,1704378638971,"fUST",-150.84915085,0.00030598,30,"2024-01-04T14:30:38.971",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128494,1704378638980,"fUST",-285.23441444,0.00030637,4,"2024-01-04T14:30:38.980",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128495,1704378638990,"fUST",-154.84515485,0.00030637,4,"2024-01-04T14:30:38.990",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128496,1704378638999,"fUST",-500.0,0.0003064,2,"2024-01-04T14:30:38.999",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128497,1704378639008,"fUST",-500.0,0.0003064,2,"2024-01-04T14:30:39.008",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128498,1704378639019,"fUST",-500.0,0.0003064,2,"2024-01-04T14:30:39.019",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128499,1704378639028,"fUST",-500.0,0.0003064,2,"2024-01-04T14:30:39.028",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128500,1704378639037,"fUST",-589.45817522,0.0003064,2,"2024-01-04T14:30:39.037",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128501,1704378639046,"fUST",-150.53704975,0.00030999,2,"2024-01-04T14:30:39.046",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128502,1704378639056,"fUST",-2070.68,0.00030999,2,"2024-01-04T14:30:39.056",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128503,1704378639065,"fUST",-2070.68,0.00030999,2,"2024-01-04T14:30:39.065",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128504,1704378639074,"fUST",-2070.68,0.00030999,2,"2024-01-04T14:30:39.074",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128505,1704378639083,"fUST",-2070.68,0.00030999,2,"2024-01-04T14:30:39.083",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128506,1704378639092,"fUST",-2070.68,0.00030999,2,"2024-01-04T14:30:39.092",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128507,1704378639102,"fUST",-403.3924939,0.00030999,4,"2024-01-04T14:30:39.102",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128508,1704378639111,"fUST",-500.0,0.00030999,4,"2024-01-04T14:30:39.111",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128509,1704378639120,"fUST",-500.0,0.00030999,4,"2024-01-04T14:30:39.120",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128510,1704378639129,"fUST",-630.55990396,0.00030999,4,"2024-01-04T14:30:39.129",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128511,1704378639139,"fUST",-420.16721222,0.00030999,4,"2024-01-04T14:30:39.139",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128512,1704378639148,"fUST",-597.09806829,0.00030999,4,"2024-01-04T14:30:39.148",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128513,1704378639158,"fUST",-500.0,0.00030999,4,"2024-01-04T14:30:39.158",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128514,1704378639167,"fUST",-148325.84860296,0.00031,4,"2024-01-04T14:30:39.167",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128515,1704378639176,"fUST",-150.84915085,0.00031223,7,"2024-01-04T14:30:39.176",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128516,1704378639186,"fUST",-1955.3613254,0.00031368,4,"2024-01-04T14:30:39.186",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128517,1704378639195,"fUST",-163.27238737,0.000315,3,"2024-01-04T14:30:39.195",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128518,1704378639204,"fUST",-242.01122945,0.00031683,4,"2024-01-04T14:30:39.204",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128519,1704378639213,"fUST",-155.39433661,0.00031684,30,"2024-01-04T14:30:39.213",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128520,1704378639222,"fUST",-240.00087649,0.00031685,2,"2024-01-04T14:30:39.222",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128521,1704378639231,"fUST",-940.80956322,0.00031685,4,"2024-01-04T14:30:39.231",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128522,1704378639241,"fUST",-1466.38672048,0.00031685,4,"2024-01-04T14:30:39.241",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128523,1704378639250,"fUST",-1448.96135807,0.00031685,4,"2024-01-04T14:30:39.250",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128524,1704378639259,"fUST",-230.06186693,0.00031685,4,"2024-01-04T14:30:39.259",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128525,1704378639270,"fUST",-6122.12040145,0.00031685,4,"2024-01-04T14:30:39.270",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128526,1704378639284,"fUST",-237.89789462,0.00031685,4,"2024-01-04T14:30:39.284",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128527,1704378639305,"fUST",-2198.98280898,0.00031685,4,"2024-01-04T14:30:39.305",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128528,1704378639321,"fUST",-553.25941224,0.00031685,4,"2024-01-04T14:30:39.321",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128529,1704378639340,"fUST",-155.37462333,0.00031685,4,"2024-01-04T14:30:39.340",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128530,1704378639357,"fUST",-295.06339553,0.00031685,4,"2024-01-04T14:30:39.357",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128531,1704378639375,"fUST",-253.17313502,0.00031685,4,"2024-01-04T14:30:39.375",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128532,1704378639390,"fUST",-254.91008809,0.00031685,2,"2024-01-04T14:30:39.390",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128533,1704378639407,"fUST",-383.32525908,0.00031685,4,"2024-01-04T14:30:39.407",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128534,1704378639423,"fUST",-215.50721126,0.00031685,4,"2024-01-04T14:30:39.423",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128535,1704378639438,"fUST",-590.516407,0.00031685,4,"2024-01-04T14:30:39.438",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128536,1704378639455,"fUST",-154.84515485,0.00031685,2,"2024-01-04T14:30:39.455",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128537,1704378639470,"fUST",-399.38718748,0.00031685,4,"2024-01-04T14:30:39.470",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128538,1704378639485,"fUST",-331.69639755,0.00031685,4,"2024-01-04T14:30:39.485",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128539,1704378639499,"fUST",-1678.44623893,0.00031685,2,"2024-01-04T14:30:39.499",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128540,1704378639519,"fUST",-155.73414115,0.00031685,4,"2024-01-04T14:30:39.519",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128541,1704378639535,"fUST",-242.17543569,0.00031685,4,"2024-01-04T14:30:39.535",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128542,1704378639546,"fUST",-243.37965784,0.00031685,20,"2024-01-04T14:30:39.546",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128543,1704378639562,"fUST",-1640.70662645,0.00031685,4,"2024-01-04T14:30:39.562",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128544,1704378639576,"fUST",-212.74233886,0.00031686,4,"2024-01-04T14:30:39.576",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128545,1704378639590,"fUST",-1288.64984107,0.00031686,4,"2024-01-04T14:30:39.590",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128546,1704378639602,"fUST",-1051.21541603,0.00031686,7,"2024-01-04T14:30:39.602",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128547,1704378639616,"fUST",-155.19848072,0.00031686,4,"2024-01-04T14:30:39.616",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128548,1704378639631,"fUST",-217.1850821,0.00031686,4,"2024-01-04T14:30:39.631",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128549,1704378639643,"fUST",-1083.92340511,0.00031686,4,"2024-01-04T14:30:39.643",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128550,1704378639658,"fUST",-158.7035572,0.00031686,4,"2024-01-04T14:30:39.658",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128551,1704378639671,"fUST",-282.15862485,0.00031687,3,"2024-01-04T14:30:39.671",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128552,1704378639685,"fUST",-2943.74857591,0.00031687,4,"2024-01-04T14:30:39.685",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128553,1704378639698,"fUST",-193.66420536,0.00031687,2,"2024-01-04T14:30:39.698",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128554,1704378639714,"fUST",-67120.84909923,0.00031687,14,"2024-01-04T14:30:39.714",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128555,1704378639729,"fUST",-178.83619526,0.00031687,4,"2024-01-04T14:30:39.729",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128556,1704378639744,"fUST",-200.343385,0.00031687,4,"2024-01-04T14:30:39.744",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128557,1704378639759,"fUST",-208.00480446,0.00031687,2,"2024-01-04T14:30:39.759",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128558,1704378639773,"fUST",-1200.0,0.00031687,4,"2024-01-04T14:30:39.773",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128559,1704378639787,"fUST",-333.06538241,0.00031687,4,"2024-01-04T14:30:39.787",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128560,1704378639801,"fUST",-159.01242882,0.00031687,2,"2024-01-04T14:30:39.801",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128562,1704378639817,"fUST",-150.84915085,0.0003186,4,"2024-01-04T14:30:39.817",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128564,1704378639832,"fUST",-1660.10396659,0.00032,2,"2024-01-04T14:30:39.832",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128565,1704378639846,"fUST",-150.84915085,0.0003251,2,"2024-01-04T14:30:39.846",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128566,1704378639860,"fUST",-523.04990541,0.00032876,7,"2024-01-04T14:30:39.860",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128567,1704378639874,"fUST",-156.11871334,0.00033,4,"2024-01-04T14:30:39.874",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128568,1704378639909,"fUST",-221.0,0.00033,2,"2024-01-04T14:30:39.909",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128569,1704378639932,"fUST",-221.0,0.00033,2,"2024-01-04T14:30:39.932",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128570,1704378639950,"fUST",-391.0,0.00033264,15,"2024-01-04T14:30:39.950",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128571,1704378639967,"fUST",-1000.0,0.00034,7,"2024-01-04T14:30:39.967",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128572,1704378639982,"fUST",-680.1564,0.00034,4,"2024-01-04T14:30:39.982",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128573,1704378639992,"fUST",-500.0,0.00034,7,"2024-01-04T14:30:39.992",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128574,1704378640104,"fUST",-2106.36713742,0.00034196,4,"2024-01-04T14:30:40.104",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128575,1704378640117,"fUST",-160.587746,0.00034281,2,"2024-01-04T14:30:40.117",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128576,1704378640128,"fUST",-6315.71861514,0.000345,2,"2024-01-04T14:30:40.128",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128577,1704378640137,"fUST",-4000.0,0.00034521,2,"2024-01-04T14:30:40.137",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128578,1704378640147,"fUST",-154.84515485,0.00035,4,"2024-01-04T14:30:40.147",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128579,1704378640159,"fUST",-590.45108746,0.00035,2,"2024-01-04T14:30:40.159",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128580,1704378640169,"fUST",-1454.89912219,0.00035,14,"2024-01-04T14:30:40.169",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128581,1704378640178,"fUST",-4278.82706661,0.00035,4,"2024-01-04T14:30:40.178",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128582,1704378640188,"fUST",-3539.86097792,0.00035,2,"2024-01-04T14:30:40.188",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128583,1704378640197,"fUST",-11137.13456976,0.00035,4,"2024-01-04T14:30:40.197",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128584,1704378640207,"fUST",-249.34656463,0.00035,2,"2024-01-04T14:30:40.207",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128585,1704378640216,"fUST",-332.07950254,0.00035,4,"2024-01-04T14:30:40.216",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128586,1704378640225,"fUST",-154.84515485,0.00035,6,"2024-01-04T14:30:40.225",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128587,1704378640235,"fUST",-500.0,0.00035,7,"2024-01-04T14:30:40.235",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128588,1704378640245,"fUST",-1033.0,0.00035452,2,"2024-01-04T14:30:40.245",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128589,1704378640254,"fUST",-151.0,0.00035478,2,"2024-01-04T14:30:40.254",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128590,1704378640263,"fUST",-46992.09509703,0.000355,14,"2024-01-04T14:30:40.263",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128591,1704378640272,"fUST",-876.075417,0.00035616,120,"2024-01-04T14:30:40.272",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128592,1704378640282,"fUST",-242.03549634,0.00035797,7,"2024-01-04T14:30:40.282",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128593,1704378640291,"fUST",-378.33594238,0.00035797,7,"2024-01-04T14:30:40.291",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128594,1704378640302,"fUST",-500.0,0.00035797,7,"2024-01-04T14:30:40.302",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128595,1704378640311,"fUST",-500.0,0.00035797,7,"2024-01-04T14:30:40.311",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128596,1704378640322,"fUST",-190.12540917,0.00035797,7,"2024-01-04T14:30:40.322",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128597,1704378640331,"fUST",-500.0,0.00035797,7,"2024-01-04T14:30:40.331",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128598,1704378640340,"fUST",-197.82355122,0.00035797,7,"2024-01-04T14:30:40.340",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128599,1704378640350,"fUST",-457.87039372,0.00035798,3,"2024-01-04T14:30:40.350",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128600,1704378640359,"fUST",-4000.0,0.00035798,2,"2024-01-04T14:30:40.359",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128601,1704378640368,"fUST",-232.59961994,0.000359,4,"2024-01-04T14:30:40.368",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128602,1704378640377,"fUST",-1068.14939978,0.000359,2,"2024-01-04T14:30:40.377",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128603,1704378640387,"fUST",-160.587746,0.00035995,2,"2024-01-04T14:30:40.387",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128604,1704378640396,"fUST",-154.90703104,0.00035996,2,"2024-01-04T14:30:40.396",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128605,1704378640406,"fUST",-2704.45519417,0.00035996,4,"2024-01-04T14:30:40.406",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128606,1704378640416,"fUST",-2067.23046819,0.00035996,4,"2024-01-04T14:30:40.416",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128607,1704378640426,"fUST",-2097.15281013,0.00035996,4,"2024-01-04T14:30:40.426",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128608,1704378640435,"fUST",-2031.60443603,0.00035996,4,"2024-01-04T14:30:40.435",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128609,1704378640446,"fUST",-15856.05933973,0.00035997,4,"2024-01-04T14:30:40.446",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128610,1704378640456,"fUST",-230.03549381,0.00036,4,"2024-01-04T14:30:40.456",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128611,1704378640467,"fUST",-500.0,0.00036,7,"2024-01-04T14:30:40.467",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128613,1704378640476,"fUST",-170.0,0.00036,2,"2024-01-04T14:30:40.476",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128614,1704378640485,"fUST",-221.0,0.00036,2,"2024-01-04T14:30:40.485",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128615,1704378640494,"fUST",-221.0,0.00036,2,"2024-01-04T14:30:40.494",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128616,1704378640505,"fUST",-150.84915085,0.00036122,2,"2024-01-04T14:30:40.505",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128617,1704378640514,"fUST",-250.24063936,0.00036122,2,"2024-01-04T14:30:40.514",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128618,1704378640523,"fUST",-427.7487024,0.00036575,4,"2024-01-04T14:30:40.523",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128620,1704378640533,"fUST",-200.0,0.00036591,15,"2024-01-04T14:30:40.533",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128622,1704378640542,"fUST",-348.0,0.00036591,15,"2024-01-04T14:30:40.542",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128624,1704378640552,"fUST",-301.6983017,0.00036729,4,"2024-01-04T14:30:40.552",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128626,1704378640561,"fUST",-13632.10155416,0.00036943,5,"2024-01-04T14:30:40.561",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128627,1704378640570,"fUST",-4208.51269797,0.00037,7,"2024-01-04T14:30:40.570",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128628,1704378640579,"fUST",-500.0,0.00037,7,"2024-01-04T14:30:40.579",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128629,1704378640589,"fUST",-155.0,0.00037,2,"2024-01-04T14:30:40.589",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128630,1704378640598,"fUST",-4000.0,0.00037075,2,"2024-01-04T14:30:40.598",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128631,1704378640607,"fUST",-603.3966034,0.00037347,7,"2024-01-04T14:30:40.607",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128633,1704378640617,"fUST",-295.0,0.000378,7,"2024-01-04T14:30:40.617",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128635,1704378640626,"fUST",-1264.23108236,0.000378,12,"2024-01-04T14:30:40.626",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128637,1704378640636,"fUST",-1843.13,0.00037899,2,"2024-01-04T14:30:40.636",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128638,1704378640645,"fUST",-2070.68,0.00037899,2,"2024-01-04T14:30:40.645",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128639,1704378640655,"fUST",-2070.68,0.00037899,2,"2024-01-04T14:30:40.655",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128640,1704378640670,"fUST",-2070.68,0.00037899,2,"2024-01-04T14:30:40.670",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128641,1704378640691,"fUST",-2070.68,0.00037899,2,"2024-01-04T14:30:40.691",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128642,1704378640701,"fUST",-99289.85268188,0.000379,2,"2024-01-04T14:30:40.701",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128643,1704378640716,"fUST",-79485.27308865,0.000379,2,"2024-01-04T14:30:40.716",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128644,1704378640725,"fUST",-229.50322,0.000379,2,"2024-01-04T14:30:40.725",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128645,1704378640735,"fUST",-229.50322,0.000379,2,"2024-01-04T14:30:40.735",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128646,1704378640744,"fUST",-151.50827296,0.00037924,2,"2024-01-04T14:30:40.744",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128647,1704378640754,"fUST",-166.82709291,0.00037974,4,"2024-01-04T14:30:40.754",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128648,1704378640763,"fUST",-318.60863626,0.00037998,4,"2024-01-04T14:30:40.763",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128649,1704378640773,"fUST",-689.62202558,0.00037998,4,"2024-01-04T14:30:40.773",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128651,1704378640783,"fUST",-197.67966796,0.00037998,4,"2024-01-04T14:30:40.783",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128653,1704378640792,"fUST",-286.8622402,0.00037998,2,"2024-01-04T14:30:40.792",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128655,1704378640802,"fUST",-155.16060087,0.00037998,4,"2024-01-04T14:30:40.802",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128657,1704378640812,"fUST",-291.57730732,0.00037998,4,"2024-01-04T14:30:40.812",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128658,1704378640822,"fUST",-157.86918355,0.00037998,4,"2024-01-04T14:30:40.822",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128659,1704378640831,"fUST",-155.04953248,0.00037998,2,"2024-01-04T14:30:40.831",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128661,1704378640841,"fUST",-366.94747299,0.00037998,4,"2024-01-04T14:30:40.841",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128663,1704378640850,"fUST",-154.9380186,0.00037998,4,"2024-01-04T14:30:40.850",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128665,1704378640860,"fUST",-155.19581211,0.00037998,4,"2024-01-04T14:30:40.860",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128666,1704378640870,"fUST",-369.79772262,0.00037998,4,"2024-01-04T14:30:40.870",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128668,1704378640879,"fUST",-1573.77393442,0.00037998,4,"2024-01-04T14:30:40.879",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128670,1704378640890,"fUST",-212.61910187,0.00037998,4,"2024-01-04T14:30:40.890",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128671,1704378640899,"fUST",-155.13281341,0.00037998,4,"2024-01-04T14:30:40.899",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128673,1704378640909,"fUST",-154.92253873,0.00037998,4,"2024-01-04T14:30:40.909",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128675,1704378640919,"fUST",-270.96698371,0.00037998,4,"2024-01-04T14:30:40.919",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128676,1704378640928,"fUST",-297.0513033,0.00037998,4,"2024-01-04T14:30:40.928",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128677,1704378640938,"fUST",-2802.52127845,0.00037998,4,"2024-01-04T14:30:40.938",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128679,1704378640947,"fUST",-511.49884029,0.00037998,2,"2024-01-04T14:30:40.947",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128680,1704378640957,"fUST",-374.55931972,0.00037998,4,"2024-01-04T14:30:40.957",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128682,1704378640966,"fUST",-585.84654737,0.00037998,4,"2024-01-04T14:30:40.966",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128684,1704378640975,"fUST",-164.65816911,0.00037998,4,"2024-01-04T14:30:40.975",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128685,1704378640984,"fUST",-160.93191398,0.00037998,4,"2024-01-04T14:30:40.984",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128686,1704378640994,"fUST",-243.43667698,0.00037998,4,"2024-01-04T14:30:40.994",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128687,1704378641003,"fUST",-438.79494176,0.00037998,4,"2024-01-04T14:30:41.003",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128688,1704378641012,"fUST",-460.98644681,0.00037999,4,"2024-01-04T14:30:41.012",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128689,1704378641022,"fUST",-170.26381379,0.00037999,4,"2024-01-04T14:30:41.022",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128690,1704378641032,"fUST",-642609.04171872,0.00038,10,"2024-01-04T14:30:41.032",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128691,1704378641041,"fUST",-2130.31060018,0.00038,4,"2024-01-04T14:30:41.041",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128692,1704378641051,"fUST",-1485.21853168,0.00038,120,"2024-01-04T14:30:41.051",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128693,1704378641061,"fUST",-4779.79120143,0.00038,30,"2024-01-04T14:30:41.061",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128694,1704378641071,"fUST",-151.0,0.00038,2,"2024-01-04T14:30:41.071",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128695,1704378641080,"fUST",-500.0,0.00038,7,"2024-01-04T14:30:41.080",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128696,1704378641090,"fUST",-250.38966,0.00038,2,"2024-01-04T14:30:41.090",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128697,1704378641099,"fUST",-250.38966,0.00038,2,"2024-01-04T14:30:41.099",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128698,1704378641109,"fUST",-229.50322,0.00038,2,"2024-01-04T14:30:41.109",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128699,1704378641118,"fUST",-229.50322,0.00038,2,"2024-01-04T14:30:41.118",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128700,1704378641128,"fUST",-500.0,0.00038,2,"2024-01-04T14:30:41.128",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128701,1704378641137,"fUST",-500.0,0.00038,2,"2024-01-04T14:30:41.137",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128702,1704378641146,"fUST",-500.0,0.00038,2,"2024-01-04T14:30:41.146",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128703,1704378641156,"fUST",-500.0,0.00038,2,"2024-01-04T14:30:41.156",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128704,1704378641166,"fUST",-500.0,0.00038,2,"2024-01-04T14:30:41.166",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128705,1704378641176,"fUST",-1206.79320679,0.00038292,30,"2024-01-04T14:30:41.176",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128706,1704378641185,"fUST",-4000.0,0.00038352,2,"2024-01-04T14:30:41.185",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128707,1704378641195,"fUST",-151.0,0.00038356,2,"2024-01-04T14:30:41.195",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128708,1704378641204,"fUST",-151.0,0.00038356,2,"2024-01-04T14:30:41.204",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128709,1704378641214,"fUST",-250.38966,0.00038356,2,"2024-01-04T14:30:41.214",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128710,1704378641224,"fUST",-250.38966,0.00038356,2,"2024-01-04T14:30:41.224",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128711,1704378641233,"fUST",-250.38966,0.00038356,2,"2024-01-04T14:30:41.233",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128712,1704378641242,"fUST",-250.38966,0.00038356,2,"2024-01-04T14:30:41.242",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128713,1704378641252,"fUST",-229.50322,0.00038356,2,"2024-01-04T14:30:41.252",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128714,1704378641261,"fUST",-229.50322,0.00038356,2,"2024-01-04T14:30:41.261",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128715,1704378641270,"fUST",-229.50322,0.00038356,2,"2024-01-04T14:30:41.270",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128716,1704378641280,"fUST",-229.50322,0.00038356,2,"2024-01-04T14:30:41.280",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128717,1704378641289,"fUST",-229.50322,0.00038356,2,"2024-01-04T14:30:41.289",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128718,1704378641298,"fUST",-229.50322,0.00038356,2,"2024-01-04T14:30:41.298",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128719,1704378641307,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:41.307",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128720,1704378641317,"fUST",-1606.58123388,0.00038356,7,"2024-01-04T14:30:41.317",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128721,1704378641326,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:41.326",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128722,1704378641335,"fUST",-501.82954482,0.00038356,7,"2024-01-04T14:30:41.335",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128723,1704378641345,"fUST",-501.49144187,0.00038356,7,"2024-01-04T14:30:41.345",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128724,1704378641354,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:41.354",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128725,1704378641364,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:41.364",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128726,1704378641373,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:41.373",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128727,1704378641381,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:41.381",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128728,1704378641392,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:41.392",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128729,1704378641402,"fUST",-614.80055573,0.00038356,7,"2024-01-04T14:30:41.402",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128730,1704378641414,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:41.414",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128731,1704378641424,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:41.424",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128732,1704378641434,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:41.434",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128733,1704378641443,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:41.443",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128734,1704378641453,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:41.453",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128735,1704378641463,"fUST",-206.21520142,0.00038356,7,"2024-01-04T14:30:41.463",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128736,1704378641473,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:41.473",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128737,1704378641482,"fUST",-522.05328467,0.00038356,7,"2024-01-04T14:30:41.482",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128738,1704378641555,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:41.555",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128739,1704378641566,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:41.566",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128741,1704378641576,"fUST",-354.58372337,0.00038356,7,"2024-01-04T14:30:41.576",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128743,1704378641585,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:41.585",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128745,1704378641595,"fUST",-773.72,0.00038356,7,"2024-01-04T14:30:41.595",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128746,1704378641604,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:41.604",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128747,1704378641614,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:41.614",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128748,1704378641623,"fUST",-505.41670145,0.00038356,7,"2024-01-04T14:30:41.623",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128749,1704378641632,"fUST",-639.70225538,0.00038356,7,"2024-01-04T14:30:41.632",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128751,1704378641642,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:41.642",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128752,1704378641651,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:41.651",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128753,1704378641663,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:41.663",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128754,1704378641672,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:41.672",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128755,1704378641682,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:41.682",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128756,1704378641691,"fUST",-500.0,0.00038356,30,"2024-01-04T14:30:41.691",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128757,1704378641700,"fUST",-501.267943,0.00038356,7,"2024-01-04T14:30:41.700",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128758,1704378641710,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:41.710",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128759,1704378641721,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:41.721",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128760,1704378641734,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:41.734",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128761,1704378641744,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:41.744",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128762,1704378641753,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:41.753",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128763,1704378641763,"fUST",-509.8700385,0.00038356,7,"2024-01-04T14:30:41.763",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128764,1704378641774,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:41.774",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128765,1704378641783,"fUST",-591.67535969,0.00038356,7,"2024-01-04T14:30:41.783",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128766,1704378641793,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:41.793",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128767,1704378641803,"fUST",-556.35757852,0.00038356,7,"2024-01-04T14:30:41.803",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128768,1704378641814,"fUST",-152.91496478,0.00038356,7,"2024-01-04T14:30:41.814",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128769,1704378641824,"fUST",-501.63312494,0.00038356,7,"2024-01-04T14:30:41.824",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128770,1704378641834,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:41.834",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128771,1704378641844,"fUST",-510.54073913,0.00038356,7,"2024-01-04T14:30:41.844",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128772,1704378641853,"fUST",-518.35424623,0.00038356,7,"2024-01-04T14:30:41.853",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128773,1704378641863,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:41.863",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128774,1704378641873,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:41.873",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128775,1704378641882,"fUST",-501.39695178,0.00038356,7,"2024-01-04T14:30:41.882",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128776,1704378641892,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:41.892",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128777,1704378641903,"fUST",-502.22444369,0.00038356,7,"2024-01-04T14:30:41.903",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128778,1704378641913,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:41.913",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128779,1704378641923,"fUST",-504.55068619,0.00038356,7,"2024-01-04T14:30:41.923",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128780,1704378641934,"fUST",-933.65,0.00038356,7,"2024-01-04T14:30:41.934",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128781,1704378641944,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:41.944",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128782,1704378641954,"fUST",-212.70413848,0.00038356,7,"2024-01-04T14:30:41.954",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128783,1704378641964,"fUST",-574.49310266,0.00038356,7,"2024-01-04T14:30:41.964",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128784,1704378641973,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:41.973",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128785,1704378641982,"fUST",-195.01096965,0.00038356,7,"2024-01-04T14:30:41.982",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128786,1704378641992,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:41.992",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128787,1704378642001,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:42.001",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128788,1704378642011,"fUST",-202.16377138,0.00038356,7,"2024-01-04T14:30:42.011",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128789,1704378642020,"fUST",-436.5382808,0.00038356,7,"2024-01-04T14:30:42.020",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128790,1704378642030,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:42.030",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128791,1704378642039,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:42.039",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128792,1704378642048,"fUST",-561.31950431,0.00038356,7,"2024-01-04T14:30:42.048",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128793,1704378642058,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:42.058",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128794,1704378642067,"fUST",-200.31220345,0.00038356,7,"2024-01-04T14:30:42.067",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128795,1704378642077,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:42.077",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128796,1704378642088,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:42.088",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128797,1704378642097,"fUST",-726.47,0.00038356,7,"2024-01-04T14:30:42.097",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128798,1704378642107,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:42.107",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128799,1704378642116,"fUST",-921.88,0.00038356,7,"2024-01-04T14:30:42.116",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128800,1704378642126,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:42.126",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128801,1704378642135,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:42.135",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128802,1704378642144,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:42.144",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128803,1704378642153,"fUST",-363.39893063,0.00038356,7,"2024-01-04T14:30:42.153",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128804,1704378642164,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:42.164",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128805,1704378642173,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:42.173",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128806,1704378642182,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:42.182",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128807,1704378642192,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:42.192",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128808,1704378642201,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:42.201",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128809,1704378642210,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:42.210",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128810,1704378642219,"fUST",-1000.0,0.00038356,7,"2024-01-04T14:30:42.219",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128811,1704378642228,"fUST",-511.1171968,0.00038356,7,"2024-01-04T14:30:42.228",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128812,1704378642238,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:42.238",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128813,1704378642247,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:42.247",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128814,1704378642257,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:42.257",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128815,1704378642266,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:42.266",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128816,1704378642275,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:42.275",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128817,1704378642284,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:42.284",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128818,1704378642294,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:42.294",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128819,1704378642304,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:42.304",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128820,1704378642313,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:42.313",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128821,1704378642322,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:42.322",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128822,1704378642331,"fUST",-562.71,0.00038356,7,"2024-01-04T14:30:42.331",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128823,1704378642340,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:42.340",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128824,1704378642373,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:42.373",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128825,1704378642382,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:42.382",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128826,1704378642392,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:42.392",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128827,1704378642401,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:42.401",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128828,1704378642410,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:42.410",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128829,1704378642419,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:42.419",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128830,1704378642429,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:42.429",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128831,1704378642438,"fUST",-316.85089093,0.00038356,7,"2024-01-04T14:30:42.438",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128832,1704378642447,"fUST",-728.9,0.00038356,7,"2024-01-04T14:30:42.447",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128833,1704378642456,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:42.456",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128834,1704378642465,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:42.465",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128835,1704378642475,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:42.475",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128836,1704378642484,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:42.484",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128837,1704378642493,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:42.493",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128838,1704378642503,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:42.503",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128839,1704378642512,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:42.512",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128840,1704378642522,"fUST",-634.102092,0.00038356,7,"2024-01-04T14:30:42.522",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128841,1704378642530,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:42.530",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128842,1704378642540,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:42.540",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128843,1704378642549,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:42.549",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128844,1704378642558,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:42.558",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128845,1704378642567,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:42.567",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128846,1704378642577,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:42.577",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128847,1704378642586,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:42.586",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128848,1704378642595,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:42.595",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128849,1704378642604,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:42.604",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128850,1704378642613,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:42.613",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128851,1704378642624,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:42.624",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128852,1704378642633,"fUST",-577.09927186,0.00038356,7,"2024-01-04T14:30:42.633",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128853,1704378642643,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:42.643",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128854,1704378642653,"fUST",-486.37759813,0.00038356,7,"2024-01-04T14:30:42.653",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128855,1704378642663,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:42.663",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128856,1704378642672,"fUST",-599.59136795,0.00038356,7,"2024-01-04T14:30:42.672",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128857,1704378642682,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:42.682",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128858,1704378642691,"fUST",-600.53546564,0.00038356,2,"2024-01-04T14:30:42.691",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128859,1704378642701,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:42.701",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128860,1704378642711,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:42.711",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128861,1704378642721,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:42.721",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128862,1704378642731,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:42.731",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128863,1704378642741,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:42.741",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128864,1704378642751,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:42.751",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128865,1704378642760,"fUST",-381.7227341,0.00038356,7,"2024-01-04T14:30:42.760",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128867,1704378642770,"fUST",-154.82968734,0.00038356,7,"2024-01-04T14:30:42.770",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128868,1704378642779,"fUST",-676.9,0.00038356,7,"2024-01-04T14:30:42.779",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128870,1704378642789,"fUST",-602.61,0.00038356,7,"2024-01-04T14:30:42.789",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128872,1704378642798,"fUST",-502.94949339,0.00038356,7,"2024-01-04T14:30:42.798",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128874,1704378642808,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:42.808",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128877,1704378642817,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:42.817",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128879,1704378642827,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:42.827",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128881,1704378642837,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:42.837",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128883,1704378642847,"fUST",-501.43563932,0.00038356,7,"2024-01-04T14:30:42.847",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128891,1704378642916,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:42.916",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128893,1704378642926,"fUST",-600.50644467,0.00038356,7,"2024-01-04T14:30:42.926",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128895,1704378642935,"fUST",-500.72493937,0.00038356,7,"2024-01-04T14:30:42.935",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128896,1704378642945,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:42.945",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128899,1704378642955,"fUST",-204.26502508,0.00038356,7,"2024-01-04T14:30:42.955",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128902,1704378642964,"fUST",-785.56,0.00038356,7,"2024-01-04T14:30:42.964",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128904,1704378642973,"fUST",-317.5434782,0.00038356,7,"2024-01-04T14:30:42.973",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128906,1704378642983,"fUST",-601.84,0.00038356,7,"2024-01-04T14:30:42.983",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128907,1704378642992,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:42.992",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128908,1704378643001,"fUST",-574.68684892,0.00038356,7,"2024-01-04T14:30:43.001",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128910,1704378643011,"fUST",-506.82584597,0.00038356,7,"2024-01-04T14:30:43.011",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128913,1704378643020,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.020",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128916,1704378643030,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.030",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128918,1704378643039,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.039",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128920,1704378643048,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.048",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128921,1704378643057,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.057",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128924,1704378643067,"fUST",-636.23614893,0.00038356,7,"2024-01-04T14:30:43.067",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128925,1704378643076,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.076",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128927,1704378643085,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.085",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128929,1704378643095,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.095",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128931,1704378643104,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.104",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128932,1704378643114,"fUST",-765.9,0.00038356,7,"2024-01-04T14:30:43.114",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128934,1704378643123,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.123",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128936,1704378643133,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.133",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128938,1704378643143,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.143",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128940,1704378643152,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.152",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128941,1704378643162,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.162",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128943,1704378643172,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.172",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128945,1704378643181,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.181",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128947,1704378643190,"fUST",-413.73400645,0.00038356,7,"2024-01-04T14:30:43.190",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128948,1704378643199,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.199",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128950,1704378643209,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.209",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128952,1704378643218,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.218",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128954,1704378643227,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.227",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128956,1704378643237,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.237",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128958,1704378643246,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.246",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128960,1704378643255,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.255",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128962,1704378643264,"fUST",-377.53297422,0.00038356,7,"2024-01-04T14:30:43.264",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128964,1704378643274,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.274",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128965,1704378643283,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.283",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128966,1704378643292,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.292",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128968,1704378643302,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.302",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128970,1704378643312,"fUST",-225.47993277,0.00038356,2,"2024-01-04T14:30:43.312",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128972,1704378643321,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.321",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128974,1704378643330,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.330",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128976,1704378643339,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.339",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128978,1704378643349,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.349",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128980,1704378643358,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.358",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128981,1704378643367,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.367",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128982,1704378643377,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.377",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128983,1704378643386,"fUST",-998.67,0.00038356,7,"2024-01-04T14:30:43.386",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128984,1704378643395,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.395",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128985,1704378643404,"fUST",-600.83019058,0.00038356,7,"2024-01-04T14:30:43.404",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128986,1704378643416,"fUST",-2214.33,0.00038356,7,"2024-01-04T14:30:43.416",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128987,1704378643425,"fUST",-504.28,0.00038356,7,"2024-01-04T14:30:43.425",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128988,1704378643435,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.435",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128990,1704378643444,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.444",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128992,1704378643454,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.454",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128994,1704378643463,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.463",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128995,1704378643472,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.472",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128997,1704378643481,"fUST",-221.18926092,0.00038356,7,"2024-01-04T14:30:43.481",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310128999,1704378643490,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.490",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129001,1704378643500,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.500",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129002,1704378643510,"fUST",-938.14,0.00038356,7,"2024-01-04T14:30:43.510",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129003,1704378643519,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.519",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129004,1704378643528,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.528",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129005,1704378643538,"fUST",-179.06849777,0.00038356,7,"2024-01-04T14:30:43.538",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129006,1704378643547,"fUST",-510.66993741,0.00038356,7,"2024-01-04T14:30:43.547",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129008,1704378643556,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.556",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129009,1704378643565,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.565",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129010,1704378643574,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.574",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129011,1704378643584,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.584",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129012,1704378643593,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.593",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129013,1704378643602,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.602",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129014,1704378643611,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.611",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129015,1704378643621,"fUST",-567.76871787,0.00038356,7,"2024-01-04T14:30:43.621",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129016,1704378643630,"fUST",-200.0,0.00038356,7,"2024-01-04T14:30:43.630",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129017,1704378643639,"fUST",-590.87,0.00038356,7,"2024-01-04T14:30:43.639",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129018,1704378643649,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.649",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129019,1704378643658,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.658",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129020,1704378643672,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.672",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129021,1704378643682,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.682",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129022,1704378643691,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.691",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129023,1704378643701,"fUST",-520.05263515,0.00038356,7,"2024-01-04T14:30:43.701",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129024,1704378643711,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.711",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129025,1704378643721,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.721",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129026,1704378643734,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.734",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129027,1704378643744,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.744",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129028,1704378643754,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.754",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129029,1704378643763,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.763",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129030,1704378643775,"fUST",-150.0,0.00038356,7,"2024-01-04T14:30:43.775",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129031,1704378643785,"fUST",-501.72913363,0.00038356,7,"2024-01-04T14:30:43.785",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129032,1704378643794,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.794",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129033,1704378643804,"fUST",-511.17706722,0.00038356,7,"2024-01-04T14:30:43.804",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129034,1704378643816,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.816",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129035,1704378643826,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.826",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129036,1704378643837,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.837",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129037,1704378643847,"fUST",-508.85715628,0.00038356,7,"2024-01-04T14:30:43.847",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129038,1704378643856,"fUST",-604.70322922,0.00038356,7,"2024-01-04T14:30:43.856",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129039,1704378643866,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.866",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129040,1704378643876,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.876",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129041,1704378643886,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.886",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129042,1704378643896,"fUST",-503.76135791,0.00038356,7,"2024-01-04T14:30:43.896",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129043,1704378643906,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.906",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129044,1704378643922,"fUST",-518.2220612,0.00038356,7,"2024-01-04T14:30:43.922",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129045,1704378643931,"fUST",-1000.0,0.00038356,2,"2024-01-04T14:30:43.931",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129046,1704378643941,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.941",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129047,1704378643951,"fUST",-502.58525696,0.00038356,7,"2024-01-04T14:30:43.951",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129048,1704378643961,"fUST",-1000.0,0.00038356,5,"2024-01-04T14:30:43.961",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129049,1704378643971,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.971",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129050,1704378643981,"fUST",-573.56929322,0.00038356,7,"2024-01-04T14:30:43.981",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129051,1704378643993,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:43.993",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129052,1704378644003,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:44.003",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129053,1704378644013,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:44.013",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129054,1704378644022,"fUST",-505.93208002,0.00038356,7,"2024-01-04T14:30:44.022",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129055,1704378644031,"fUST",-529.17370015,0.00038356,7,"2024-01-04T14:30:44.031",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129056,1704378644041,"fUST",-496.31685656,0.00038356,7,"2024-01-04T14:30:44.041",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129057,1704378644050,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:44.050",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129058,1704378644059,"fUST",-167.58573337,0.00038356,7,"2024-01-04T14:30:44.059",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129059,1704378644068,"fUST",-503.99963101,0.00038356,7,"2024-01-04T14:30:44.068",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129060,1704378644077,"fUST",-173.44529673,0.00038356,7,"2024-01-04T14:30:44.077",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129061,1704378644142,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:44.142",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129062,1704378644153,"fUST",-936.46,0.00038356,7,"2024-01-04T14:30:44.153",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129063,1704378644165,"fUST",-2773.84,0.00038356,7,"2024-01-04T14:30:44.165",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129064,1704378644175,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:44.175",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129065,1704378644185,"fUST",-174.02945353,0.00038356,7,"2024-01-04T14:30:44.185",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129066,1704378644196,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:44.196",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129067,1704378644205,"fUST",-508.28484786,0.00038356,7,"2024-01-04T14:30:44.205",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129068,1704378644215,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:44.215",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129069,1704378644224,"fUST",-504.69519635,0.00038356,7,"2024-01-04T14:30:44.224",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129070,1704378644233,"fUST",-174.27160317,0.00038356,7,"2024-01-04T14:30:44.233",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129071,1704378644243,"fUST",-534.00928563,0.00038356,7,"2024-01-04T14:30:44.243",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129072,1704378644252,"fUST",-354.35811538,0.00038356,7,"2024-01-04T14:30:44.252",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129073,1704378644262,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:44.262",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129074,1704378644273,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:44.273",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129075,1704378644282,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:44.282",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129076,1704378644291,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:44.291",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129077,1704378644301,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:44.301",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129078,1704378644311,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:44.311",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129079,1704378644320,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:44.320",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129080,1704378644329,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:44.329",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129081,1704378644339,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:44.339",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129082,1704378644348,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:44.348",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129083,1704378644358,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:44.358",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129084,1704378644367,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:44.367",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129085,1704378644376,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:44.376",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129086,1704378644385,"fUST",-508.90480259,0.00038356,7,"2024-01-04T14:30:44.385",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129087,1704378644394,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:44.394",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129088,1704378644404,"fUST",-548.88,0.00038356,7,"2024-01-04T14:30:44.404",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129089,1704378644415,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:44.415",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129090,1704378644425,"fUST",-500.76130408,0.00038356,7,"2024-01-04T14:30:44.425",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129091,1704378644435,"fUST",-500.78823606,0.00038356,7,"2024-01-04T14:30:44.435",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129092,1704378644444,"fUST",-3363.18,0.00038356,7,"2024-01-04T14:30:44.444",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129093,1704378644454,"fUST",-501.58132547,0.00038356,7,"2024-01-04T14:30:44.454",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129094,1704378644463,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:44.463",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129095,1704378644472,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:44.472",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129096,1704378644482,"fUST",-509.6545017,0.00038356,7,"2024-01-04T14:30:44.482",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129097,1704378644491,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:44.491",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129098,1704378644501,"fUST",-631.80319409,0.00038356,7,"2024-01-04T14:30:44.501",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129099,1704378644510,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:44.510",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129100,1704378644519,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:44.519",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129101,1704378644528,"fUST",-500.25977514,0.00038356,7,"2024-01-04T14:30:44.528",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129102,1704378644538,"fUST",-500.25361257,0.00038356,7,"2024-01-04T14:30:44.538",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129103,1704378644546,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:44.546",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129104,1704378644556,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:44.556",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129105,1704378644565,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:44.565",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129106,1704378644575,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:44.575",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129107,1704378644584,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:44.584",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129108,1704378644593,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:44.593",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129109,1704378644603,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:44.603",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129110,1704378644612,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:44.612",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129111,1704378644622,"fUST",-195.52156936,0.00038356,7,"2024-01-04T14:30:44.622",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129112,1704378644631,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:44.631",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129113,1704378644640,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:44.640",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129114,1704378644649,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:44.649",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129115,1704378644658,"fUST",-1029.28,0.00038356,7,"2024-01-04T14:30:44.658",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129116,1704378644668,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:44.668",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129117,1704378644677,"fUST",-500.64775227,0.00038356,7,"2024-01-04T14:30:44.677",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129118,1704378644686,"fUST",-503.60563972,0.00038356,7,"2024-01-04T14:30:44.686",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129119,1704378644696,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:44.696",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129120,1704378644705,"fUST",-1148.31302142,0.00038356,2,"2024-01-04T14:30:44.705",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129121,1704378644714,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:44.714",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129122,1704378644723,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:44.723",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129123,1704378644732,"fUST",-930.59,0.00038356,7,"2024-01-04T14:30:44.732",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129124,1704378644742,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:44.742",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129125,1704378644751,"fUST",-7189.88,0.00038356,7,"2024-01-04T14:30:44.751",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129126,1704378644760,"fUST",-807.95,0.00038356,7,"2024-01-04T14:30:44.760",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129127,1704378644769,"fUST",-504.31306424,0.00038356,7,"2024-01-04T14:30:44.769",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129128,1704378644779,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:44.779",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129129,1704378644788,"fUST",-574.03322489,0.00038356,7,"2024-01-04T14:30:44.788",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129130,1704378644798,"fUST",-304.63185119,0.00038356,7,"2024-01-04T14:30:44.798",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129131,1704378644808,"fUST",-2622.15,0.00038356,7,"2024-01-04T14:30:44.808",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129132,1704378644817,"fUST",-5000.0,0.00038356,10,"2024-01-04T14:30:44.817",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129133,1704378644826,"fUST",-500.0,0.00038356,2,"2024-01-04T14:30:44.826",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129134,1704378644836,"fUST",-532.01592707,0.00038356,7,"2024-01-04T14:30:44.836",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129135,1704378644845,"fUST",-1640.87,0.00038356,7,"2024-01-04T14:30:44.845",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129136,1704378644854,"fUST",-3714.82,0.00038356,7,"2024-01-04T14:30:44.854",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129137,1704378644863,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:44.863",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129138,1704378644873,"fUST",-575.08,0.00038356,2,"2024-01-04T14:30:44.873",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129139,1704378644883,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:44.883",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129140,1704378644892,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:44.892",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129141,1704378644901,"fUST",-3757.04,0.00038356,7,"2024-01-04T14:30:44.901",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129142,1704378644910,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:44.910",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129143,1704378644921,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:44.921",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129144,1704378644930,"fUST",-551.68,0.00038356,7,"2024-01-04T14:30:44.930",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129145,1704378644940,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:44.940",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129146,1704378644949,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:44.949",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129147,1704378644959,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:44.959",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129148,1704378644968,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:44.968",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129149,1704378644978,"fUST",-515.95010387,0.00038356,7,"2024-01-04T14:30:44.978",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129150,1704378644988,"fUST",-1389.21,0.00038356,7,"2024-01-04T14:30:44.988",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129151,1704378644997,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:44.997",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129152,1704378645006,"fUST",-928.48,0.00038356,7,"2024-01-04T14:30:45.006",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129153,1704378645015,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:45.015",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129154,1704378645024,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:45.024",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129155,1704378645033,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:45.033",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129156,1704378645043,"fUST",-505.59078828,0.00038356,7,"2024-01-04T14:30:45.043",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129157,1704378645052,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:45.052",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129158,1704378645061,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:45.061",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129159,1704378645070,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:45.070",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129160,1704378645079,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:45.079",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129161,1704378645088,"fUST",-463.52467314,0.00038356,7,"2024-01-04T14:30:45.088",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129162,1704378645098,"fUST",-500.5192727,0.00038356,7,"2024-01-04T14:30:45.098",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129163,1704378645107,"fUST",-945.75,0.00038356,7,"2024-01-04T14:30:45.107",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129164,1704378645117,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:45.117",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129165,1704378645126,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:45.126",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129166,1704378645135,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:45.135",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129167,1704378645144,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:45.144",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129168,1704378645154,"fUST",-867.88,0.00038356,7,"2024-01-04T14:30:45.154",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129169,1704378645164,"fUST",-487.64848563,0.00038356,7,"2024-01-04T14:30:45.164",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129170,1704378645173,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:45.173",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129171,1704378645183,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:45.183",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129172,1704378645192,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:45.192",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129173,1704378645251,"fUST",-12109.38,0.00038356,7,"2024-01-04T14:30:45.251",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129174,1704378645260,"fUST",-3889.06,0.00038356,7,"2024-01-04T14:30:45.260",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129175,1704378645270,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:45.270",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129176,1704378645279,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:45.279",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129177,1704378645288,"fUST",-777.49,0.00038356,7,"2024-01-04T14:30:45.288",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129178,1704378645297,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:45.297",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129179,1704378645307,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:45.307",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129180,1704378645317,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:45.317",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129181,1704378645326,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:45.326",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129182,1704378645336,"fUST",-521.86876738,0.00038356,7,"2024-01-04T14:30:45.336",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129183,1704378645345,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:45.345",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129184,1704378645356,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:45.356",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129185,1704378645365,"fUST",-590.68832518,0.00038356,7,"2024-01-04T14:30:45.365",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129186,1704378645375,"fUST",-1635.96,0.00038356,7,"2024-01-04T14:30:45.375",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129187,1704378645384,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:45.384",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129188,1704378645393,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:45.393",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129189,1704378645403,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:45.403",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129190,1704378645412,"fUST",-570.18020903,0.00038356,7,"2024-01-04T14:30:45.412",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129191,1704378645425,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:45.425",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129192,1704378645434,"fUST",-542.43057136,0.00038356,7,"2024-01-04T14:30:45.434",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129193,1704378645444,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:45.444",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129194,1704378645454,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:45.454",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129195,1704378645465,"fUST",-505.35394466,0.00038356,7,"2024-01-04T14:30:45.465",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129196,1704378645474,"fUST",-501.28017285,0.00038356,7,"2024-01-04T14:30:45.474",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129197,1704378645484,"fUST",-28505.95,0.00038356,7,"2024-01-04T14:30:45.484",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129198,1704378645493,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:45.493",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129199,1704378645502,"fUST",-46385.68,0.00038356,3,"2024-01-04T14:30:45.502",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129200,1704378645512,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:45.512",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129201,1704378645521,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:45.521",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129202,1704378645530,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:45.530",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129203,1704378645539,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:45.539",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129204,1704378645549,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:45.549",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129205,1704378645559,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:45.559",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129206,1704378645569,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:45.569",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129207,1704378645578,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:45.578",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129208,1704378645587,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:45.587",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129209,1704378645597,"fUST",-220.0,0.00038356,2,"2024-01-04T14:30:45.597",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129210,1704378645606,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:45.606",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129211,1704378645615,"fUST",-503.64883861,0.00038356,7,"2024-01-04T14:30:45.615",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129212,1704378645624,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:45.624",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129213,1704378645634,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:45.634",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129214,1704378645643,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:45.643",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129215,1704378645652,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:45.652",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129216,1704378645661,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:45.661",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129217,1704378645670,"fUST",-3807.74,0.00038356,7,"2024-01-04T14:30:45.670",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129218,1704378645680,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:45.680",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129219,1704378645689,"fUST",-337.36555326,0.00038356,7,"2024-01-04T14:30:45.689",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129220,1704378645699,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:45.699",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129221,1704378645708,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:45.708",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129222,1704378645719,"fUST",-369.5718302,0.00038356,7,"2024-01-04T14:30:45.719",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129223,1704378645729,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:45.729",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129224,1704378645742,"fUST",-503.74934537,0.00038356,7,"2024-01-04T14:30:45.742",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129225,1704378645751,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:45.751",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129226,1704378645762,"fUST",-1215.01,0.00038356,7,"2024-01-04T14:30:45.762",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129227,1704378645771,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:45.771",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129228,1704378645781,"fUST",-500.0,0.00038356,3,"2024-01-04T14:30:45.781",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129230,1704378645790,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:45.790",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129231,1704378645799,"fUST",-504.46693203,0.00038356,7,"2024-01-04T14:30:45.799",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129232,1704378645809,"fUST",-514.18944041,0.00038356,7,"2024-01-04T14:30:45.809",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129233,1704378645819,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:45.819",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129234,1704378645829,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:45.829",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129235,1704378645838,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:45.838",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129236,1704378645848,"fUST",-506.89111873,0.00038356,7,"2024-01-04T14:30:45.848",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129237,1704378645857,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:45.857",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129238,1704378645866,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:45.866",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129240,1704378645875,"fUST",-310.08890374,0.00038356,7,"2024-01-04T14:30:45.875",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129242,1704378645885,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:45.885",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129244,1704378645894,"fUST",-836.7,0.00038356,7,"2024-01-04T14:30:45.894",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129247,1704378645903,"fUST",-435.96738772,0.00038356,7,"2024-01-04T14:30:45.903",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129250,1704378645914,"fUST",-514.7572059,0.00038356,7,"2024-01-04T14:30:45.914",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129252,1704378645923,"fUST",-7673.44,0.00038356,7,"2024-01-04T14:30:45.923",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129253,1704378645932,"fUST",-636.22438546,0.00038356,7,"2024-01-04T14:30:45.932",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129255,1704378645941,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:45.941",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129257,1704378645950,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:45.950",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129259,1704378645959,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:45.959",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129261,1704378645968,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:45.968",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129262,1704378645977,"fUST",-468.37634405,0.00038356,7,"2024-01-04T14:30:45.977",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129263,1704378645987,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:45.987",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129264,1704378645996,"fUST",-1229.89,0.00038356,7,"2024-01-04T14:30:45.996",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129265,1704378646006,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:46.006",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129266,1704378646015,"fUST",-536.48461639,0.00038356,7,"2024-01-04T14:30:46.015",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129267,1704378646024,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:46.024",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129268,1704378646033,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:46.033",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129269,1704378646042,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:46.042",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129270,1704378646051,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:46.051",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129271,1704378646060,"fUST",-218.70537747,0.00038356,7,"2024-01-04T14:30:46.060",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129272,1704378646069,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:46.069",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129274,1704378646078,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:46.078",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129276,1704378646088,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:46.088",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129277,1704378646097,"fUST",-523.89789943,0.00038356,7,"2024-01-04T14:30:46.097",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129278,1704378646106,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:46.106",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129279,1704378646115,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:46.115",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129280,1704378646123,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:46.123",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129281,1704378646133,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:46.133",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129283,1704378646142,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:46.142",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129285,1704378646152,"fUST",-253.20090575,0.00038356,7,"2024-01-04T14:30:46.152",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129286,1704378646161,"fUST",-500.0,0.00038356,2,"2024-01-04T14:30:46.161",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129287,1704378646171,"fUST",-504.98469806,0.00038356,7,"2024-01-04T14:30:46.171",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129288,1704378646180,"fUST",-336.09856689,0.00038356,7,"2024-01-04T14:30:46.180",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129289,1704378646190,"fUST",-2378.79,0.00038356,7,"2024-01-04T14:30:46.190",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129291,1704378646199,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:46.199",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129293,1704378646208,"fUST",-500.0,0.00038356,7,"2024-01-04T14:30:46.208",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129294,1704378646217,"fUST",-560.8122676,0.00038356,7,"2024-01-04T14:30:46.217",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129298,1704378646275,"fUST",-426.52994556,0.00038356,2,"2024-01-04T14:30:46.275",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129300,1704378646284,"fUST",-155.0,0.0003837,2,"2024-01-04T14:30:46.284",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129302,1704378646294,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:46.294",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129304,1704378646304,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:46.304",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129306,1704378646313,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:46.313",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129308,1704378646323,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:46.323",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129310,1704378646332,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:46.332",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129311,1704378646341,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:46.341",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129312,1704378646350,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:46.350",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129313,1704378646360,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:46.360",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129314,1704378646369,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:46.369",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129315,1704378646379,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:46.379",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129316,1704378646388,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:46.388",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129317,1704378646399,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:46.399",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129318,1704378646408,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:46.408",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129319,1704378646417,"fUST",-345.96094653,0.0003863,7,"2024-01-04T14:30:46.417",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129320,1704378646426,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:46.426",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129321,1704378646436,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:46.436",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129322,1704378646445,"fUST",-773.72,0.0003863,7,"2024-01-04T14:30:46.445",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129323,1704378646454,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:46.454",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129324,1704378646463,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:46.463",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129325,1704378646473,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:46.473",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129327,1704378646482,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:46.482",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129328,1704378646491,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:46.491",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129330,1704378646501,"fUST",-294.52464306,0.0003863,7,"2024-01-04T14:30:46.501",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129332,1704378646511,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:46.511",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129334,1704378646520,"fUST",-500.0,0.0003863,30,"2024-01-04T14:30:46.520",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129336,1704378646529,"fUST",-501.34983078,0.0003863,7,"2024-01-04T14:30:46.529",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129338,1704378646539,"fUST",-503.54358463,0.0003863,7,"2024-01-04T14:30:46.539",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129340,1704378646549,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:46.549",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129342,1704378646558,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:46.558",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129344,1704378646567,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:46.567",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129346,1704378646576,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:46.576",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129348,1704378646586,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:46.586",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129350,1704378646595,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:46.595",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129352,1704378646605,"fUST",-500.82455158,0.0003863,7,"2024-01-04T14:30:46.605",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129354,1704378646614,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:46.614",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129356,1704378646624,"fUST",-274.44527464,0.0003863,7,"2024-01-04T14:30:46.624",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129358,1704378646633,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:46.633",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129360,1704378646642,"fUST",-933.65,0.0003863,7,"2024-01-04T14:30:46.642",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129362,1704378646651,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:46.651",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129364,1704378646661,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:46.661",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129365,1704378646671,"fUST",-297.62585901,0.0003863,7,"2024-01-04T14:30:46.671",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129366,1704378646680,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:46.680",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129367,1704378646689,"fUST",-497.20565359,0.0003863,7,"2024-01-04T14:30:46.689",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129368,1704378646698,"fUST",-516.57344766,0.0003863,7,"2024-01-04T14:30:46.698",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129369,1704378646708,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:46.708",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129370,1704378646718,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:46.718",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129371,1704378646727,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:46.727",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129372,1704378646737,"fUST",-726.47,0.0003863,7,"2024-01-04T14:30:46.737",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129373,1704378646747,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:46.747",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129374,1704378646756,"fUST",-921.88,0.0003863,7,"2024-01-04T14:30:46.756",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129375,1704378646765,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:46.765",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129376,1704378646775,"fUST",-527.79837527,0.0003863,7,"2024-01-04T14:30:46.775",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129377,1704378646784,"fUST",-512.64648022,0.0003863,7,"2024-01-04T14:30:46.784",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129378,1704378646793,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:46.793",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129379,1704378646802,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:46.802",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129380,1704378646812,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:46.812",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129381,1704378646821,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:46.821",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129382,1704378646831,"fUST",-166.78581707,0.0003863,7,"2024-01-04T14:30:46.831",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129383,1704378646843,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:46.843",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129384,1704378646852,"fUST",-280.88430734,0.0003863,7,"2024-01-04T14:30:46.852",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129385,1704378646861,"fUST",-546.7567977,0.0003863,7,"2024-01-04T14:30:46.861",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129386,1704378646870,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:46.870",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129387,1704378646880,"fUST",-444.90995867,0.0003863,7,"2024-01-04T14:30:46.880",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129388,1704378646890,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:46.890",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129389,1704378646900,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:46.900",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129390,1704378646909,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:46.909",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129391,1704378646920,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:46.920",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129392,1704378646930,"fUST",-618.85601793,0.0003863,7,"2024-01-04T14:30:46.930",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129393,1704378646939,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:46.939",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129394,1704378646949,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:46.949",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129395,1704378646958,"fUST",-562.71,0.0003863,7,"2024-01-04T14:30:46.958",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129396,1704378646967,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:46.967",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129397,1704378646977,"fUST",-452.20295325,0.0003863,7,"2024-01-04T14:30:46.977",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129398,1704378646986,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:46.986",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129399,1704378646996,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:46.996",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129400,1704378647007,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.007",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129401,1704378647016,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.016",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129402,1704378647026,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.026",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129403,1704378647035,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.035",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129404,1704378647044,"fUST",-728.9,0.0003863,7,"2024-01-04T14:30:47.044",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129405,1704378647054,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.054",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129406,1704378647063,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.063",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129407,1704378647072,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.072",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129408,1704378647081,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.081",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129409,1704378647090,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.090",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129410,1704378647099,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.099",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129412,1704378647108,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.108",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129414,1704378647117,"fUST",-501.87283505,0.0003863,7,"2024-01-04T14:30:47.117",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129416,1704378647126,"fUST",-512.75106036,0.0003863,7,"2024-01-04T14:30:47.126",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129417,1704378647135,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.135",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129419,1704378647145,"fUST",-217.31430341,0.0003863,7,"2024-01-04T14:30:47.145",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129421,1704378647154,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.154",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129423,1704378647164,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.164",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129428,1704378647223,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.223",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129430,1704378647245,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.245",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129432,1704378647263,"fUST",-500.45550341,0.0003863,7,"2024-01-04T14:30:47.263",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129433,1704378647272,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.272",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129435,1704378647281,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.281",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129437,1704378647291,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.291",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129439,1704378647301,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.301",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129441,1704378647311,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.311",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129442,1704378647320,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.320",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129444,1704378647329,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.329",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129446,1704378647338,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.338",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129448,1704378647347,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.347",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129450,1704378647357,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.357",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129452,1704378647367,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.367",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129453,1704378647376,"fUST",-676.9,0.0003863,7,"2024-01-04T14:30:47.376",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129455,1704378647385,"fUST",-602.61,0.0003863,7,"2024-01-04T14:30:47.385",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129457,1704378647395,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.395",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129459,1704378647404,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.404",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129460,1704378647413,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.413",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129462,1704378647422,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.422",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129464,1704378647432,"fUST",-184.42609289,0.0003863,7,"2024-01-04T14:30:47.432",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129466,1704378647441,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.441",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129467,1704378647450,"fUST",-785.56,0.0003863,7,"2024-01-04T14:30:47.450",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129469,1704378647459,"fUST",-601.84,0.0003863,7,"2024-01-04T14:30:47.459",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129471,1704378647469,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.469",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129473,1704378647479,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.479",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129475,1704378647488,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.488",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129477,1704378647497,"fUST",-153.38327678,0.0003863,7,"2024-01-04T14:30:47.497",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129478,1704378647507,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.507",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129480,1704378647516,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.516",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129482,1704378647525,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.525",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129484,1704378647534,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.534",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129486,1704378647543,"fUST",-222.33405859,0.0003863,7,"2024-01-04T14:30:47.543",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129487,1704378647552,"fUST",-765.9,0.0003863,7,"2024-01-04T14:30:47.552",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129489,1704378647562,"fUST",-563.04889974,0.0003863,7,"2024-01-04T14:30:47.562",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129491,1704378647571,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.571",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129493,1704378647581,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.581",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129495,1704378647590,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.590",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129497,1704378647599,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.599",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129498,1704378647608,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.608",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129500,1704378647617,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.617",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129502,1704378647626,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.626",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129504,1704378647635,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.635",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129506,1704378647645,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.645",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129507,1704378647654,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.654",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129509,1704378647663,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.663",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129511,1704378647673,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.673",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129513,1704378647683,"fUST",-244.925021,0.0003863,7,"2024-01-04T14:30:47.683",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129515,1704378647692,"fUST",-998.67,0.0003863,7,"2024-01-04T14:30:47.692",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129517,1704378647701,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.701",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129518,1704378647711,"fUST",-2214.33,0.0003863,7,"2024-01-04T14:30:47.711",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129520,1704378647725,"fUST",-504.28,0.0003863,7,"2024-01-04T14:30:47.725",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129522,1704378647734,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.734",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129524,1704378647743,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.743",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129526,1704378647752,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.752",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129528,1704378647763,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.763",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129530,1704378647771,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.771",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129531,1704378647781,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.781",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129533,1704378647790,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.790",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129535,1704378647800,"fUST",-938.14,0.0003863,7,"2024-01-04T14:30:47.800",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129537,1704378647809,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.809",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129538,1704378647818,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.818",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129540,1704378647828,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.828",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129542,1704378647838,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.838",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129544,1704378647847,"fUST",-514.84574654,0.0003863,7,"2024-01-04T14:30:47.847",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129546,1704378647856,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.856",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129548,1704378647865,"fUST",-502.74931937,0.0003863,7,"2024-01-04T14:30:47.865",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129549,1704378647874,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.874",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129551,1704378647884,"fUST",-528.44747831,0.0003863,7,"2024-01-04T14:30:47.884",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129553,1704378647894,"fUST",-200.0,0.0003863,7,"2024-01-04T14:30:47.894",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129555,1704378647904,"fUST",-590.87,0.0003863,7,"2024-01-04T14:30:47.904",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129557,1704378647912,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.912",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129558,1704378647922,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.922",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129560,1704378647931,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.931",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129562,1704378647940,"fUST",-535.62451823,0.0003863,7,"2024-01-04T14:30:47.940",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129564,1704378647950,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.950",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129566,1704378647958,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.958",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129567,1704378647967,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.967",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129569,1704378647977,"fUST",-324.80123354,0.0003863,7,"2024-01-04T14:30:47.977",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129571,1704378647987,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.987",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129573,1704378647996,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:47.996",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129575,1704378648005,"fUST",-519.95941729,0.0003863,7,"2024-01-04T14:30:48.005",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129577,1704378648014,"fUST",-153.26032092,0.0003863,7,"2024-01-04T14:30:48.014",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129578,1704378648023,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:48.023",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129580,1704378648032,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:48.032",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129582,1704378648041,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:48.041",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129584,1704378648050,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:48.050",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129589,1704378648100,"fUST",-232.10095586,0.0003863,7,"2024-01-04T14:30:48.100",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129591,1704378648114,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:48.114",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129593,1704378648123,"fUST",-243.68851885,0.0003863,7,"2024-01-04T14:30:48.123",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129595,1704378648132,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:48.132",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129597,1704378648142,"fUST",-492.32192926,0.0003863,2,"2024-01-04T14:30:48.142",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129599,1704378648151,"fUST",-501.96916016,0.0003863,7,"2024-01-04T14:30:48.151",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129600,1704378648160,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:48.160",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129602,1704378648170,"fUST",-1000.0,0.0003863,5,"2024-01-04T14:30:48.170",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129604,1704378648179,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:48.179",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129606,1704378648188,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:48.188",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129608,1704378648197,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:48.197",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129609,1704378648206,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:48.206",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129611,1704378648215,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:48.215",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129613,1704378648224,"fUST",-936.46,0.0003863,7,"2024-01-04T14:30:48.224",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129615,1704378648234,"fUST",-2773.84,0.0003863,7,"2024-01-04T14:30:48.234",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129617,1704378648243,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:48.243",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129619,1704378648251,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:48.251",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129620,1704378648260,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:48.260",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129622,1704378648269,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:48.269",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129624,1704378648278,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:48.278",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129626,1704378648287,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:48.287",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129628,1704378648296,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:48.296",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129629,1704378648307,"fUST",-548.88,0.0003863,7,"2024-01-04T14:30:48.307",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129631,1704378648317,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:48.317",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129633,1704378648326,"fUST",-3363.18,0.0003863,7,"2024-01-04T14:30:48.326",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129635,1704378648335,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:48.335",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129637,1704378648345,"fUST",-207.85057803,0.0003863,7,"2024-01-04T14:30:48.345",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129638,1704378648353,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:48.353",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129640,1704378648362,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:48.362",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129642,1704378648371,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:48.371",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129643,1704378648381,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:48.381",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129644,1704378648390,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:48.390",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129646,1704378648399,"fUST",-510.00128145,0.0003863,7,"2024-01-04T14:30:48.399",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129648,1704378648408,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:48.408",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129649,1704378648417,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:48.417",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129651,1704378648426,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:48.426",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129653,1704378648435,"fUST",-196.02475645,0.0003863,7,"2024-01-04T14:30:48.435",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129655,1704378648444,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:48.444",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129656,1704378648453,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:48.453",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129658,1704378648462,"fUST",-501.7489932,0.0003863,7,"2024-01-04T14:30:48.462",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129660,1704378648471,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:48.471",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129662,1704378648480,"fUST",-1029.28,0.0003863,7,"2024-01-04T14:30:48.480",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129664,1704378648489,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:48.489",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129666,1704378648498,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:48.498",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129668,1704378648507,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:48.507",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129669,1704378648517,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:48.517",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129671,1704378648526,"fUST",-930.59,0.0003863,7,"2024-01-04T14:30:48.526",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129673,1704378648536,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:48.536",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129675,1704378648546,"fUST",-7189.88,0.0003863,7,"2024-01-04T14:30:48.546",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129677,1704378648556,"fUST",-807.95,0.0003863,7,"2024-01-04T14:30:48.556",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129679,1704378648566,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:48.566",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129681,1704378648575,"fUST",-2622.15,0.0003863,7,"2024-01-04T14:30:48.575",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129682,1704378648584,"fUST",-5000.0,0.0003863,10,"2024-01-04T14:30:48.584",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129683,1704378648593,"fUST",-1640.87,0.0003863,7,"2024-01-04T14:30:48.593",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129684,1704378648603,"fUST",-3714.82,0.0003863,7,"2024-01-04T14:30:48.603",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129685,1704378648612,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:48.612",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129686,1704378648621,"fUST",-575.08,0.0003863,2,"2024-01-04T14:30:48.621",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129688,1704378648630,"fUST",-501.94765113,0.0003863,7,"2024-01-04T14:30:48.630",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129690,1704378648640,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:48.640",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129691,1704378648650,"fUST",-3757.04,0.0003863,7,"2024-01-04T14:30:48.650",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129693,1704378648659,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:48.659",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129695,1704378648669,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:48.669",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129697,1704378648679,"fUST",-499.47626382,0.0003863,7,"2024-01-04T14:30:48.679",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129698,1704378648688,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:48.688",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129699,1704378648698,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:48.698",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129700,1704378648708,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:48.708",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129701,1704378648719,"fUST",-1389.21,0.0003863,7,"2024-01-04T14:30:48.719",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129702,1704378648728,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:48.728",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129703,1704378648738,"fUST",-928.48,0.0003863,7,"2024-01-04T14:30:48.738",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129704,1704378648747,"fUST",-279.69682944,0.0003863,7,"2024-01-04T14:30:48.747",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129705,1704378648757,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:48.757",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129706,1704378648766,"fUST",-501.05172239,0.0003863,7,"2024-01-04T14:30:48.766",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129707,1704378648776,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:48.776",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129708,1704378648786,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:48.786",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129709,1704378648795,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:48.795",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129710,1704378648804,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:48.804",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129711,1704378648814,"fUST",-945.75,0.0003863,7,"2024-01-04T14:30:48.814",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129712,1704378648824,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:48.824",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129713,1704378648833,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:48.833",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129714,1704378648843,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:48.843",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129715,1704378648894,"fUST",-465.57299228,0.0003863,7,"2024-01-04T14:30:48.894",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129716,1704378648907,"fUST",-867.88,0.0003863,7,"2024-01-04T14:30:48.907",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129717,1704378648916,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:48.916",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129718,1704378648926,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:48.926",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129719,1704378648936,"fUST",-501.34048689,0.0003863,7,"2024-01-04T14:30:48.936",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129720,1704378648945,"fUST",-12109.38,0.0003863,7,"2024-01-04T14:30:48.945",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129721,1704378648955,"fUST",-3889.06,0.0003863,7,"2024-01-04T14:30:48.955",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129722,1704378648964,"fUST",-508.78543536,0.0003863,7,"2024-01-04T14:30:48.964",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129723,1704378648973,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:48.973",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129724,1704378648983,"fUST",-777.49,0.0003863,7,"2024-01-04T14:30:48.983",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129725,1704378648993,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:48.993",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129726,1704378649003,"fUST",-505.99376103,0.0003863,7,"2024-01-04T14:30:49.003",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129727,1704378649013,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:49.013",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129728,1704378649022,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:49.022",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129729,1704378649031,"fUST",-247.2489728,0.0003863,7,"2024-01-04T14:30:49.031",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129730,1704378649040,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:49.040",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129731,1704378649049,"fUST",-1635.96,0.0003863,7,"2024-01-04T14:30:49.049",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129732,1704378649058,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:49.058",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129733,1704378649067,"fUST",-549.02777613,0.0003863,7,"2024-01-04T14:30:49.067",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129734,1704378649077,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:49.077",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129735,1704378649086,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:49.086",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129736,1704378649094,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:49.094",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129737,1704378649104,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:49.104",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129738,1704378649113,"fUST",-28505.95,0.0003863,7,"2024-01-04T14:30:49.113",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129739,1704378649122,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:49.122",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129740,1704378649131,"fUST",-46385.68,0.0003863,3,"2024-01-04T14:30:49.131",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129741,1704378649140,"fUST",-501.04483488,0.0003863,7,"2024-01-04T14:30:49.140",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129742,1704378649148,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:49.148",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129743,1704378649158,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:49.158",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129744,1704378649168,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:49.168",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129745,1704378649178,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:49.178",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129746,1704378649187,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:49.187",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129747,1704378649196,"fUST",-513.00256286,0.0003863,7,"2024-01-04T14:30:49.196",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129748,1704378649206,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:49.206",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129749,1704378649215,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:49.215",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129750,1704378649224,"fUST",-220.0,0.0003863,2,"2024-01-04T14:30:49.224",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129751,1704378649233,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:49.233",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129752,1704378649246,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:49.246",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129753,1704378649267,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:49.267",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129754,1704378649283,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:49.283",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129755,1704378649304,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:49.304",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129756,1704378649320,"fUST",-174.92049465,0.0003863,7,"2024-01-04T14:30:49.320",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129757,1704378649339,"fUST",-3807.74,0.0003863,7,"2024-01-04T14:30:49.339",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129758,1704378649357,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:49.357",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129759,1704378649372,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:49.372",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129760,1704378649391,"fUST",-230.70828406,0.0003863,7,"2024-01-04T14:30:49.391",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129761,1704378649408,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:49.408",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129762,1704378649425,"fUST",-501.0357112,0.0003863,7,"2024-01-04T14:30:49.425",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129763,1704378649447,"fUST",-1215.01,0.0003863,7,"2024-01-04T14:30:49.447",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129764,1704378649459,"fUST",-527.24006878,0.0003863,7,"2024-01-04T14:30:49.459",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129765,1704378649474,"fUST",-501.74184182,0.0003863,3,"2024-01-04T14:30:49.474",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129766,1704378649490,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:49.490",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129767,1704378649502,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:49.502",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129768,1704378649517,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:49.517",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129769,1704378649531,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:49.531",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129770,1704378649546,"fUST",-524.36763937,0.0003863,7,"2024-01-04T14:30:49.546",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129771,1704378649560,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:49.560",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129772,1704378649574,"fUST",-501.88365989,0.0003863,7,"2024-01-04T14:30:49.574",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129773,1704378649588,"fUST",-836.7,0.0003863,7,"2024-01-04T14:30:49.588",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129774,1704378649601,"fUST",-7673.44,0.0003863,7,"2024-01-04T14:30:49.601",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129775,1704378649616,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:49.616",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129776,1704378649630,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:49.630",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129777,1704378649645,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:49.645",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129778,1704378649658,"fUST",-502.34988962,0.0003863,7,"2024-01-04T14:30:49.658",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129779,1704378649673,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:49.673",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129780,1704378649686,"fUST",-1229.89,0.0003863,7,"2024-01-04T14:30:49.686",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129781,1704378649701,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:49.701",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129782,1704378649715,"fUST",-491.40075675,0.0003863,7,"2024-01-04T14:30:49.715",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129783,1704378649732,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:49.732",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129784,1704378649747,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:49.747",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129785,1704378649762,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:49.762",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129786,1704378649777,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:49.777",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129787,1704378649791,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:49.791",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129788,1704378649806,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:49.806",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129789,1704378649888,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:49.888",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129790,1704378649902,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:49.902",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129791,1704378649913,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:49.913",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129792,1704378649924,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:49.924",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129793,1704378649933,"fUST",-500.0,0.0003863,2,"2024-01-04T14:30:49.933",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129794,1704378649942,"fUST",-2378.79,0.0003863,7,"2024-01-04T14:30:49.942",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129795,1704378649952,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:49.952",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129796,1704378649962,"fUST",-500.0,0.0003863,7,"2024-01-04T14:30:49.962",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129797,1704378649971,"fUST",-151.0,0.0003863,2,"2024-01-04T14:30:49.971",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129798,1704378649981,"fUST",-294.28293675,0.0003863,2,"2024-01-04T14:30:49.981",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129799,1704378649990,"fUST",-250.38966,0.0003863,2,"2024-01-04T14:30:49.990",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129800,1704378649999,"fUST",-250.38966,0.0003863,2,"2024-01-04T14:30:49.999",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129801,1704378650009,"fUST",-250.38966,0.0003863,2,"2024-01-04T14:30:50.009",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129802,1704378650019,"fUST",-250.38966,0.0003863,2,"2024-01-04T14:30:50.019",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129803,1704378650029,"fUST",-250.38966,0.0003863,2,"2024-01-04T14:30:50.029",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129804,1704378650039,"fUST",-250.38966,0.0003863,2,"2024-01-04T14:30:50.039",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129805,1704378650048,"fUST",-229.50322,0.0003863,2,"2024-01-04T14:30:50.048",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129806,1704378650058,"fUST",-229.50322,0.0003863,2,"2024-01-04T14:30:50.058",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129807,1704378650067,"fUST",-229.50322,0.0003863,2,"2024-01-04T14:30:50.067",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129808,1704378650076,"fUST",-229.50322,0.0003863,2,"2024-01-04T14:30:50.076",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129809,1704378650085,"fUST",-1083.0,0.0003874,2,"2024-01-04T14:30:50.085",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129810,1704378650094,"fUST",-150.77949282,0.00038823,2,"2024-01-04T14:30:50.094",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129811,1704378650103,"fUST",-502.84597761,0.00038904,7,"2024-01-04T14:30:50.103",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129812,1704378650112,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:50.112",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129813,1704378650121,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:50.121",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129814,1704378650130,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:50.130",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129815,1704378650139,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:50.139",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129816,1704378650149,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:50.149",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129817,1704378650157,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:50.157",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129818,1704378650167,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:50.167",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129819,1704378650177,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:50.177",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129820,1704378650187,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:50.187",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129821,1704378650196,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:50.196",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129822,1704378650205,"fUST",-507.63725427,0.00038904,7,"2024-01-04T14:30:50.205",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129823,1704378650214,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:50.214",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129824,1704378650223,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:50.223",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129825,1704378650232,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:50.232",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129826,1704378650241,"fUST",-773.72,0.00038904,7,"2024-01-04T14:30:50.241",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129827,1704378650251,"fUST",-512.51115803,0.00038904,7,"2024-01-04T14:30:50.251",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129828,1704378650260,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:50.260",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129829,1704378650269,"fUST",-345.03964036,0.00038904,7,"2024-01-04T14:30:50.269",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129830,1704378650279,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:50.279",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129831,1704378650288,"fUST",-525.27283003,0.00038904,7,"2024-01-04T14:30:50.288",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129832,1704378650298,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:50.298",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129833,1704378650307,"fUST",-516.47422852,0.00038904,30,"2024-01-04T14:30:50.307",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129834,1704378650317,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:50.317",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129835,1704378650326,"fUST",-560.84728984,0.00038904,7,"2024-01-04T14:30:50.326",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129836,1704378650336,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:50.336",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129837,1704378650345,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:50.345",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129838,1704378650355,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:50.355",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129839,1704378650365,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:50.365",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129840,1704378650374,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:50.374",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129841,1704378650384,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:50.384",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129842,1704378650394,"fUST",-933.65,0.00038904,7,"2024-01-04T14:30:50.394",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129843,1704378650403,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:50.403",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129844,1704378650412,"fUST",-506.00434185,0.00038904,7,"2024-01-04T14:30:50.412",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129845,1704378650423,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:50.423",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129846,1704378650432,"fUST",-244.19954149,0.00038904,7,"2024-01-04T14:30:50.432",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129847,1704378650442,"fUST",-533.23208133,0.00038904,7,"2024-01-04T14:30:50.442",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129848,1704378650451,"fUST",-726.47,0.00038904,7,"2024-01-04T14:30:50.451",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129849,1704378650460,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:50.460",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129850,1704378650470,"fUST",-921.88,0.00038904,7,"2024-01-04T14:30:50.470",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129851,1704378650480,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:50.480",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129852,1704378650489,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:50.489",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129853,1704378650499,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:50.499",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129854,1704378650510,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:50.510",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129855,1704378650519,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:50.519",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129856,1704378650529,"fUST",-571.84505234,0.00038904,7,"2024-01-04T14:30:50.529",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129857,1704378650538,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:50.538",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129858,1704378650547,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:50.547",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129859,1704378650557,"fUST",-502.2681211,0.00038904,7,"2024-01-04T14:30:50.557",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129860,1704378650567,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:50.567",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129861,1704378650577,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:50.577",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129862,1704378650587,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:50.587",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129863,1704378650597,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:50.597",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129864,1704378650607,"fUST",-562.71,0.00038904,7,"2024-01-04T14:30:50.607",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129865,1704378650616,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:50.616",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129866,1704378650626,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:50.626",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129867,1704378650636,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:50.636",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129868,1704378650645,"fUST",-311.17754081,0.00038904,7,"2024-01-04T14:30:50.645",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129869,1704378650655,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:50.655",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129870,1704378650664,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:50.664",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129871,1704378650675,"fUST",-624.2989346,0.00038904,7,"2024-01-04T14:30:50.675",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129872,1704378650685,"fUST",-728.9,0.00038904,7,"2024-01-04T14:30:50.685",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129873,1704378650694,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:50.694",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129874,1704378650704,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:50.704",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129875,1704378650713,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:50.713",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129876,1704378650723,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:50.723",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129877,1704378650732,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:50.732",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129878,1704378650742,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:50.742",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129879,1704378650752,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:50.752",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129880,1704378650762,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:50.762",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129881,1704378650771,"fUST",-516.60431765,0.00038904,7,"2024-01-04T14:30:50.771",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129882,1704378650780,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:50.780",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129883,1704378650790,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:50.790",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129884,1704378650800,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:50.800",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129885,1704378650809,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:50.809",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129886,1704378650819,"fUST",-416.40934462,0.00038904,7,"2024-01-04T14:30:50.819",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129887,1704378650829,"fUST",-596.820312,0.00038904,7,"2024-01-04T14:30:50.829",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129888,1704378650838,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:50.838",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129889,1704378650848,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:50.848",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129890,1704378650857,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:50.857",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129891,1704378650867,"fUST",-460.46089387,0.00038904,7,"2024-01-04T14:30:50.867",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129892,1704378650876,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:50.876",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129893,1704378650886,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:50.886",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129894,1704378650896,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:50.896",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129895,1704378650905,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:50.905",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129896,1704378650965,"fUST",-676.9,0.00038904,7,"2024-01-04T14:30:50.965",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129897,1704378650975,"fUST",-602.61,0.00038904,7,"2024-01-04T14:30:50.975",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129898,1704378650984,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:50.984",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129899,1704378650994,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:50.994",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129900,1704378651003,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:51.003",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129901,1704378651013,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:51.013",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129902,1704378651022,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:51.022",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129903,1704378651032,"fUST",-785.56,0.00038904,7,"2024-01-04T14:30:51.032",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129904,1704378651041,"fUST",-601.84,0.00038904,7,"2024-01-04T14:30:51.041",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129905,1704378651051,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:51.051",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129906,1704378651060,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:51.060",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129907,1704378651070,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:51.070",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129908,1704378651079,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:51.079",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129909,1704378651089,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:51.089",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129910,1704378651098,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:51.098",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129911,1704378651107,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:51.107",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129912,1704378651117,"fUST",-765.9,0.00038904,7,"2024-01-04T14:30:51.117",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129913,1704378651127,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:51.127",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129914,1704378651136,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:51.136",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129915,1704378651146,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:51.146",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129916,1704378651155,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:51.155",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129917,1704378651164,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:51.164",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129918,1704378651174,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:51.174",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129919,1704378651184,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:51.184",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129920,1704378651193,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:51.193",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129921,1704378651202,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:51.202",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129922,1704378651212,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:51.212",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129923,1704378651221,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:51.221",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129924,1704378651231,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:51.231",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129925,1704378651241,"fUST",-998.67,0.00038904,7,"2024-01-04T14:30:51.241",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129926,1704378651251,"fUST",-421.75949392,0.00038904,7,"2024-01-04T14:30:51.251",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129927,1704378651260,"fUST",-2214.33,0.00038904,7,"2024-01-04T14:30:51.260",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129928,1704378651270,"fUST",-504.28,0.00038904,7,"2024-01-04T14:30:51.270",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129929,1704378651279,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:51.279",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129930,1704378651289,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:51.289",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129931,1704378651298,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:51.298",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129932,1704378651308,"fUST",-501.81811394,0.00038904,7,"2024-01-04T14:30:51.308",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129933,1704378651317,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:51.317",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129934,1704378651327,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:51.327",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129935,1704378651337,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:51.337",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129936,1704378651347,"fUST",-938.14,0.00038904,7,"2024-01-04T14:30:51.347",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129937,1704378651356,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:51.356",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129938,1704378651366,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:51.366",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129939,1704378651375,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:51.375",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129940,1704378651385,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:51.385",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129941,1704378651397,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:51.397",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129942,1704378651406,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:51.406",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129943,1704378651415,"fUST",-205.83409689,0.00038904,7,"2024-01-04T14:30:51.415",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129944,1704378651426,"fUST",-590.87,0.00038904,7,"2024-01-04T14:30:51.426",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129945,1704378651436,"fUST",-338.25803684,0.00038904,7,"2024-01-04T14:30:51.436",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129946,1704378651446,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:51.446",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129947,1704378651455,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:51.455",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129948,1704378651465,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:51.465",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129949,1704378651474,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:51.474",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129950,1704378651484,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:51.484",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129951,1704378651493,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:51.493",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129952,1704378651503,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:51.503",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129953,1704378651512,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:51.512",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129954,1704378651522,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:51.522",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129955,1704378651531,"fUST",-293.33550958,0.00038904,7,"2024-01-04T14:30:51.531",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129956,1704378651541,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:51.541",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129957,1704378651551,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:51.551",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129958,1704378651560,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:51.560",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129959,1704378651569,"fUST",-1000.0,0.00038904,5,"2024-01-04T14:30:51.569",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129960,1704378651579,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:51.579",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129961,1704378651590,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:51.590",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129962,1704378651599,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:51.599",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129963,1704378651609,"fUST",-195.19724746,0.00038904,7,"2024-01-04T14:30:51.609",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129964,1704378651618,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:51.618",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129965,1704378651628,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:51.628",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129966,1704378651637,"fUST",-936.46,0.00038904,7,"2024-01-04T14:30:51.637",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129967,1704378651647,"fUST",-2773.84,0.00038904,7,"2024-01-04T14:30:51.647",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129968,1704378651657,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:51.657",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129969,1704378651666,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:51.666",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129970,1704378651676,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:51.676",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129971,1704378651685,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:51.685",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129972,1704378651694,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:51.694",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129973,1704378651704,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:51.704",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129974,1704378651714,"fUST",-611.55320608,0.00038904,7,"2024-01-04T14:30:51.714",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129975,1704378651724,"fUST",-548.88,0.00038904,7,"2024-01-04T14:30:51.724",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129976,1704378651737,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:51.737",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129977,1704378651749,"fUST",-3363.18,0.00038904,7,"2024-01-04T14:30:51.749",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129978,1704378651758,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:51.758",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129979,1704378651768,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:51.768",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129980,1704378651779,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:51.779",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129981,1704378651788,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:51.788",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129982,1704378651798,"fUST",-501.34867279,0.00038904,7,"2024-01-04T14:30:51.798",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129983,1704378651807,"fUST",-541.21408276,0.00038904,7,"2024-01-04T14:30:51.807",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129984,1704378651818,"fUST",-517.28879041,0.00038904,7,"2024-01-04T14:30:51.818",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129985,1704378651828,"fUST",-240.17936533,0.00038904,7,"2024-01-04T14:30:51.828",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129986,1704378651838,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:51.838",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129987,1704378651848,"fUST",-503.88246748,0.00038904,7,"2024-01-04T14:30:51.848",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129988,1704378651858,"fUST",-186.45534578,0.00038904,7,"2024-01-04T14:30:51.858",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129989,1704378651867,"fUST",-1029.28,0.00038904,7,"2024-01-04T14:30:51.867",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129990,1704378651877,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:51.877",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129991,1704378651886,"fUST",-503.21043275,0.00038904,7,"2024-01-04T14:30:51.886",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129992,1704378651896,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:51.896",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129993,1704378651905,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:51.905",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129994,1704378651964,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:51.964",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129995,1704378651974,"fUST",-930.59,0.00038904,7,"2024-01-04T14:30:51.974",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129996,1704378651983,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:51.983",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129997,1704378651992,"fUST",-7189.88,0.00038904,7,"2024-01-04T14:30:51.992",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129998,1704378652002,"fUST",-807.95,0.00038904,7,"2024-01-04T14:30:52.002",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310129999,1704378652012,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:52.012",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130000,1704378652021,"fUST",-2622.15,0.00038904,7,"2024-01-04T14:30:52.021",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130001,1704378652031,"fUST",-5000.0,0.00038904,10,"2024-01-04T14:30:52.031",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130002,1704378652040,"fUST",-1640.87,0.00038904,7,"2024-01-04T14:30:52.040",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130003,1704378652050,"fUST",-3714.82,0.00038904,7,"2024-01-04T14:30:52.050",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130004,1704378652059,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:52.059",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130005,1704378652070,"fUST",-575.08,0.00038904,2,"2024-01-04T14:30:52.070",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130006,1704378652080,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:52.080",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130007,1704378652090,"fUST",-3757.04,0.00038904,7,"2024-01-04T14:30:52.090",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130008,1704378652099,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:52.099",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130009,1704378652110,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:52.110",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130010,1704378652120,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:52.120",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130011,1704378652130,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:52.130",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130012,1704378652139,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:52.139",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130013,1704378652149,"fUST",-1389.21,0.00038904,7,"2024-01-04T14:30:52.149",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130014,1704378652158,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:52.158",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130015,1704378652170,"fUST",-928.48,0.00038904,7,"2024-01-04T14:30:52.170",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130016,1704378652179,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:52.179",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130017,1704378652189,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:52.189",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130018,1704378652198,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:52.198",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130019,1704378652207,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:52.207",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130020,1704378652217,"fUST",-945.75,0.00038904,7,"2024-01-04T14:30:52.217",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130021,1704378652226,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:52.226",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130022,1704378652237,"fUST",-219.00598534,0.00038904,7,"2024-01-04T14:30:52.237",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130023,1704378652246,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:52.246",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130024,1704378652256,"fUST",-867.88,0.00038904,7,"2024-01-04T14:30:52.256",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130025,1704378652266,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:52.266",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130026,1704378652275,"fUST",-502.95259749,0.00038904,7,"2024-01-04T14:30:52.275",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130027,1704378652285,"fUST",-12109.38,0.00038904,7,"2024-01-04T14:30:52.285",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130028,1704378652294,"fUST",-3889.06,0.00038904,7,"2024-01-04T14:30:52.294",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130029,1704378652306,"fUST",-521.25997661,0.00038904,7,"2024-01-04T14:30:52.306",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130030,1704378652316,"fUST",-777.49,0.00038904,7,"2024-01-04T14:30:52.316",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130031,1704378652325,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:52.325",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130032,1704378652336,"fUST",-219.32438583,0.00038904,7,"2024-01-04T14:30:52.336",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130033,1704378652345,"fUST",-501.35968135,0.00038904,7,"2024-01-04T14:30:52.345",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130034,1704378652355,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:52.355",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130035,1704378652365,"fUST",-1635.96,0.00038904,7,"2024-01-04T14:30:52.365",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130036,1704378652374,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:52.374",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130037,1704378652384,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:52.384",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130038,1704378652393,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:52.393",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130039,1704378652403,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:52.403",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130040,1704378652412,"fUST",-28505.95,0.00038904,7,"2024-01-04T14:30:52.412",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130041,1704378652423,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:52.423",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130042,1704378652433,"fUST",-46385.68,0.00038904,3,"2024-01-04T14:30:52.433",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130043,1704378652442,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:52.442",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130044,1704378652452,"fUST",-234.79234472,0.00038904,7,"2024-01-04T14:30:52.452",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130045,1704378652461,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:52.461",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130046,1704378652470,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:52.470",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130047,1704378652480,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:52.480",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130048,1704378652490,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:52.490",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130049,1704378652499,"fUST",-175.92039455,0.00038904,2,"2024-01-04T14:30:52.499",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130050,1704378652509,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:52.509",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130051,1704378652519,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:52.519",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130052,1704378652529,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:52.529",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130053,1704378652538,"fUST",-560.69836054,0.00038904,7,"2024-01-04T14:30:52.538",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130054,1704378652548,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:52.548",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130055,1704378652558,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:52.558",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130056,1704378652568,"fUST",-3807.74,0.00038904,7,"2024-01-04T14:30:52.568",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130057,1704378652578,"fUST",-319.51347752,0.00038904,7,"2024-01-04T14:30:52.578",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130058,1704378652588,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:52.588",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130059,1704378652598,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:52.598",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130060,1704378652608,"fUST",-1215.01,0.00038904,7,"2024-01-04T14:30:52.608",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130061,1704378652618,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:52.618",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130062,1704378652627,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:52.627",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130063,1704378652637,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:52.637",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130064,1704378652646,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:52.646",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130065,1704378652657,"fUST",-836.7,0.00038904,7,"2024-01-04T14:30:52.657",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130066,1704378652667,"fUST",-7673.44,0.00038904,7,"2024-01-04T14:30:52.667",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130067,1704378652677,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:52.677",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130068,1704378652686,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:52.686",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130069,1704378652695,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:52.695",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130070,1704378652705,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:52.705",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130071,1704378652715,"fUST",-1229.89,0.00038904,7,"2024-01-04T14:30:52.715",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130072,1704378652724,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:52.724",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130073,1704378652733,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:52.733",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130074,1704378652743,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:52.743",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130075,1704378652752,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:52.752",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130076,1704378652761,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:52.761",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130077,1704378652771,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:52.771",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130078,1704378652780,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:52.780",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130079,1704378652789,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:52.789",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130080,1704378652798,"fUST",-508.06817996,0.00038904,7,"2024-01-04T14:30:52.798",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130081,1704378652808,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:52.808",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130082,1704378652818,"fUST",-540.21865481,0.00038904,7,"2024-01-04T14:30:52.818",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130083,1704378652827,"fUST",-500.0,0.00038904,2,"2024-01-04T14:30:52.827",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130084,1704378652882,"fUST",-2378.79,0.00038904,7,"2024-01-04T14:30:52.882",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130085,1704378652892,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:52.892",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130086,1704378652902,"fUST",-500.0,0.00038904,7,"2024-01-04T14:30:52.902",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130087,1704378652912,"fUST",-250.38966,0.00038904,2,"2024-01-04T14:30:52.912",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130088,1704378652923,"fUST",-250.38966,0.00038904,2,"2024-01-04T14:30:52.923",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130089,1704378652932,"fUST",-250.38966,0.00038904,2,"2024-01-04T14:30:52.932",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130090,1704378652941,"fUST",-250.38966,0.00038904,2,"2024-01-04T14:30:52.941",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130091,1704378652950,"fUST",-229.50322,0.00038904,2,"2024-01-04T14:30:52.950",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130092,1704378652960,"fUST",-229.50322,0.00038904,2,"2024-01-04T14:30:52.960",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130093,1704378652969,"fUST",-229.50322,0.00038904,2,"2024-01-04T14:30:52.969",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130094,1704378652979,"fUST",-229.50322,0.00038904,2,"2024-01-04T14:30:52.979",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130095,1704378652988,"fUST",-155.43765086,0.00039,4,"2024-01-04T14:30:52.988",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130096,1704378652998,"fUST",-1000.0,0.00039,39,"2024-01-04T14:30:52.998",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130097,1704378653007,"fUST",-10016.45633317,0.00039,2,"2024-01-04T14:30:53.007",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130098,1704378653017,"fUST",-1014.50906718,0.00039,10,"2024-01-04T14:30:53.017",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130099,1704378653026,"fUST",-2032.89861869,0.00039,2,"2024-01-04T14:30:53.026",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130100,1704378653035,"fUST",-2107.0,0.00039,30,"2024-01-04T14:30:53.035",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130101,1704378653045,"fUST",-500.0,0.00039,7,"2024-01-04T14:30:53.045",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130102,1704378653055,"fUST",-221.0,0.00039,2,"2024-01-04T14:30:53.055",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130103,1704378653065,"fUST",-150.0,0.0003915,60,"2024-01-04T14:30:53.065",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130104,1704378653074,"fUST",-298.0,0.0003915,7,"2024-01-04T14:30:53.074",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130105,1704378653083,"fUST",-298.0,0.0003916,7,"2024-01-04T14:30:53.083",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130106,1704378653093,"fUST",-180.83,0.0003917,60,"2024-01-04T14:30:53.093",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130107,1704378653102,"fUST",-168.0,0.0003917,60,"2024-01-04T14:30:53.102",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130108,1704378653111,"fUST",-298.0,0.0003917,7,"2024-01-04T14:30:53.111",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130109,1704378653121,"fUST",-644.06871811,0.00039178,7,"2024-01-04T14:30:53.121",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130110,1704378653131,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:53.131",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130111,1704378653140,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:53.140",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130112,1704378653149,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:53.149",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130113,1704378653158,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:53.158",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130114,1704378653167,"fUST",-516.93241572,0.00039178,7,"2024-01-04T14:30:53.167",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130115,1704378653178,"fUST",-531.22656994,0.00039178,7,"2024-01-04T14:30:53.178",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130116,1704378653188,"fUST",-407.33396314,0.00039178,7,"2024-01-04T14:30:53.188",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130117,1704378653198,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:53.198",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130118,1704378653207,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:53.207",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130119,1704378653216,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:53.216",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130120,1704378653226,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:53.226",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130121,1704378653236,"fUST",-505.60017931,0.00039178,7,"2024-01-04T14:30:53.236",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130122,1704378653246,"fUST",-773.72,0.00039178,7,"2024-01-04T14:30:53.246",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130123,1704378653255,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:53.255",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130124,1704378653264,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:53.264",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130125,1704378653273,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:53.273",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130126,1704378653282,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:53.282",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130127,1704378653292,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:53.292",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130128,1704378653301,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:53.301",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130129,1704378653311,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:53.311",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130130,1704378653321,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:53.321",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130131,1704378653330,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:53.330",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130132,1704378653340,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:53.340",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130133,1704378653349,"fUST",-933.65,0.00039178,7,"2024-01-04T14:30:53.349",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130134,1704378653359,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:53.359",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130135,1704378653368,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:53.368",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130136,1704378653377,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:53.377",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130137,1704378653387,"fUST",-726.47,0.00039178,7,"2024-01-04T14:30:53.387",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130138,1704378653396,"fUST",-921.88,0.00039178,7,"2024-01-04T14:30:53.396",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130139,1704378653406,"fUST",-514.66008108,0.00039178,7,"2024-01-04T14:30:53.406",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130140,1704378653415,"fUST",-182.10087568,0.00039178,7,"2024-01-04T14:30:53.415",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130141,1704378653427,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:53.427",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130142,1704378653438,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:53.438",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130143,1704378653448,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:53.448",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130144,1704378653458,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:53.458",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130145,1704378653469,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:53.469",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130146,1704378653479,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:53.479",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130147,1704378653490,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:53.490",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130148,1704378653500,"fUST",-607.78067208,0.00039178,7,"2024-01-04T14:30:53.500",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130149,1704378653510,"fUST",-504.90989519,0.00039178,7,"2024-01-04T14:30:53.510",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130150,1704378653520,"fUST",-562.71,0.00039178,7,"2024-01-04T14:30:53.520",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130151,1704378653530,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:53.530",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130152,1704378653540,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:53.540",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130153,1704378653549,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:53.549",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130154,1704378653560,"fUST",-550.0,0.00039178,7,"2024-01-04T14:30:53.560",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130155,1704378653569,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:53.569",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130156,1704378653579,"fUST",-728.9,0.00039178,7,"2024-01-04T14:30:53.579",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130157,1704378653588,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:53.588",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130158,1704378653597,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:53.597",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130159,1704378653607,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:53.607",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130160,1704378653617,"fUST",-530.19501161,0.00039178,7,"2024-01-04T14:30:53.617",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130161,1704378653626,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:53.626",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130162,1704378653636,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:53.636",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130163,1704378653646,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:53.646",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130164,1704378653655,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:53.655",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130165,1704378653664,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:53.664",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130166,1704378653677,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:53.677",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130167,1704378653731,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:53.731",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130168,1704378653740,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:53.740",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130169,1704378653749,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:53.749",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130170,1704378653758,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:53.758",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130171,1704378653768,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:53.768",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130172,1704378653778,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:53.778",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130173,1704378653788,"fUST",-274.27195752,0.00039178,7,"2024-01-04T14:30:53.788",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130174,1704378653797,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:53.797",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130175,1704378653806,"fUST",-487.81165154,0.00039178,7,"2024-01-04T14:30:53.806",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130176,1704378653819,"fUST",-676.9,0.00039178,7,"2024-01-04T14:30:53.819",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130177,1704378653828,"fUST",-602.61,0.00039178,7,"2024-01-04T14:30:53.828",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130178,1704378653838,"fUST",-197.34080759,0.00039178,7,"2024-01-04T14:30:53.838",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130179,1704378653848,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:53.848",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130180,1704378653858,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:53.858",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130181,1704378653867,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:53.867",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130182,1704378653877,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:53.877",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130183,1704378653886,"fUST",-785.56,0.00039178,7,"2024-01-04T14:30:53.886",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130184,1704378653895,"fUST",-601.84,0.00039178,7,"2024-01-04T14:30:53.895",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130185,1704378653905,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:53.905",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130186,1704378653914,"fUST",-409.68093324,0.00039178,7,"2024-01-04T14:30:53.914",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130187,1704378653924,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:53.924",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130188,1704378653934,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:53.934",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130189,1704378653943,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:53.943",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130190,1704378653953,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:53.953",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130191,1704378653962,"fUST",-377.15772953,0.00039178,7,"2024-01-04T14:30:53.962",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130192,1704378653972,"fUST",-765.9,0.00039178,7,"2024-01-04T14:30:53.972",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130193,1704378653981,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:53.981",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130194,1704378653991,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:53.991",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130195,1704378654000,"fUST",-324.47795892,0.00039178,7,"2024-01-04T14:30:54.000",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130196,1704378654008,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:54.008",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130197,1704378654018,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:54.018",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130198,1704378654027,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:54.027",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130199,1704378654036,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:54.036",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130200,1704378654045,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:54.045",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130201,1704378654054,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:54.054",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130202,1704378654063,"fUST",-629.26352752,0.00039178,7,"2024-01-04T14:30:54.063",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130203,1704378654073,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:54.073",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130204,1704378654082,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:54.082",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130205,1704378654091,"fUST",-998.67,0.00039178,7,"2024-01-04T14:30:54.091",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130206,1704378654112,"fUST",-2214.33,0.00039178,7,"2024-01-04T14:30:54.112",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130207,1704378654127,"fUST",-504.28,0.00039178,7,"2024-01-04T14:30:54.127",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130208,1704378654145,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:54.145",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130209,1704378654162,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:54.162",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130210,1704378654178,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:54.178",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130211,1704378654195,"fUST",-463.09863253,0.00039178,7,"2024-01-04T14:30:54.195",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130212,1704378654210,"fUST",-513.76685189,0.00039178,7,"2024-01-04T14:30:54.210",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130213,1704378654227,"fUST",-563.33939709,0.00039178,7,"2024-01-04T14:30:54.227",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130214,1704378654243,"fUST",-938.14,0.00039178,7,"2024-01-04T14:30:54.243",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130215,1704378654261,"fUST",-211.99583497,0.00039178,7,"2024-01-04T14:30:54.261",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130216,1704378654281,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:54.281",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130217,1704378654296,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:54.296",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130218,1704378654311,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:54.311",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130219,1704378654326,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:54.326",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130220,1704378654340,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:54.340",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130221,1704378654353,"fUST",-590.87,0.00039178,7,"2024-01-04T14:30:54.353",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130222,1704378654366,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:54.366",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130223,1704378654380,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:54.380",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130224,1704378654394,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:54.394",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130225,1704378654409,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:54.409",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130226,1704378654423,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:54.423",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130227,1704378654437,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:54.437",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130228,1704378654450,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:54.450",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130229,1704378654463,"fUST",-504.39400687,0.00039178,7,"2024-01-04T14:30:54.463",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130230,1704378654476,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:54.476",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130231,1704378654490,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:54.490",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130232,1704378654503,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:54.503",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130233,1704378654518,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:54.518",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130234,1704378654531,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:54.531",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130235,1704378654544,"fUST",-193.75753222,0.00039178,5,"2024-01-04T14:30:54.544",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130236,1704378654558,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:54.558",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130237,1704378654572,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:54.572",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130238,1704378654586,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:54.586",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130239,1704378654601,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:54.601",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130240,1704378654615,"fUST",-936.46,0.00039178,7,"2024-01-04T14:30:54.615",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130241,1704378654628,"fUST",-2773.84,0.00039178,7,"2024-01-04T14:30:54.628",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130242,1704378654643,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:54.643",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130243,1704378654721,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:54.721",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130244,1704378654732,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:54.732",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130245,1704378654742,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:54.742",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130246,1704378654751,"fUST",-328.73017845,0.00039178,7,"2024-01-04T14:30:54.751",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130247,1704378654761,"fUST",-553.27752338,0.00039178,7,"2024-01-04T14:30:54.761",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130248,1704378654770,"fUST",-548.88,0.00039178,7,"2024-01-04T14:30:54.770",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130249,1704378654779,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:54.779",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130250,1704378654789,"fUST",-3363.18,0.00039178,7,"2024-01-04T14:30:54.789",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130251,1704378654798,"fUST",-501.93397439,0.00039178,7,"2024-01-04T14:30:54.798",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130252,1704378654808,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:54.808",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130253,1704378654817,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:54.817",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130254,1704378654826,"fUST",-504.88822825,0.00039178,7,"2024-01-04T14:30:54.826",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130255,1704378654836,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:54.836",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130256,1704378654845,"fUST",-1029.28,0.00039178,7,"2024-01-04T14:30:54.845",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130257,1704378654855,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:54.855",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130258,1704378654864,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:54.864",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130259,1704378654874,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:54.874",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130260,1704378654883,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:54.883",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130261,1704378654893,"fUST",-930.59,0.00039178,7,"2024-01-04T14:30:54.893",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130262,1704378654902,"fUST",-7189.88,0.00039178,7,"2024-01-04T14:30:54.902",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130263,1704378654911,"fUST",-807.95,0.00039178,7,"2024-01-04T14:30:54.911",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130264,1704378654920,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:54.920",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130265,1704378654931,"fUST",-2622.15,0.00039178,7,"2024-01-04T14:30:54.931",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130266,1704378654943,"fUST",-5000.0,0.00039178,10,"2024-01-04T14:30:54.943",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130267,1704378654952,"fUST",-1640.87,0.00039178,7,"2024-01-04T14:30:54.952",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130268,1704378654961,"fUST",-3714.82,0.00039178,7,"2024-01-04T14:30:54.961",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130269,1704378654970,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:54.970",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130270,1704378654980,"fUST",-575.08,0.00039178,2,"2024-01-04T14:30:54.980",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130271,1704378654990,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:54.990",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130272,1704378655003,"fUST",-3757.04,0.00039178,7,"2024-01-04T14:30:55.003",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130273,1704378655019,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:55.019",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130274,1704378655037,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:55.037",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130275,1704378655046,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:55.046",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130276,1704378655056,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:55.056",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130277,1704378655065,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:55.065",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130278,1704378655075,"fUST",-1389.21,0.00039178,7,"2024-01-04T14:30:55.075",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130279,1704378655085,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:55.085",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130280,1704378655094,"fUST",-928.48,0.00039178,7,"2024-01-04T14:30:55.094",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130281,1704378655103,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:55.103",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130282,1704378655113,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:55.113",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130283,1704378655123,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:55.123",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130284,1704378655133,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:55.133",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130285,1704378655144,"fUST",-945.75,0.00039178,7,"2024-01-04T14:30:55.144",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130286,1704378655153,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:55.153",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130287,1704378655163,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:55.163",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130288,1704378655174,"fUST",-867.88,0.00039178,7,"2024-01-04T14:30:55.174",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130289,1704378655184,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:55.184",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130290,1704378655194,"fUST",-3889.06,0.00039178,7,"2024-01-04T14:30:55.194",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130291,1704378655204,"fUST",-12109.38,0.00039178,7,"2024-01-04T14:30:55.204",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130292,1704378655214,"fUST",-777.49,0.00039178,7,"2024-01-04T14:30:55.214",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130293,1704378655223,"fUST",-260.47772452,0.00039178,7,"2024-01-04T14:30:55.223",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130294,1704378655234,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:55.234",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130295,1704378655243,"fUST",-1635.96,0.00039178,7,"2024-01-04T14:30:55.243",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130296,1704378655253,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:55.253",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130297,1704378655263,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:55.263",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130298,1704378655273,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:55.273",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130299,1704378655283,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:55.283",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130300,1704378655293,"fUST",-28505.95,0.00039178,7,"2024-01-04T14:30:55.293",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130301,1704378655302,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:55.302",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130302,1704378655313,"fUST",-46385.68,0.00039178,3,"2024-01-04T14:30:55.313",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130303,1704378655323,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:55.323",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130304,1704378655332,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:55.332",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130305,1704378655341,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:55.341",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130306,1704378655351,"fUST",-572.89415286,0.00039178,7,"2024-01-04T14:30:55.351",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130307,1704378655360,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:55.360",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130308,1704378655369,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:55.369",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130309,1704378655379,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:55.379",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130310,1704378655388,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:55.388",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130311,1704378655397,"fUST",-604.55351256,0.00039178,7,"2024-01-04T14:30:55.397",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130312,1704378655406,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:55.406",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130313,1704378655416,"fUST",-3807.74,0.00039178,7,"2024-01-04T14:30:55.416",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130314,1704378655427,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:55.427",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130315,1704378655436,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:55.436",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130316,1704378655445,"fUST",-1215.01,0.00039178,7,"2024-01-04T14:30:55.445",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130317,1704378655454,"fUST",-533.64488153,0.00039178,7,"2024-01-04T14:30:55.454",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130318,1704378655463,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:55.463",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130319,1704378655473,"fUST",-512.05962348,0.00039178,7,"2024-01-04T14:30:55.473",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130320,1704378655482,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:55.482",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130321,1704378655491,"fUST",-836.7,0.00039178,7,"2024-01-04T14:30:55.491",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130322,1704378655500,"fUST",-7673.44,0.00039178,7,"2024-01-04T14:30:55.500",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130323,1704378655510,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:55.510",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130324,1704378655519,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:55.519",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130325,1704378655572,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:55.572",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130326,1704378655582,"fUST",-508.04178387,0.00039178,7,"2024-01-04T14:30:55.582",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130327,1704378655591,"fUST",-1229.89,0.00039178,7,"2024-01-04T14:30:55.591",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130328,1704378655601,"fUST",-511.93800855,0.00039178,7,"2024-01-04T14:30:55.601",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130329,1704378655610,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:55.610",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130330,1704378655619,"fUST",-223.26616222,0.00039178,7,"2024-01-04T14:30:55.619",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130331,1704378655629,"fUST",-500.10326256,0.00039178,7,"2024-01-04T14:30:55.629",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130332,1704378655638,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:55.638",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130333,1704378655647,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:55.647",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130334,1704378655656,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:55.656",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130335,1704378655666,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:55.666",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130336,1704378655677,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:55.677",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130337,1704378655686,"fUST",-500.0,0.00039178,2,"2024-01-04T14:30:55.686",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130338,1704378655695,"fUST",-2378.79,0.00039178,7,"2024-01-04T14:30:55.695",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130339,1704378655705,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:55.705",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130340,1704378655715,"fUST",-500.0,0.00039178,7,"2024-01-04T14:30:55.715",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130341,1704378655725,"fUST",-250.38966,0.00039178,2,"2024-01-04T14:30:55.725",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130342,1704378655738,"fUST",-250.38966,0.00039178,2,"2024-01-04T14:30:55.738",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130343,1704378655747,"fUST",-250.38966,0.00039178,2,"2024-01-04T14:30:55.747",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130344,1704378655757,"fUST",-250.389658,0.00039178,2,"2024-01-04T14:30:55.757",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130345,1704378655766,"fUST",-229.50322,0.00039178,2,"2024-01-04T14:30:55.766",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130346,1704378655775,"fUST",-229.50322004,0.00039178,2,"2024-01-04T14:30:55.775",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130347,1704378655785,"fUST",-308.9906704,0.00039178,2,"2024-01-04T14:30:55.785",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130348,1704378655794,"fUST",-168.0,0.0003918,60,"2024-01-04T14:30:55.794",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130349,1704378655804,"fUST",-168.0,0.0003919,60,"2024-01-04T14:30:55.804",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130350,1704378655815,"fUST",-151.0,0.00039271,2,"2024-01-04T14:30:55.815",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130351,1704378655824,"fUST",-1357.0,0.00039378,13,"2024-01-04T14:30:55.824",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130352,1704378655834,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:55.834",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130353,1704378655843,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:55.843",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130354,1704378655852,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:55.852",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130355,1704378655862,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:55.862",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130356,1704378655871,"fUST",-228.34356058,0.00039452,7,"2024-01-04T14:30:55.871",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130357,1704378655881,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:55.881",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130358,1704378655890,"fUST",-514.16399318,0.00039452,7,"2024-01-04T14:30:55.890",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130359,1704378655899,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:55.899",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130360,1704378655909,"fUST",-773.72,0.00039452,7,"2024-01-04T14:30:55.909",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130361,1704378655918,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:55.918",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130362,1704378655929,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:55.929",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130363,1704378655938,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:55.938",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130364,1704378655947,"fUST",-399.84214994,0.00039452,7,"2024-01-04T14:30:55.947",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130365,1704378655956,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:55.956",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130366,1704378655964,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:55.964",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130367,1704378655974,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:55.974",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130368,1704378655983,"fUST",-550.79041391,0.00039452,7,"2024-01-04T14:30:55.983",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130369,1704378655992,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:55.992",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130370,1704378656000,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.000",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130371,1704378656009,"fUST",-933.65,0.00039452,7,"2024-01-04T14:30:56.009",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130372,1704378656018,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.018",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130373,1704378656027,"fUST",-504.6134271,0.00039452,7,"2024-01-04T14:30:56.027",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130374,1704378656037,"fUST",-460.58336195,0.00039452,7,"2024-01-04T14:30:56.037",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130375,1704378656046,"fUST",-726.47,0.00039452,7,"2024-01-04T14:30:56.046",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130376,1704378656055,"fUST",-921.88,0.00039452,7,"2024-01-04T14:30:56.055",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130377,1704378656064,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.064",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130378,1704378656072,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.072",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130379,1704378656081,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.081",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130380,1704378656090,"fUST",-506.48010432,0.00039452,7,"2024-01-04T14:30:56.090",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130381,1704378656099,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.099",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130382,1704378656107,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.107",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130383,1704378656116,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.116",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130384,1704378656125,"fUST",-562.71,0.00039452,7,"2024-01-04T14:30:56.125",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130385,1704378656133,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.133",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130386,1704378656142,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.142",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130387,1704378656151,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.151",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130388,1704378656160,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.160",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130389,1704378656169,"fUST",-728.9,0.00039452,7,"2024-01-04T14:30:56.169",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130390,1704378656180,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.180",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130391,1704378656188,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.188",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130392,1704378656198,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.198",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130393,1704378656207,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.207",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130394,1704378656217,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.217",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130395,1704378656226,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.226",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130396,1704378656235,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.235",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130397,1704378656244,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.244",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130398,1704378656253,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.253",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130399,1704378656263,"fUST",-194.65028175,0.00039452,7,"2024-01-04T14:30:56.263",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130400,1704378656272,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.272",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130401,1704378656281,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.281",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130402,1704378656290,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.290",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130403,1704378656300,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.300",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130404,1704378656311,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.311",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130405,1704378656320,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.320",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130406,1704378656329,"fUST",-676.9,0.00039452,7,"2024-01-04T14:30:56.329",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130407,1704378656339,"fUST",-602.61,0.00039452,7,"2024-01-04T14:30:56.339",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130408,1704378656349,"fUST",-212.49443009,0.00039452,7,"2024-01-04T14:30:56.349",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130409,1704378656358,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.358",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130410,1704378656368,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.368",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130411,1704378656377,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.377",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130412,1704378656387,"fUST",-785.56,0.00039452,7,"2024-01-04T14:30:56.387",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130413,1704378656396,"fUST",-601.84,0.00039452,7,"2024-01-04T14:30:56.396",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130414,1704378656406,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.406",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130415,1704378656415,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.415",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130416,1704378656425,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.425",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130417,1704378656435,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.435",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130418,1704378656444,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.444",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130419,1704378656453,"fUST",-765.9,0.00039452,7,"2024-01-04T14:30:56.453",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130420,1704378656463,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.463",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130421,1704378656472,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.472",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130422,1704378656482,"fUST",-155.82739453,0.00039452,7,"2024-01-04T14:30:56.482",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130423,1704378656491,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.491",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130424,1704378656501,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.501",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130425,1704378656510,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.510",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130426,1704378656519,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.519",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130427,1704378656528,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.528",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130428,1704378656537,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.537",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130429,1704378656547,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.547",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130430,1704378656556,"fUST",-998.67,0.00039452,7,"2024-01-04T14:30:56.556",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130431,1704378656565,"fUST",-2214.33,0.00039452,7,"2024-01-04T14:30:56.565",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130432,1704378656575,"fUST",-504.28,0.00039452,7,"2024-01-04T14:30:56.575",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130433,1704378656584,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.584",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130434,1704378656594,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.594",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130435,1704378656603,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.603",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130436,1704378656613,"fUST",-938.14,0.00039452,7,"2024-01-04T14:30:56.613",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130437,1704378656622,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.622",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130438,1704378656633,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.633",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130439,1704378656642,"fUST",-199.91283579,0.00039452,7,"2024-01-04T14:30:56.642",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130440,1704378656651,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.651",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130441,1704378656660,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.660",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130442,1704378656670,"fUST",-590.87,0.00039452,7,"2024-01-04T14:30:56.670",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130443,1704378656680,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.680",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130444,1704378656690,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.690",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130445,1704378656700,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.700",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130446,1704378656710,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.710",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130447,1704378656720,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.720",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130448,1704378656730,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.730",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130449,1704378656740,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.740",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130450,1704378656749,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.749",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130451,1704378656759,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.759",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130452,1704378656768,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.768",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130453,1704378656778,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.778",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130454,1704378656787,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.787",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130455,1704378656797,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.797",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130456,1704378656806,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.806",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130457,1704378656816,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.816",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130458,1704378656825,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.825",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130459,1704378656835,"fUST",-936.46,0.00039452,7,"2024-01-04T14:30:56.835",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130460,1704378656844,"fUST",-2773.84,0.00039452,7,"2024-01-04T14:30:56.844",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130461,1704378656855,"fUST",-516.28843698,0.00039452,7,"2024-01-04T14:30:56.855",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130462,1704378656865,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.865",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130463,1704378656874,"fUST",-297.55460532,0.00039452,7,"2024-01-04T14:30:56.874",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130464,1704378656884,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.884",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130465,1704378656893,"fUST",-548.88,0.00039452,7,"2024-01-04T14:30:56.893",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130466,1704378656903,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.903",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130467,1704378656912,"fUST",-3363.18,0.00039452,7,"2024-01-04T14:30:56.912",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130468,1704378656923,"fUST",-511.12703444,0.00039452,7,"2024-01-04T14:30:56.923",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130469,1704378656932,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.932",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130470,1704378656942,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.942",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130471,1704378656951,"fUST",-1029.28,0.00039452,7,"2024-01-04T14:30:56.951",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130472,1704378656961,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.961",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130473,1704378656970,"fUST",-536.05891728,0.00039452,7,"2024-01-04T14:30:56.970",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130474,1704378656980,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.980",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130475,1704378656990,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:56.990",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130476,1704378656999,"fUST",-930.59,0.00039452,7,"2024-01-04T14:30:56.999",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130477,1704378657008,"fUST",-160.74584345,0.00039452,7,"2024-01-04T14:30:57.008",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130478,1704378657130,"fUST",-7029.13415655,0.00039452,7,"2024-01-04T14:30:57.130",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130479,1704378657143,"fUST",-807.95,0.00039452,7,"2024-01-04T14:30:57.143",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130480,1704378657152,"fUST",-364.00183387,0.00039452,7,"2024-01-04T14:30:57.152",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130481,1704378657161,"fUST",-2622.15,0.00039452,7,"2024-01-04T14:30:57.161",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130482,1704378657173,"fUST",-5000.0,0.00039452,10,"2024-01-04T14:30:57.173",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130483,1704378657182,"fUST",-1640.87,0.00039452,7,"2024-01-04T14:30:57.182",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130484,1704378657192,"fUST",-3714.82,0.00039452,7,"2024-01-04T14:30:57.192",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130485,1704378657201,"fUST",-163.22650141,0.00039452,7,"2024-01-04T14:30:57.201",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130486,1704378657211,"fUST",-575.08,0.00039452,2,"2024-01-04T14:30:57.211",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130487,1704378657220,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:57.220",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130488,1704378657229,"fUST",-3757.04,0.00039452,7,"2024-01-04T14:30:57.229",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130489,1704378657239,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:57.239",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130490,1704378657248,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:57.248",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130491,1704378657257,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:57.257",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130492,1704378657267,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:57.267",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130493,1704378657276,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:57.276",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130494,1704378657286,"fUST",-1389.21,0.00039452,7,"2024-01-04T14:30:57.286",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130495,1704378657295,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:57.295",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130496,1704378657306,"fUST",-928.48,0.00039452,7,"2024-01-04T14:30:57.306",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130497,1704378657316,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:57.316",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130498,1704378657326,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:57.326",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130499,1704378657335,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:57.335",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130500,1704378657344,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:57.344",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130501,1704378657354,"fUST",-945.75,0.00039452,7,"2024-01-04T14:30:57.354",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130502,1704378657364,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:57.364",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130503,1704378657374,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:57.374",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130504,1704378657384,"fUST",-867.88,0.00039452,7,"2024-01-04T14:30:57.384",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130505,1704378657394,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:57.394",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130506,1704378657405,"fUST",-3889.06,0.00039452,7,"2024-01-04T14:30:57.405",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130507,1704378657416,"fUST",-12109.38,0.00039452,7,"2024-01-04T14:30:57.416",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130508,1704378657427,"fUST",-777.49,0.00039452,7,"2024-01-04T14:30:57.427",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130509,1704378657436,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:57.436",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130510,1704378657446,"fUST",-1635.96,0.00039452,7,"2024-01-04T14:30:57.446",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130511,1704378657455,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:57.455",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130512,1704378657464,"fUST",-179.32268542,0.00039452,7,"2024-01-04T14:30:57.464",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130513,1704378657474,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:57.474",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130514,1704378657484,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:57.484",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130515,1704378657494,"fUST",-28505.95,0.00039452,7,"2024-01-04T14:30:57.494",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130516,1704378657503,"fUST",-500.0,0.00039452,7,"2024-01-04T14:30:57.503",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130517,1704378657513,"fUST",-21261.81103528,0.00039452,3,"2024-01-04T14:30:57.513",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130518,1704378658148,"fUST",-173.0,0.00027021,2,"2024-01-04T14:30:58.148",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130519,1704378658158,"fUST",-173.0,0.00030021,2,"2024-01-04T14:30:58.158",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130520,1704378658167,"fUST",-439.5217121,0.00030135,4,"2024-01-04T14:30:58.167",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130521,1704378658177,"fUST",-186.85673032,0.00030136,2,"2024-01-04T14:30:58.177",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130522,1704378658186,"fUST",-500.0,0.00030136,2,"2024-01-04T14:30:58.186",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130523,1704378658195,"fUST",-412.11403819,0.00032876,7,"2024-01-04T14:30:58.195",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130524,1704378658205,"fUST",-173.0,0.00033021,2,"2024-01-04T14:30:58.205",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130525,1704378658215,"fUST",-163.394,0.00036021,2,"2024-01-04T14:30:58.215",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130526,1704378658224,"fUST",-6456.54111939,0.00039452,3,"2024-01-04T14:30:58.224",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130527,1704378658341,"fUST",-630.0,0.000295,30,"2024-01-04T14:30:58.341",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130565,1704379832583,"fUST",-154.84515485,0.00027076,4,"2024-01-04T14:50:32.583",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130566,1704379832594,"fUST",-344.36468707,0.00027077,2,"2024-01-04T14:50:32.594",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130567,1704379832603,"fUST",-154.84515485,0.00027078,2,"2024-01-04T14:50:32.603",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130568,1704379832613,"fUST",-174.462204,0.00027806,2,"2024-01-04T14:50:32.613",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130569,1704379832623,"fUST",-1321.08258665,0.000279,2,"2024-01-04T14:50:32.623",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130570,1704379832632,"fUST",-15.84150458,0.00028,2,"2024-01-04T14:50:32.632",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130612,1704379840799,"fUST",-984.15849542,0.00028,2,"2024-01-04T14:50:40.799",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130614,1704379840809,"fUST",-160.0,0.00028989,2,"2024-01-04T14:50:40.809",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130616,1704379840818,"fUST",-150.284,0.00028989,2,"2024-01-04T14:50:40.818",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130619,1704379840828,"fUST",-150.0,0.00028989,2,"2024-01-04T14:50:40.828",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130620,1704379840838,"fUST",-300.0,0.00029,14,"2024-01-04T14:50:40.838",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130622,1704379840848,"fUST",-1000.0,0.00029,2,"2024-01-04T14:50:40.848",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130624,1704379840858,"fUST",-150.0,0.00029,2,"2024-01-04T14:50:40.858",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130626,1704379840867,"fUST",-3102.86235415,0.00029,2,"2024-01-04T14:50:40.867",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130629,1704379840877,"fUST",-20649.59637463,0.000295,30,"2024-01-04T14:50:40.877",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130631,1704379840887,"fUST",-762.54664786,0.000295,2,"2024-01-04T14:50:40.887",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130633,1704379840897,"fUST",-2076.65490248,0.000295,2,"2024-01-04T14:50:40.897",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130635,1704379840907,"fUST",-154.84515485,0.000295,2,"2024-01-04T14:50:40.907",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130637,1704379840918,"fUST",-3125.50457669,0.000295,2,"2024-01-04T14:50:40.918",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130638,1704379840928,"fUST",-154.84515485,0.000295,4,"2024-01-04T14:50:40.928",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130639,1704379840938,"fUST",-1553.16389453,0.000295,7,"2024-01-04T14:50:40.938",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130640,1704379840950,"fUST",-156.84948615,0.000295,2,"2024-01-04T14:50:40.950",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130641,1704379840960,"fUST",-158.67313063,0.000295,2,"2024-01-04T14:50:40.960",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130642,1704379840969,"fUST",-496.1966346,0.000298,5,"2024-01-04T14:50:40.969",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130643,1704379840979,"fUST",-9082.80246241,0.0002988,4,"2024-01-04T14:50:40.979",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130644,1704379840988,"fUST",-156.12303183,0.00029986,2,"2024-01-04T14:50:40.988",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130645,1704379840998,"fUST",-546.74155389,0.00029986,2,"2024-01-04T14:50:40.998",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130646,1704379841010,"fUST",-1551.7812669,0.00029986,2,"2024-01-04T14:50:41.010",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130647,1704379841020,"fUST",-282.15862485,0.0003,3,"2024-01-04T14:50:41.020",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130648,1704379841029,"fUST",-154.84515485,0.0003,4,"2024-01-04T14:50:41.029",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130649,1704379841039,"fUST",-638.6179028,0.0003,4,"2024-01-04T14:50:41.039",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130650,1704379841049,"fUST",-243.37606438,0.0003,4,"2024-01-04T14:50:41.049",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130651,1704379841059,"fUST",-685.53559507,0.0003,4,"2024-01-04T14:50:41.059",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130652,1704379841069,"fUST",-7027.47135002,0.0003,4,"2024-01-04T14:50:41.069",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130653,1704379841078,"fUST",-6536.43197787,0.0003,4,"2024-01-04T14:50:41.078",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130654,1704379841088,"fUST",-676.39087217,0.0003,2,"2024-01-04T14:50:41.088",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130655,1704379841098,"fUST",-230.0,0.0003,2,"2024-01-04T14:50:41.098",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130656,1704379841107,"fUST",-393.58666177,0.00030135,4,"2024-01-04T14:50:41.107",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130657,1704379841117,"fUST",-1645.94146869,0.00030135,4,"2024-01-04T14:50:41.117",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130658,1704379841127,"fUST",-1050.61771134,0.00030135,2,"2024-01-04T14:50:41.127",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130659,1704379841136,"fUST",-195.02313578,0.00030135,4,"2024-01-04T14:50:41.136",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130660,1704379841146,"fUST",-307.91233628,0.00030135,4,"2024-01-04T14:50:41.146",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130661,1704379841155,"fUST",-208.64731455,0.00030135,4,"2024-01-04T14:50:41.155",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130662,1704379841165,"fUST",-300.0,0.000305,15,"2024-01-04T14:50:41.165",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130663,1704379841174,"fUST",-2011.3,0.00030989,3,"2024-01-04T14:50:41.174",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130664,1704379841184,"fUST",-274.74269213,0.00030999,2,"2024-01-04T14:50:41.184",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130665,1704379841195,"fUST",-366.13493379,0.00030999,2,"2024-01-04T14:50:41.195",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130666,1704379841205,"fUST",-252.22396159,0.00030999,4,"2024-01-04T14:50:41.205",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130667,1704379841215,"fUST",-500.0,0.00030999,4,"2024-01-04T14:50:41.215",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130668,1704379841225,"fUST",-161.35699755,0.00030999,4,"2024-01-04T14:50:41.225",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130669,1704379841234,"fUST",-483.08778641,0.00030999,4,"2024-01-04T14:50:41.234",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130670,1704379841248,"fUST",-238.93915753,0.00030999,4,"2024-01-04T14:50:41.248",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130671,1704379841259,"fUST",-36176.59539124,0.00031,4,"2024-01-04T14:50:41.259",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130698,1704379841921,"fUST",-4508.09,0.00030989,3,"2024-01-04T14:50:41.921",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130699,1704379841930,"fUST",-11378.19843485,0.00031,4,"2024-01-04T14:50:41.930",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130708,1704379841975,"fUST",-8730.44791698,0.00031,4,"2024-01-04T14:50:41.975",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310130840,1704379843586,"fUST",-1673.00302824,0.00031,4,"2024-01-04T14:50:43.586",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310131108,1704379846623,"fUST",-158.35998801,0.00029499,2,"2024-01-04T14:50:46.623",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310131110,1704379846633,"fUST",-196.72495929,0.00029499,2,"2024-01-04T14:50:46.633",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310131112,1704379846642,"fUST",-154.84515485,0.00030999,5,"2024-01-04T14:50:46.642",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310131114,1704379846652,"fUST",-160.03145873,0.00030999,4,"2024-01-04T14:50:46.652",0.00047815,38.44,0.9617581949861672,110944381.13150583]
[310134439,1704381031796,"fUST",-1011.31837321,0.00020971,2,"2024-01-04T15:10:31.796",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310134441,1704381031805,"fUST",-154.84515485,0.00020972,4,"2024-01-04T15:10:31.805",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310134442,1704381031816,"fUST",-3131.31348869,0.00021,2,"2024-01-04T15:10:31.816",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310134443,1704381031826,"fUST",-11213.51096633,0.00023998,2,"2024-01-04T15:10:31.826",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310134445,1704381031836,"fUST",-272.500371,0.00024372,2,"2024-01-04T15:10:31.836",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310134447,1704381031846,"fUST",-264.0629283,0.00024374,2,"2024-01-04T15:10:31.846",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310134448,1704381031856,"fUST",-250.0,0.00024538,2,"2024-01-04T15:10:31.856",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310134449,1704381031866,"fUST",-200.0,0.00026397,15,"2024-01-04T15:10:31.866",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310134450,1704381031876,"fUST",-1706.80215006,0.00027023,2,"2024-01-04T15:10:31.876",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310134451,1704381031889,"fUST",-4129.85924713,0.00027023,2,"2024-01-04T15:10:31.889",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310134510,1704381038041,"fUST",-1677.73239029,0.00027023,2,"2024-01-04T15:10:38.041",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310134546,1704381040901,"fUST",-3035.87627493,0.00027023,2,"2024-01-04T15:10:40.901",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310134736,1704381042826,"fUST",-898.54231461,0.00027023,2,"2024-01-04T15:10:42.826",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310134738,1704381042838,"fUST",-660.0,0.00027023,2,"2024-01-04T15:10:42.838",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310134748,1704381042918,"fUST",-1086.41528046,0.00027023,2,"2024-01-04T15:10:42.918",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310134750,1704381042930,"fUST",-389.1756126,0.00027023,2,"2024-01-04T15:10:42.930",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136411,1704381799793,"fUST",3271.55697,0.00029,30,"2024-01-04T15:23:19.793",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136459,1704382231957,"fUST",-154.84515485,0.00024922,4,"2024-01-04T15:30:31.957",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136461,1704382231968,"fUST",-712.09959985,0.00024923,2,"2024-01-04T15:30:31.968",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136463,1704382231980,"fUST",-843.97528473,0.00026808,2,"2024-01-04T15:30:31.980",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136466,1704382231993,"fUST",-875.36939699,0.00027022,2,"2024-01-04T15:30:31.993",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136467,1704382232008,"fUST",-8400.13607479,0.0002722,2,"2024-01-04T15:30:32.008",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136492,1704382238156,"fUST",-1968.72833181,0.0002722,2,"2024-01-04T15:30:38.156",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136493,1704382238167,"fUST",-1321.08258665,0.00027999,2,"2024-01-04T15:30:38.167",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136494,1704382238179,"fUST",-344.36468707,0.00028,2,"2024-01-04T15:30:38.179",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136495,1704382238191,"fUST",-155.0,0.00029,2,"2024-01-04T15:30:38.191",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136496,1704382238203,"fUST",-762.54664786,0.00029,2,"2024-01-04T15:30:38.203",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136497,1704382238216,"fUST",-154.84515485,0.00029,2,"2024-01-04T15:30:38.216",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136498,1704382238228,"fUST",-1000.0,0.00029,29,"2024-01-04T15:30:38.228",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136499,1704382238239,"fUST",-3102.86235415,0.00029,2,"2024-01-04T15:30:38.239",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136500,1704382238251,"fUST",-21337.26703183,0.00029093,2,"2024-01-04T15:30:38.251",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136501,1704382238263,"fUST",-171.9982816,0.000294,4,"2024-01-04T15:30:38.263",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136502,1704382238274,"fUST",-1013.2,0.000295,2,"2024-01-04T15:30:38.274",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136503,1704382238288,"fUST",-229.93678728,0.000295,4,"2024-01-04T15:30:38.288",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136504,1704382238300,"fUST",-3019.85365004,0.0002969,2,"2024-01-04T15:30:38.300",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136505,1704382238311,"fUST",-3780.88,0.00029778,3,"2024-01-04T15:30:38.311",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136506,1704382238322,"fUST",-4619.95,0.00029778,3,"2024-01-04T15:30:38.322",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136507,1704382238335,"fUST",-3849.96,0.00029778,3,"2024-01-04T15:30:38.335",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136508,1704382238346,"fUST",-3208.3,0.00029778,3,"2024-01-04T15:30:38.346",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136509,1704382238358,"fUST",-1013.7399188,0.00029787,2,"2024-01-04T15:30:38.358",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136510,1704382238368,"fUST",-171.0,0.00029787,2,"2024-01-04T15:30:38.368",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136511,1704382238380,"fUST",-300.49446873,0.00029788,2,"2024-01-04T15:30:38.380",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136512,1704382238390,"fUST",-2997.9503727,0.00029788,2,"2024-01-04T15:30:38.390",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136513,1704382238405,"fUST",-945.03415602,0.00029788,2,"2024-01-04T15:30:38.405",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136514,1704382238416,"fUST",-210.23039946,0.00029788,2,"2024-01-04T15:30:38.416",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136515,1704382238427,"fUST",-1029.24597412,0.00029788,2,"2024-01-04T15:30:38.427",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136516,1704382238438,"fUST",-2067.82698933,0.00029788,2,"2024-01-04T15:30:38.438",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136517,1704382238449,"fUST",-2031.60443603,0.00029788,2,"2024-01-04T15:30:38.449",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136518,1704382238460,"fUST",-261.41294884,0.00029788,2,"2024-01-04T15:30:38.460",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136519,1704382238471,"fUST",-166.20606799,0.00029788,2,"2024-01-04T15:30:38.471",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136520,1704382238481,"fUST",-3185.09941097,0.00029788,2,"2024-01-04T15:30:38.481",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136521,1704382238493,"fUST",-154.84515485,0.00029788,2,"2024-01-04T15:30:38.493",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136522,1704382238505,"fUST",-264.81601131,0.00029788,2,"2024-01-04T15:30:38.505",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136523,1704382238517,"fUST",-2097.73160257,0.00029788,2,"2024-01-04T15:30:38.517",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136524,1704382238529,"fUST",-13675.790189,0.00029788,2,"2024-01-04T15:30:38.529",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136525,1704382238541,"fUST",-154.84515485,0.00029788,2,"2024-01-04T15:30:38.541",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136526,1704382238553,"fUST",-300.90710515,0.00029788,2,"2024-01-04T15:30:38.553",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136527,1704382238565,"fUST",-195.64304494,0.00029788,2,"2024-01-04T15:30:38.565",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136528,1704382238577,"fUST",-207.03762275,0.00029789,4,"2024-01-04T15:30:38.577",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136529,1704382238589,"fUST",-554.20436815,0.00029789,4,"2024-01-04T15:30:38.589",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136530,1704382238600,"fUST",-36779.03407902,0.00029789,2,"2024-01-04T15:30:38.600",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136531,1704382238613,"fUST",-156.91497162,0.00029789,2,"2024-01-04T15:30:38.613",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136532,1704382238625,"fUST",-205325.21846317,0.0002979,7,"2024-01-04T15:30:38.625",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136533,1704382238636,"fUST",-496.1966346,0.000298,5,"2024-01-04T15:30:38.636",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136534,1704382238652,"fUST",-9082.80246241,0.0002988,4,"2024-01-04T15:30:38.652",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136535,1704382238663,"fUST",-712.09959985,0.00029923,2,"2024-01-04T15:30:38.663",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136536,1704382238675,"fUST",-200.0,0.00029941,15,"2024-01-04T15:30:38.675",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136537,1704382238686,"fUST",-6536.43197787,0.0003,4,"2024-01-04T15:30:38.686",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136538,1704382238697,"fUST",-7027.47135002,0.0003,4,"2024-01-04T15:30:38.697",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136539,1704382238709,"fUST",-243.37606438,0.0003,4,"2024-01-04T15:30:38.709",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136540,1704382238720,"fUST",-685.53559507,0.0003,4,"2024-01-04T15:30:38.720",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136541,1704382238730,"fUST",-2749.0816799,0.0003,2,"2024-01-04T15:30:38.730",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136542,1704382238923,"fUST",-638.6179028,0.0003,4,"2024-01-04T15:30:38.923",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136543,1704382238940,"fUST",-1738.65285554,0.0003,2,"2024-01-04T15:30:38.940",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136544,1704382238950,"fUST",-664557.04027782,0.0003,2,"2024-01-04T15:30:38.950",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136545,1704382238980,"fUST",-263.5515,0.0003,2,"2024-01-04T15:30:38.980",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136546,1704382238996,"fUST",-201580.95325995,0.0003,2,"2024-01-04T15:30:38.996",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136547,1704382239006,"fUST",-29932.82365553,0.0003,3,"2024-01-04T15:30:39.006",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136548,1704382239022,"fUST",-23344.1456447,0.0003,10,"2024-01-04T15:30:39.022",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136549,1704382239032,"fUST",-18523.64146714,0.0003,2,"2024-01-04T15:30:39.032",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136550,1704382239041,"fUST",-698.08046423,0.0003,2,"2024-01-04T15:30:39.041",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136551,1704382239051,"fUST",-27975.07854743,0.0003,30,"2024-01-04T15:30:39.051",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136552,1704382239060,"fUST",-1500.0,0.0003,2,"2024-01-04T15:30:39.060",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136553,1704382239070,"fUST",-1500.0,0.0003,2,"2024-01-04T15:30:39.070",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136554,1704382239079,"fUST",-1500.0,0.0003,2,"2024-01-04T15:30:39.079",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136555,1704382239088,"fUST",-1500.0,0.0003,2,"2024-01-04T15:30:39.088",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136556,1704382239098,"fUST",-1500.0,0.0003,2,"2024-01-04T15:30:39.098",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136557,1704382239107,"fUST",-1552.91,0.0003,2,"2024-01-04T15:30:39.107",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136558,1704382239117,"fUST",-221.0,0.0003,2,"2024-01-04T15:30:39.117",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136559,1704382239126,"fUST",-197.05769711,0.0003013,2,"2024-01-04T15:30:39.126",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136560,1704382239136,"fUST",-155.0,0.0003037,2,"2024-01-04T15:30:39.136",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136561,1704382239148,"fUST",-343.52308259,0.00030998,4,"2024-01-04T15:30:39.148",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136562,1704382239157,"fUST",-240.00087649,0.00030998,2,"2024-01-04T15:30:39.157",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136563,1704382239166,"fUST",-228.19888231,0.00030998,4,"2024-01-04T15:30:39.166",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136564,1704382239176,"fUST",-282.15862485,0.00030999,3,"2024-01-04T15:30:39.176",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136565,1704382239185,"fUST",-248.85244994,0.00030999,4,"2024-01-04T15:30:39.185",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136566,1704382239195,"fUST",-3415.29886702,0.00030999,4,"2024-01-04T15:30:39.195",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136567,1704382239204,"fUST",-6752.29376824,0.00030999,14,"2024-01-04T15:30:39.204",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136568,1704382239214,"fUST",-90367.60383165,0.00031,4,"2024-01-04T15:30:39.214",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136569,1704382239223,"fUST",-1000.0,0.00031,31,"2024-01-04T15:30:39.223",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136570,1704382239233,"fUST",-155.0,0.0003174,2,"2024-01-04T15:30:39.233",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136571,1704382239242,"fUST",-150.0,0.00031989,2,"2024-01-04T15:30:39.242",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136572,1704382239250,"fUST",-150.0,0.00031989,2,"2024-01-04T15:30:39.250",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136573,1704382239260,"fUST",-300.0,0.00032,16,"2024-01-04T15:30:39.260",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136574,1704382239269,"fUST",-3238.71926879,0.00032,10,"2024-01-04T15:30:39.269",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136575,1704382239278,"fUST",-332.52262089,0.00032876,7,"2024-01-04T15:30:39.278",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136576,1704382239288,"fUST",-167.83,0.00032877,2,"2024-01-04T15:30:39.288",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136577,1704382239297,"fUST",-167.83,0.00032877,2,"2024-01-04T15:30:39.297",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136578,1704382239306,"fUST",-167.83,0.00032877,2,"2024-01-04T15:30:39.306",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136579,1704382239315,"fUST",-167.83,0.00032877,2,"2024-01-04T15:30:39.315",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136580,1704382239324,"fUST",-167.83,0.00032877,2,"2024-01-04T15:30:39.324",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136581,1704382239333,"fUST",-167.83,0.00032877,2,"2024-01-04T15:30:39.333",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136582,1704382239342,"fUST",-167.83,0.00032877,2,"2024-01-04T15:30:39.342",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136583,1704382239351,"fUST",-167.83,0.00032877,2,"2024-01-04T15:30:39.351",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136584,1704382239360,"fUST",-167.83,0.00032877,2,"2024-01-04T15:30:39.360",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136585,1704382239370,"fUST",-167.83,0.00032877,2,"2024-01-04T15:30:39.370",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136586,1704382239379,"fUST",-167.83,0.00032877,2,"2024-01-04T15:30:39.379",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136587,1704382239388,"fUST",-167.83,0.00032877,2,"2024-01-04T15:30:39.388",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136589,1704382239400,"fUST",-167.83,0.00032877,2,"2024-01-04T15:30:39.400",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136590,1704382239409,"fUST",-167.83,0.00032877,2,"2024-01-04T15:30:39.409",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136591,1704382239419,"fUST",-167.83,0.00032877,2,"2024-01-04T15:30:39.419",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136592,1704382239428,"fUST",-167.83,0.00032877,2,"2024-01-04T15:30:39.428",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136593,1704382239438,"fUST",-167.83,0.00032877,2,"2024-01-04T15:30:39.438",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136594,1704382239447,"fUST",-167.83,0.00032877,2,"2024-01-04T15:30:39.447",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136595,1704382239456,"fUST",-167.83,0.00032877,2,"2024-01-04T15:30:39.456",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136596,1704382239465,"fUST",-188.73417841,0.00032877,2,"2024-01-04T15:30:39.465",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136597,1704382239474,"fUST",-280.0,0.00032935,15,"2024-01-04T15:30:39.474",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136598,1704382239482,"fUST",-545.80261496,0.00033,2,"2024-01-04T15:30:39.482",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136599,1704382239490,"fUST",-1000.0,0.00033,33,"2024-01-04T15:30:39.490",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136600,1704382239498,"fUST",-246.44628881,0.0003311,2,"2024-01-04T15:30:39.498",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136601,1704382239506,"fUST",-544.575995,0.000335,17,"2024-01-04T15:30:39.506",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136602,1704382239513,"fUST",-150.58090873,0.0003397,4,"2024-01-04T15:30:39.513",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136603,1704382239521,"fUST",-680.1564,0.00034,4,"2024-01-04T15:30:39.521",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136604,1704382239529,"fUST",-1000.0,0.00034,7,"2024-01-04T15:30:39.529",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136605,1704382239537,"fUST",-17229.2862618,0.00034,2,"2024-01-04T15:30:39.537",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136606,1704382239546,"fUST",-500.0,0.00034,7,"2024-01-04T15:30:39.546",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136607,1704382239556,"fUST",-4000.0,0.00034521,2,"2024-01-04T15:30:39.556",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136608,1704382239565,"fUST",-200.0,0.000346,4,"2024-01-04T15:30:39.565",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136609,1704382239575,"fUST",-209.0,0.00034795,2,"2024-01-04T15:30:39.575",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136610,1704382239584,"fUST",-3519.18377026,0.000349,2,"2024-01-04T15:30:39.584",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136611,1704382239595,"fUST",-712.09959985,0.00034923,2,"2024-01-04T15:30:39.595",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136612,1704382239605,"fUST",-11137.13456976,0.00035,4,"2024-01-04T15:30:39.605",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136613,1704382239613,"fUST",-21.9278964,0.00035,4,"2024-01-04T15:30:39.613",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136635,1704382241270,"fUST",-4256.89917021,0.00035,4,"2024-01-04T15:30:41.270",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136637,1704382241279,"fUST",-332.07950254,0.00035,4,"2024-01-04T15:30:41.279",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136639,1704382241291,"fUST",-1454.89912219,0.00035,14,"2024-01-04T15:30:41.291",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136641,1704382241300,"fUST",-590.45108746,0.00035,2,"2024-01-04T15:30:41.300",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136643,1704382241309,"fUST",-154.84515485,0.00035,4,"2024-01-04T15:30:41.309",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136644,1704382241319,"fUST",-3539.86097792,0.00035,2,"2024-01-04T15:30:41.319",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136647,1704382241328,"fUST",-500.57383452,0.00035,7,"2024-01-04T15:30:41.328",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136648,1704382241338,"fUST",-1000.0,0.00035,35,"2024-01-04T15:30:41.338",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136650,1704382241347,"fUST",-500.0,0.00035,7,"2024-01-04T15:30:41.347",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136652,1704382241357,"fUST",-821.0,0.00035452,2,"2024-01-04T15:30:41.357",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136654,1704382241367,"fUST",-46992.09509703,0.000355,14,"2024-01-04T15:30:41.367",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136657,1704382241378,"fUST",-151.0,0.000355,2,"2024-01-04T15:30:41.378",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136659,1704382241387,"fUST",-23444.35180738,0.00035599,15,"2024-01-04T15:30:41.387",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136661,1704382241401,"fUST",-657.056562,0.00035616,120,"2024-01-04T15:30:41.401",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136662,1704382241411,"fUST",-4000.0,0.00035798,2,"2024-01-04T15:30:41.411",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136665,1704382241421,"fUST",-500.0,0.00036,7,"2024-01-04T15:30:41.421",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136666,1704382241431,"fUST",-153.0,0.00036164,2,"2024-01-04T15:30:41.431",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136669,1704382241443,"fUST",-153.0,0.00036164,2,"2024-01-04T15:30:41.443",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136670,1704382241452,"fUST",-153.0,0.00036164,2,"2024-01-04T15:30:41.452",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136672,1704382241462,"fUST",-153.0,0.00036164,2,"2024-01-04T15:30:41.462",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136674,1704382241471,"fUST",-28.39736168,0.00036164,2,"2024-01-04T15:30:41.471",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136677,1704382241483,"fUST",-124.60263832,0.00036164,2,"2024-01-04T15:30:41.483",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136679,1704382241492,"fUST",-253.13732297,0.0003624,2,"2024-01-04T15:30:41.492",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136681,1704382241502,"fUST",-153.0,0.00036712,2,"2024-01-04T15:30:41.502",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136683,1704382241510,"fUST",-153.0,0.00036712,2,"2024-01-04T15:30:41.510",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136685,1704382241520,"fUST",-153.0,0.00036712,2,"2024-01-04T15:30:41.520",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136686,1704382241529,"fUST",-4208.51269797,0.00037,7,"2024-01-04T15:30:41.529",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136688,1704382241540,"fUST",-1000.0,0.00037,37,"2024-01-04T15:30:41.540",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136691,1704382241549,"fUST",-250.56667789,0.00037,2,"2024-01-04T15:30:41.549",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136692,1704382241559,"fUST",-500.0,0.00037,7,"2024-01-04T15:30:41.559",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136694,1704382241568,"fUST",-4000.0,0.00037075,2,"2024-01-04T15:30:41.568",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136696,1704382241578,"fUST",-216.59298677,0.0003724,2,"2024-01-04T15:30:41.578",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136698,1704382241587,"fUST",-306.0,0.00037534,2,"2024-01-04T15:30:41.587",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136700,1704382241597,"fUST",-153.0,0.00037534,2,"2024-01-04T15:30:41.597",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136702,1704382241607,"fUST",-153.0,0.00037534,2,"2024-01-04T15:30:41.607",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136705,1704382241617,"fUST",-153.0,0.00037534,2,"2024-01-04T15:30:41.617",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136706,1704382241627,"fUST",-153.0,0.00037534,2,"2024-01-04T15:30:41.627",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136708,1704382241636,"fUST",-153.0,0.00037534,2,"2024-01-04T15:30:41.636",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136711,1704382241647,"fUST",-153.3476959,0.00037534,2,"2024-01-04T15:30:41.647",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136713,1704382241656,"fUST",-153.0,0.00037534,2,"2024-01-04T15:30:41.656",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136715,1704382241665,"fUST",-153.0,0.00037534,2,"2024-01-04T15:30:41.665",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136717,1704382241674,"fUST",-153.0,0.00037534,2,"2024-01-04T15:30:41.674",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136718,1704382241683,"fUST",-153.0,0.00037534,2,"2024-01-04T15:30:41.683",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136721,1704382241692,"fUST",-153.0,0.00037534,2,"2024-01-04T15:30:41.692",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136722,1704382241702,"fUST",-153.0,0.00037534,2,"2024-01-04T15:30:41.702",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136725,1704382241712,"fUST",-153.0,0.00037534,2,"2024-01-04T15:30:41.712",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136727,1704382241720,"fUST",-153.0,0.00037534,2,"2024-01-04T15:30:41.720",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136728,1704382241730,"fUST",-153.0,0.00037534,2,"2024-01-04T15:30:41.730",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136731,1704382241739,"fUST",-153.0,0.00037534,2,"2024-01-04T15:30:41.739",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136732,1704382241749,"fUST",-153.0,0.00037534,2,"2024-01-04T15:30:41.749",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136735,1704382241758,"fUST",-153.0,0.00037534,2,"2024-01-04T15:30:41.758",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136736,1704382241768,"fUST",-153.0,0.00037534,2,"2024-01-04T15:30:41.768",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136738,1704382241777,"fUST",-153.0,0.00037534,2,"2024-01-04T15:30:41.777",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136741,1704382241787,"fUST",-153.0,0.00037534,2,"2024-01-04T15:30:41.787",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136742,1704382241796,"fUST",-153.0,0.00037534,2,"2024-01-04T15:30:41.796",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136744,1704382241806,"fUST",-153.0,0.00037534,2,"2024-01-04T15:30:41.806",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136747,1704382241816,"fUST",-153.0,0.00037534,2,"2024-01-04T15:30:41.816",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136749,1704382241825,"fUST",-153.0,0.00037534,2,"2024-01-04T15:30:41.825",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136751,1704382241835,"fUST",-153.0,0.00037534,2,"2024-01-04T15:30:41.835",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136752,1704382241845,"fUST",-153.0,0.00037534,2,"2024-01-04T15:30:41.845",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136755,1704382241854,"fUST",-153.0,0.00037534,2,"2024-01-04T15:30:41.854",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136756,1704382241864,"fUST",-399.9444654,0.00037534,2,"2024-01-04T15:30:41.864",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136759,1704382241874,"fUST",-153.0,0.00037534,2,"2024-01-04T15:30:41.874",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136760,1704382241883,"fUST",-153.0,0.00037534,2,"2024-01-04T15:30:41.883",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136762,1704382241893,"fUST",-153.0,0.00037534,2,"2024-01-04T15:30:41.893",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136765,1704382241906,"fUST",-2130.31060018,0.00038,4,"2024-01-04T15:30:41.906",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136766,1704382241916,"fUST",-435.41966528,0.00038,2,"2024-01-04T15:30:41.916",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136768,1704382241926,"fUST",-3310.93188267,0.00038,3,"2024-01-04T15:30:41.926",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136770,1704382241935,"fUST",-5428.18095304,0.00038,30,"2024-01-04T15:30:41.935",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136772,1704382241944,"fUST",-214050.88230683,0.00038,10,"2024-01-04T15:30:41.944",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136775,1704382241957,"fUST",-6590.10141984,0.00038,10,"2024-01-04T15:30:41.957",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136777,1704382241969,"fUST",-518.275648,0.00038,10,"2024-01-04T15:30:41.969",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136877,1704382242994,"fUST",-2673.58,0.0003799,3,"2024-01-04T15:30:42.994",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136879,1704382243004,"fUST",-1305.1053883,0.00038,10,"2024-01-04T15:30:43.004",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136882,1704382243016,"fUST",-783.989467,0.00038,10,"2024-01-04T15:30:43.016",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310136884,1704382243032,"fUST",-710.78443072,0.00038,10,"2024-01-04T15:30:43.032",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310137189,1704382246055,"fUST",-153.0,0.00037534,2,"2024-01-04T15:30:46.055",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310137191,1704382246065,"fUST",-154.84515485,0.00037989,5,"2024-01-04T15:30:46.065",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310137193,1704382246074,"fUST",-2855.86994477,0.00038,10,"2024-01-04T15:30:46.074",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310140933,1704382714168,"fUST",406.38773888,0.00025099,7,"2024-01-04T15:38:34.168",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141018,1704383432120,"fUST",-154.82968734,0.00025098,4,"2024-01-04T15:50:32.120",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141020,1704383432130,"fUST",-762.54664786,0.00025099,2,"2024-01-04T15:50:32.130",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141022,1704383432140,"fUST",-154.82968734,0.00025099,2,"2024-01-04T15:50:32.140",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141024,1704383432150,"fUST",-166.666666,0.00027536,2,"2024-01-04T15:50:32.150",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141026,1704383432160,"fUST",-1321.08258665,0.00027999,2,"2024-01-04T15:50:32.160",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141028,1704383432169,"fUST",-344.36468707,0.00028,2,"2024-01-04T15:50:32.169",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141030,1704383432179,"fUST",-3035.8762749,0.00028295,2,"2024-01-04T15:50:32.179",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141032,1704383432188,"fUST",-3102.86235415,0.00029,2,"2024-01-04T15:50:32.188",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141034,1704383432198,"fUST",-21935.21168305,0.000295,30,"2024-01-04T15:50:32.198",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141036,1704383432208,"fUST",-171.2815728,0.0002959,4,"2024-01-04T15:50:32.208",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141038,1704383432219,"fUST",-2280.78122156,0.0002969,2,"2024-01-04T15:50:32.219",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141040,1704383432230,"fUST",-3480.53065541,0.00029787,2,"2024-01-04T15:50:32.230",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141041,1704383432239,"fUST",-496.1966346,0.000298,5,"2024-01-04T15:50:32.239",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141043,1704383432250,"fUST",-243.42647896,0.0003,3,"2024-01-04T15:50:32.250",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141045,1704383432259,"fUST",-150.0,0.0003,2,"2024-01-04T15:50:32.259",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141046,1704383432269,"fUST",-638.6179028,0.0003,4,"2024-01-04T15:50:32.269",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141047,1704383432279,"fUST",-243.37606438,0.00031047,4,"2024-01-04T15:50:32.279",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141048,1704383432288,"fUST",-762.66007362,0.00031047,4,"2024-01-04T15:50:32.288",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141050,1704383432301,"fUST",-6264.8112764,0.00031047,4,"2024-01-04T15:50:32.301",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141052,1704383432312,"fUST",-2572.45395057,0.00031048,4,"2024-01-04T15:50:32.312",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141054,1704383432324,"fUST",-3963.9780273,0.00031048,4,"2024-01-04T15:50:32.324",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141055,1704383432334,"fUST",-2031.42117545,0.00031049,2,"2024-01-04T15:50:32.334",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141057,1704383432346,"fUST",-620.00000639,0.0003201,2,"2024-01-04T15:50:32.346",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141059,1704383432356,"fUST",-620.00012188,0.0003201,2,"2024-01-04T15:50:32.356",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141061,1704383432366,"fUST",-500.0,0.00034,7,"2024-01-04T15:50:32.366",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141062,1704383432376,"fUST",-1000.0,0.00034,7,"2024-01-04T15:50:32.376",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141064,1704383432386,"fUST",-500.0,0.00035,7,"2024-01-04T15:50:32.386",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141066,1704383432396,"fUST",-3539.86097792,0.00035,2,"2024-01-04T15:50:32.396",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141068,1704383432406,"fUST",-7795.99419883,0.00035,4,"2024-01-04T15:50:32.406",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141070,1704383432416,"fUST",-154.78330338,0.00035449,4,"2024-01-04T15:50:32.416",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141072,1704383432425,"fUST",-4278.82706661,0.0003545,4,"2024-01-04T15:50:32.425",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141074,1704383432435,"fUST",-739.0,0.00035452,2,"2024-01-04T15:50:32.435",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141076,1704383432445,"fUST",-543.47716,0.00035616,120,"2024-01-04T15:50:32.445",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141078,1704383432454,"fUST",-183.0,0.0003589,2,"2024-01-04T15:50:32.454",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141080,1704383432464,"fUST",-150.0,0.000359,2,"2024-01-04T15:50:32.464",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141082,1704383432473,"fUST",-200.0,0.000359,4,"2024-01-04T15:50:32.473",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141084,1704383432483,"fUST",-500.0,0.00036,7,"2024-01-04T15:50:32.483",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141086,1704383432493,"fUST",-183.0,0.00036,2,"2024-01-04T15:50:32.493",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141088,1704383432502,"fUST",-1941.24,0.0003607,3,"2024-01-04T15:50:32.502",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141090,1704383432512,"fUST",-2329.49,0.0003608,3,"2024-01-04T15:50:32.512",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141092,1704383432521,"fUST",-2795.39,0.0003609,3,"2024-01-04T15:50:32.521",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141094,1704383432531,"fUST",-998.90120867,0.00036099,2,"2024-01-04T15:50:32.531",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141096,1704383432541,"fUST",-11587.26765249,0.000361,5,"2024-01-04T15:50:32.541",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141098,1704383432551,"fUST",-178.5431189,0.00036712,2,"2024-01-04T15:50:32.551",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141100,1704383432561,"fUST",-1366.10807514,0.00036858,10,"2024-01-04T15:50:32.561",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141102,1704383432570,"fUST",-154.89156971,0.00036998,4,"2024-01-04T15:50:32.570",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141104,1704383432580,"fUST",-242.84928095,0.00036998,2,"2024-01-04T15:50:32.580",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141105,1704383432592,"fUST",-154.78330338,0.00036998,4,"2024-01-04T15:50:32.592",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141107,1704383432602,"fUST",-154.82968734,0.00036999,4,"2024-01-04T15:50:32.602",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141109,1704383432612,"fUST",-12931.34796566,0.00037,2,"2024-01-04T15:50:32.612",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141186,1704383433389,"fUST",2323.8,0.00029,30,"2024-01-04T15:50:33.389",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141231,1704383438274,"fUST",-590.45108746,0.00035448,2,"2024-01-04T15:50:38.274",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141233,1704383438284,"fUST",-49206.65203434,0.00037,2,"2024-01-04T15:50:38.284",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141235,1704383438293,"fUST",-28384.0,0.00037,2,"2024-01-04T15:50:38.293",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141237,1704383438302,"fUST",-500.0,0.00037,7,"2024-01-04T15:50:38.302",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141239,1704383438311,"fUST",-183.0,0.00037397,2,"2024-01-04T15:50:38.311",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141241,1704383438321,"fUST",-413.28652308,0.00037618,2,"2024-01-04T15:50:38.321",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141243,1704383438330,"fUST",-15589.79628512,0.00037777,2,"2024-01-04T15:50:38.330",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141245,1704383438344,"fUST",-309.6185,0.00037777,2,"2024-01-04T15:50:38.344",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141248,1704383438363,"fUST",-1285.74766368,0.00037777,2,"2024-01-04T15:50:38.363",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141257,1704383438435,"fUST",-49135.8375512,0.00037777,2,"2024-01-04T15:50:38.435",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141259,1704383438445,"fUST",-782.10923875,0.00037997,4,"2024-01-04T15:50:38.445",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141261,1704383438454,"fUST",-221.68174726,0.00037997,4,"2024-01-04T15:50:38.454",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141263,1704383438464,"fUST",-3370.17064279,0.00037998,4,"2024-01-04T15:50:38.464",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141265,1704383438473,"fUST",-626.27117964,0.00037998,4,"2024-01-04T15:50:38.473",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141266,1704383438482,"fUST",-2354.90971496,0.00037998,4,"2024-01-04T15:50:38.482",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141267,1704383438492,"fUST",-1188.39545694,0.00037998,14,"2024-01-04T15:50:38.492",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141268,1704383438501,"fUST",-2547.93014574,0.00037998,7,"2024-01-04T15:50:38.501",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141269,1704383438512,"fUST",-1192.16675463,0.00037998,4,"2024-01-04T15:50:38.512",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141270,1704383438521,"fUST",-160.74311348,0.00037999,2,"2024-01-04T15:50:38.521",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141271,1704383438531,"fUST",-470.39319624,0.00037999,4,"2024-01-04T15:50:38.531",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141272,1704383438541,"fUST",-575.25064281,0.00037999,4,"2024-01-04T15:50:38.541",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141273,1704383438551,"fUST",-433.14504265,0.00037999,4,"2024-01-04T15:50:38.551",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141274,1704383438562,"fUST",-46992.09509703,0.00037999,14,"2024-01-04T15:50:38.562",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141275,1704383438571,"fUST",-4902.83030838,0.00037999,4,"2024-01-04T15:50:38.571",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141276,1704383438580,"fUST",-228.93519686,0.00038,3,"2024-01-04T15:50:38.580",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141277,1704383438589,"fUST",-149725.76862685,0.00038,10,"2024-01-04T15:50:38.589",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141314,1704383441440,"fUST",-153.0,0.0003589,2,"2024-01-04T15:50:41.440",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141316,1704383441450,"fUST",-153.0,0.00036,2,"2024-01-04T15:50:41.450",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141318,1704383441459,"fUST",-153.0,0.00037397,2,"2024-01-04T15:50:41.459",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141320,1704383441468,"fUST",-1617.7,0.0003799,3,"2024-01-04T15:50:41.468",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141322,1704383441478,"fUST",-97861.33843864,0.00038,10,"2024-01-04T15:50:41.478",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141325,1704383441490,"fUST",-75833.94081,0.00038,10,"2024-01-04T15:50:41.490",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141832,1704383446246,"fUST",-243.37606438,0.00037999,4,"2024-01-04T15:50:46.246",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141848,1704383446380,"fUST",-7795.99419883,0.00037999,2,"2024-01-04T15:50:46.380",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141850,1704383446389,"fUST",-8089.54266679,0.00038,10,"2024-01-04T15:50:46.389",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141853,1704383446410,"fUST",-396.23316723,0.00038,10,"2024-01-04T15:50:46.410",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]
[310141855,1704383446422,"fUST",-277351.74065,0.00038,10,"2024-01-04T15:50:46.422",0.00047450000000000004,36.63,0.962474999798527,112960093.64621481]